Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 528.78 and 567.43
| Daily Target 1 | 518.1 |
| Daily Target 2 | 539.45 |
| Daily Target 3 | 556.75 |
| Daily Target 4 | 578.1 |
| Daily Target 5 | 595.4 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.80 (0.5%) | 574.05 | 535.40 - 574.05 | 0.544 times | Thu 02 July 2026 | 558.00 (-4.22%) | 577.00 | 557.50 - 581.30 | 4.3102 times | Wed 01 July 2026 | 582.60 (-0.75%) | 583.50 | 582.60 - 583.50 | 0.002 times | Tue 30 June 2026 | 587.00 (4.01%) | 566.60 | 566.60 - 588.05 | 0.1389 times | Mon 29 June 2026 | 564.35 (-3.42%) | 587.25 | 561.00 - 587.25 | 1.3415 times | Thu 25 June 2026 | 584.35 (0%) | 584.35 | 577.70 - 584.35 | 0.4031 times | Wed 24 June 2026 | 584.35 (-1.36%) | 583.50 | 571.80 - 584.35 | 0.091 times | Tue 23 June 2026 | 592.40 (1.1%) | 592.05 | 586.20 - 608.00 | 2.4266 times | Mon 22 June 2026 | 585.95 (-0.72%) | 581.40 | 581.40 - 595.00 | 0.6996 times | Fri 19 June 2026 | 590.20 (-0.96%) | 582.10 | 582.05 - 594.90 | 0.0431 times | Thu 18 June 2026 | 595.95 (2.08%) | 572.15 | 572.15 - 596.15 | 0.2573 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 521.78 and 574.43
| Weekly Target 1 | 508.77 |
| Weekly Target 2 | 534.78 |
| Weekly Target 3 | 561.41666666667 |
| Weekly Target 4 | 587.43 |
| Weekly Target 5 | 614.07 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.80 (-4.03%) | 587.25 | 535.40 - 588.05 | 1.3076 times | Thu 25 June 2026 | 584.35 (-0.99%) | 581.40 | 571.80 - 608.00 | 0.7471 times | Fri 19 June 2026 | 590.20 (7.31%) | 555.00 | 548.50 - 596.15 | 0.3451 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.6167 times | Fri 05 June 2026 | 571.95 (9.92%) | 530.90 | 524.35 - 614.00 | 2.3414 times | Fri 29 May 2026 | 520.35 (2.14%) | 475.90 | 475.90 - 586.10 | 0.4265 times | Fri 22 May 2026 | 509.45 (-9.67%) | 564.00 | 493.00 - 582.00 | 1.8366 times | Fri 15 May 2026 | 564.00 (-3.02%) | 588.00 | 542.30 - 654.00 | 1.0467 times | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 0.7138 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 0.6185 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 0.5977 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 524.05 and 572.15
| Monthly Target 1 | 511.8 |
| Monthly Target 2 | 536.3 |
| Monthly Target 3 | 559.9 |
| Monthly Target 4 | 584.4 |
| Monthly Target 5 | 608 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.80 (-4.46%) | 583.50 | 535.40 - 583.50 | 0.2528 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.099 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.0152 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.4514 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.5424 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.231 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.4497 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.1114 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.9481 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.8989 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 3.4691 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 570.55 |
| 12 day DMA | 580.81 |
| 20 day DMA | 572.24 |
| 35 day DMA | 560.14 |
| 50 day DMA | 558.89 |
| 100 day DMA | 532.8 |
| 150 day DMA | 529.97 |
| 200 day DMA | 534.21 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.47 | 573.8 | 581.7 |
| 12 day EMA | 573.26 | 575.52 | 578.71 |
| 20 day EMA | 570.64 | 571.68 | 573.12 |
| 35 day EMA | 564.71 | 564.94 | 565.35 |
| 50 day EMA | 556.56 | 556.39 | 556.32 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.55 | 575.26 | 580.53 |
| 12 day SMA | 580.81 | 582.14 | 582.71 |
| 20 day SMA | 572.24 | 573.79 | 573.85 |
| 35 day SMA | 560.14 | 560.31 | 560.73 |
| 50 day SMA | 558.89 | 558.26 | 557.45 |
| 100 day SMA | 532.8 | 532.49 | 532.19 |
| 150 day SMA | 529.97 | 529.94 | 529.86 |
| 200 day SMA | 534.21 | 534.16 | 534.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.