Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 570.78 and 592.78
| Daily Target 1 | 552.52 |
| Daily Target 2 | 567.03 |
| Daily Target 3 | 574.51666666667 |
| Daily Target 4 | 589.03 |
| Daily Target 5 | 596.52 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 581.55 (3.48%) | 560.00 | 560.00 - 582.00 | 2.3237 times | Thu 07 May 2026 | 562.00 (0.15%) | 555.35 | 554.75 - 565.00 | 0.3854 times | Wed 06 May 2026 | 561.15 (2.02%) | 561.15 | 550.95 - 561.75 | 0.0817 times | Tue 05 May 2026 | 550.05 (-0.04%) | 550.85 | 550.00 - 557.95 | 0.3969 times | Mon 04 May 2026 | 550.25 (-0.63%) | 550.00 | 545.50 - 561.90 | 0.8789 times | Thu 30 April 2026 | 553.75 (2.01%) | 542.85 | 537.90 - 553.75 | 0.5177 times | Wed 29 April 2026 | 542.85 (-0.21%) | 533.05 | 533.00 - 542.85 | 0.5763 times | Tue 28 April 2026 | 544.00 (0.55%) | 538.35 | 529.05 - 544.00 | 0.9329 times | Mon 27 April 2026 | 541.05 (0.94%) | 536.00 | 524.65 - 552.00 | 1.4966 times | Fri 24 April 2026 | 536.00 (-1.43%) | 537.00 | 515.30 - 537.00 | 2.41 times | Thu 23 April 2026 | 543.80 (3.03%) | 543.95 | 535.75 - 548.50 | 0.2703 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 563.53 and 600.03
| Weekly Target 1 | 533.18 |
| Weekly Target 2 | 557.37 |
| Weekly Target 3 | 569.68333333333 |
| Weekly Target 4 | 593.87 |
| Weekly Target 5 | 606.18 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 1.5341 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 1.3293 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 1.2846 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.1692 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.7829 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.6353 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 1.094 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.3489 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 1.7255 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 1.0962 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 0.94 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 563.53 and 600.03
| Monthly Target 1 | 533.18 |
| Monthly Target 2 | 557.37 |
| Monthly Target 3 | 569.68333333333 |
| Monthly Target 4 | 593.87 |
| Monthly Target 5 | 606.18 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 0.1354 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.3394 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.4078 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.6773 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.3381 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.8356 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.7128 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.4276 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 2.6082 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 1.5178 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 6.5464 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 561 |
| 12 day DMA | 549.52 |
| 20 day DMA | 534.25 |
| 35 day DMA | 516.78 |
| 50 day DMA | 514.24 |
| 100 day DMA | 515.55 |
| 150 day DMA | 524.24 |
| 200 day DMA | 529.43 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.08 | 555.35 | 552.03 |
| 12 day EMA | 550.09 | 544.37 | 541.16 |
| 20 day EMA | 539.16 | 534.7 | 531.83 |
| 35 day EMA | 528.64 | 525.52 | 523.37 |
| 50 day EMA | 518.36 | 515.78 | 513.89 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561 | 555.44 | 551.61 |
| 12 day SMA | 549.52 | 545.18 | 541.47 |
| 20 day SMA | 534.25 | 530.43 | 526.5 |
| 35 day SMA | 516.78 | 514.48 | 512.68 |
| 50 day SMA | 514.24 | 512.81 | 511.85 |
| 100 day SMA | 515.55 | 515.27 | 515.14 |
| 150 day SMA | 524.24 | 524.08 | 524.07 |
| 200 day SMA | 529.43 | 529.17 | 529.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.