Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil Strong Daily Stock price targets for Sgil 541929 are 513.68 and 528.33 | Daily Target 1 | 510.4 | | Daily Target 2 | 516.95 | | Daily Target 3 | 525.05 | | Daily Target 4 | 531.6 | | Daily Target 5 | 539.7 |
Daily price and volume Sgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
523.50 (-0.14%) |
525.95 |
518.50 - 533.15 |
0.9687 times |
Wed 02 July 2025 |
524.25 (1.72%) |
520.45 |
502.50 - 528.30 |
1.0289 times |
Tue 01 July 2025 |
515.40 (-1.88%) |
531.00 |
508.00 - 531.00 |
0.7086 times |
Mon 30 June 2025 |
525.30 (2.1%) |
501.00 |
501.00 - 529.90 |
0.7933 times |
Fri 27 June 2025 |
514.50 (-2.44%) |
525.25 |
512.10 - 529.60 |
1.1122 times |
Thu 26 June 2025 |
527.35 (-0.38%) |
533.85 |
507.80 - 539.70 |
1.4993 times |
Wed 25 June 2025 |
529.35 (-1.52%) |
539.30 |
525.90 - 542.60 |
1.4129 times |
Tue 24 June 2025 |
537.50 (-0.84%) |
550.40 |
537.00 - 550.40 |
0.483 times |
Mon 23 June 2025 |
542.05 (-0.02%) |
546.55 |
541.35 - 557.00 |
0.8744 times |
Thu 19 June 2025 |
542.15 (0.91%) |
540.00 |
534.85 - 560.00 |
1.1188 times |
Wed 18 June 2025 |
537.25 (0.14%) |
536.70 |
532.85 - 545.40 |
0.7095 times |
Weekly price and charts Sgil Strong weekly Stock price targets for Sgil 541929 are 512.25 and 544.4 | Weekly Target 1 | 487.07 | | Weekly Target 2 | 505.28 | | Weekly Target 3 | 519.21666666667 | | Weekly Target 4 | 537.43 | | Weekly Target 5 | 551.37 |
Weekly price and volumes for Sgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
523.50 (1.75%) |
501.00 |
501.00 - 533.15 |
0.3568 times |
Fri 27 June 2025 |
514.50 (-5.1%) |
546.55 |
507.80 - 557.00 |
0.5487 times |
Thu 19 June 2025 |
542.15 (-1.25%) |
566.95 |
532.00 - 566.95 |
0.4037 times |
Fri 13 June 2025 |
549.00 (5.7%) |
524.30 |
513.05 - 566.85 |
1.1209 times |
Fri 06 June 2025 |
519.40 (4.87%) |
495.05 |
488.10 - 537.55 |
0.4818 times |
Fri 30 May 2025 |
495.30 (9%) |
450.00 |
450.00 - 505.00 |
0.9432 times |
Fri 23 May 2025 |
454.40 (-4.38%) |
474.00 |
449.50 - 485.95 |
0.9283 times |
Fri 16 May 2025 |
475.20 (-2.28%) |
481.00 |
464.55 - 539.95 |
2.1583 times |
Fri 09 May 2025 |
486.30 (-2.9%) |
495.05 |
452.55 - 528.95 |
1.6895 times |
Fri 02 May 2025 |
500.80 (3.08%) |
490.15 |
483.20 - 525.80 |
1.3688 times |
Fri 25 April 2025 |
485.85 (13.84%) |
438.80 |
429.15 - 518.00 |
1.6631 times |
Monthly price and charts Sgil Strong monthly Stock price targets for Sgil 541929 are 497.68 and 528.33 | Monthly Target 1 | 489.07 | | Monthly Target 2 | 506.28 | | Monthly Target 3 | 519.71666666667 | | Monthly Target 4 | 536.93 | | Monthly Target 5 | 550.37 |
Monthly price and volumes Sgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
523.50 (-0.34%) |
531.00 |
502.50 - 533.15 |
0.0737 times |
Mon 30 June 2025 |
525.30 (6.06%) |
495.05 |
488.10 - 566.95 |
0.7043 times |
Fri 30 May 2025 |
495.30 (0.81%) |
499.80 |
449.50 - 539.95 |
1.5422 times |
Wed 30 April 2025 |
491.30 (24.74%) |
394.00 |
383.05 - 525.80 |
1.1956 times |
Fri 28 March 2025 |
393.85 (5.77%) |
389.00 |
344.00 - 416.70 |
0.3743 times |
Fri 28 February 2025 |
372.35 (-8.11%) |
383.10 |
367.90 - 459.00 |
0.2921 times |
Fri 31 January 2025 |
405.20 (-13.44%) |
474.90 |
375.40 - 474.90 |
0.6532 times |
Tue 31 December 2024 |
468.10 (6.3%) |
435.60 |
432.40 - 500.75 |
2.7354 times |
Fri 29 November 2024 |
440.35 (17.24%) |
392.50 |
365.00 - 468.95 |
1.2061 times |
Thu 31 October 2024 |
375.60 (-10.34%) |
447.95 |
332.20 - 447.95 |
1.2232 times |
Mon 30 September 2024 |
418.90 (5.84%) |
405.00 |
390.35 - 488.45 |
7.1931 times |
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value | | 5 day DMA | 520.59 | | 12 day DMA | 529.59 | | 20 day DMA | 532.38 | | 35 day DMA | 511.51 | | 50 day DMA | 508.11 | | 100 day DMA | 454.86 | | 150 day DMA | 450.07 | | 200 day DMA | 438.08 | EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.33 | 523.25 | 522.75 | | 12 day EMA | 526.17 | 526.65 | 527.09 | | 20 day EMA | 523.95 | 524 | 523.97 | | 35 day EMA | 515.58 | 515.11 | 514.57 | | 50 day EMA | 502.95 | 502.11 | 501.21 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.59 | 521.36 | 522.38 | | 12 day SMA | 529.59 | 531.25 | 533.31 | | 20 day SMA | 532.38 | 532.27 | 531.67 | | 35 day SMA | 511.51 | 511.17 | 510.88 | | 50 day SMA | 508.11 | 506.38 | 504.43 | | 100 day SMA | 454.86 | 453.58 | 452.49 | | 150 day SMA | 450.07 | 449.14 | 448.11 | | 200 day SMA | 438.08 | 437.44 | 436.79 |
|
|
