Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 489.33 and 502.98
| Daily Target 1 | 486.15 |
| Daily Target 2 | 492.5 |
| Daily Target 3 | 499.8 |
| Daily Target 4 | 506.15 |
| Daily Target 5 | 513.45 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 498.85 (-0.23%) | 501.60 | 493.45 - 507.10 | 2.2998 times | Tue 24 March 2026 | 500.00 (3.07%) | 495.25 | 489.10 - 501.75 | 0.1658 times | Mon 23 March 2026 | 485.10 (-5.07%) | 488.30 | 482.60 - 497.60 | 2 times | Fri 20 March 2026 | 511.00 (2.82%) | 505.00 | 505.00 - 511.00 | 0.0212 times | Thu 19 March 2026 | 497.00 (-1.27%) | 497.00 | 497.00 - 497.00 | 0.0353 times | Wed 18 March 2026 | 503.40 (0.88%) | 493.45 | 488.00 - 504.20 | 0.1446 times | Tue 17 March 2026 | 499.00 (-0.6%) | 504.00 | 496.85 - 504.00 | 0.448 times | Mon 16 March 2026 | 502.00 (0.24%) | 500.80 | 494.10 - 509.70 | 2.1869 times | Fri 13 March 2026 | 500.80 (0.35%) | 493.20 | 490.50 - 505.00 | 2.1869 times | Thu 12 March 2026 | 499.05 (-0.39%) | 500.00 | 495.30 - 507.15 | 0.5115 times | Wed 11 March 2026 | 501.00 (-0.05%) | 500.45 | 474.10 - 504.20 | 6.4198 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 490.73 and 515.23
| Weekly Target 1 | 471.68 |
| Weekly Target 2 | 485.27 |
| Weekly Target 3 | 496.18333333333 |
| Weekly Target 4 | 509.77 |
| Weekly Target 5 | 520.68 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 498.85 (-2.38%) | 488.30 | 482.60 - 507.10 | 0.2383 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.1513 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 0.7483 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 0.4754 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 0.4076 times | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 1.1009 times | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 6.5527 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1803 times | Fri 30 January 2026 | 519.00 (2.07%) | 513.00 | 492.10 - 529.90 | 0.0608 times | Fri 23 January 2026 | 508.45 (0.63%) | 502.95 | 448.25 - 520.90 | 0.0845 times | Fri 16 January 2026 | 505.25 (-0.7%) | 509.95 | 502.60 - 537.55 | 0.7699 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 468.35 and 558.45
| Monthly Target 1 | 398.12 |
| Monthly Target 2 | 448.48 |
| Monthly Target 3 | 488.21666666667 |
| Monthly Target 4 | 538.58 |
| Monthly Target 5 | 578.32 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 498.85 (-4.34%) | 437.85 | 437.85 - 527.95 | 0.1798 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 0.9185 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.1852 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.4576 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.3903 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.7818 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.4282 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.8311 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 3.5848 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.2428 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 2.7212 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 498.39 |
| 12 day DMA | 499.87 |
| 20 day DMA | 503.92 |
| 35 day DMA | 509.67 |
| 50 day DMA | 510.25 |
| 100 day DMA | 522.11 |
| 150 day DMA | 530.21 |
| 200 day DMA | 530.74 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.5 | 498.33 | 497.49 |
| 12 day EMA | 500.48 | 500.78 | 500.92 |
| 20 day EMA | 502.83 | 503.25 | 503.59 |
| 35 day EMA | 506.11 | 506.54 | 506.93 |
| 50 day EMA | 509.42 | 509.85 | 510.25 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.39 | 499.3 | 499.1 |
| 12 day SMA | 499.87 | 499.72 | 499.97 |
| 20 day SMA | 503.92 | 505.01 | 505.76 |
| 35 day SMA | 509.67 | 510.56 | 511.35 |
| 50 day SMA | 510.25 | 510.77 | 510.95 |
| 100 day SMA | 522.11 | 522.45 | 522.89 |
| 150 day SMA | 530.21 | 530.43 | 530.65 |
| 200 day SMA | 530.74 | 530.81 | 530.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.