Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil Strong Daily Stock price targets for Sgil 541929 are 550.53 and 595.28 | Daily Target 1 | 514.18 | | Daily Target 2 | 542.12 | | Daily Target 3 | 558.93333333333 | | Daily Target 4 | 586.87 | | Daily Target 5 | 603.68 |
Daily price and volume Sgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
570.05 (4.27%) |
557.65 |
531.00 - 575.75 |
4.2469 times |
Wed 12 November 2025 |
546.70 (-0.32%) |
545.00 |
538.90 - 548.60 |
0.4598 times |
Tue 11 November 2025 |
548.45 (0.97%) |
546.35 |
532.35 - 548.50 |
1.4345 times |
Mon 10 November 2025 |
543.20 (-0.05%) |
548.05 |
539.50 - 549.60 |
0.4984 times |
Fri 07 November 2025 |
543.45 (0.76%) |
541.90 |
527.10 - 547.60 |
1.0134 times |
Thu 06 November 2025 |
539.35 (1.02%) |
542.90 |
527.95 - 551.90 |
1.6236 times |
Tue 04 November 2025 |
533.90 (0.41%) |
531.70 |
528.30 - 533.90 |
0.098 times |
Mon 03 November 2025 |
531.70 (-0.05%) |
536.00 |
531.70 - 536.00 |
0.0469 times |
Fri 31 October 2025 |
531.95 (0.65%) |
530.65 |
530.65 - 532.00 |
0.185 times |
Thu 30 October 2025 |
528.50 (-0.78%) |
532.65 |
528.00 - 535.50 |
0.3935 times |
Wed 29 October 2025 |
532.65 (-2.12%) |
544.00 |
530.85 - 552.75 |
0.2195 times |
Weekly price and charts Sgil Strong weekly Stock price targets for Sgil 541929 are 550.53 and 595.28 | Weekly Target 1 | 514.18 | | Weekly Target 2 | 542.12 | | Weekly Target 3 | 558.93333333333 | | Weekly Target 4 | 586.87 | | Weekly Target 5 | 603.68 |
Weekly price and volumes for Sgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
570.05 (4.89%) |
548.05 |
531.00 - 575.75 |
0.4614 times |
Fri 07 November 2025 |
543.45 (2.16%) |
536.00 |
527.10 - 551.90 |
0.1933 times |
Fri 31 October 2025 |
531.95 (-0.76%) |
530.00 |
523.70 - 552.75 |
0.2075 times |
Thu 23 October 2025 |
536.00 (1.05%) |
532.50 |
526.05 - 543.00 |
0.4055 times |
Fri 17 October 2025 |
530.45 (-1.3%) |
531.05 |
497.20 - 538.25 |
0.6229 times |
Fri 10 October 2025 |
537.45 (0.25%) |
543.10 |
529.25 - 570.50 |
2.2738 times |
Fri 03 October 2025 |
536.10 (-0.36%) |
538.05 |
528.20 - 540.60 |
0.3775 times |
Fri 26 September 2025 |
538.05 (-3.18%) |
556.25 |
525.00 - 566.75 |
0.6043 times |
Fri 19 September 2025 |
555.75 (-2.51%) |
579.45 |
550.20 - 617.65 |
1.4904 times |
Fri 12 September 2025 |
570.05 (3.54%) |
561.60 |
550.70 - 632.35 |
3.3633 times |
Fri 05 September 2025 |
550.55 (3.06%) |
534.90 |
490.00 - 565.95 |
0.7653 times |
Monthly price and charts Sgil Strong monthly Stock price targets for Sgil 541929 are 548.58 and 597.23 | Monthly Target 1 | 508.98 | | Monthly Target 2 | 539.52 | | Monthly Target 3 | 557.63333333333 | | Monthly Target 4 | 588.17 | | Monthly Target 5 | 606.28 |
Monthly price and volumes Sgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
570.05 (7.16%) |
536.00 |
527.10 - 575.75 |
0.1021 times |
Fri 31 October 2025 |
531.95 (0.44%) |
530.00 |
497.20 - 570.50 |
0.5577 times |
Tue 30 September 2025 |
529.60 (-0.86%) |
534.90 |
490.00 - 632.35 |
1.0188 times |
Fri 29 August 2025 |
534.20 (1.15%) |
527.90 |
485.90 - 573.00 |
0.5929 times |
Thu 31 July 2025 |
528.15 (0.54%) |
531.00 |
502.50 - 577.00 |
2.5572 times |
Mon 30 June 2025 |
525.30 (6.06%) |
495.05 |
488.10 - 566.95 |
0.8865 times |
Fri 30 May 2025 |
495.30 (0.81%) |
499.80 |
449.50 - 539.95 |
1.9412 times |
Wed 30 April 2025 |
491.30 (24.74%) |
394.00 |
383.05 - 525.80 |
1.5049 times |
Fri 28 March 2025 |
393.85 (5.77%) |
389.00 |
344.00 - 416.70 |
0.4712 times |
Fri 28 February 2025 |
372.35 (-8.11%) |
383.10 |
367.90 - 459.00 |
0.3676 times |
Fri 31 January 2025 |
405.20 (-13.44%) |
474.90 |
375.40 - 474.90 |
0.8222 times |
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value | | 5 day DMA | 550.37 | | 12 day DMA | 541.18 | | 20 day DMA | 537.59 | | 35 day DMA | 539.12 | | 50 day DMA | 545.56 | | 100 day DMA | 540.04 | | 150 day DMA | 521.29 | | 200 day DMA | 491.41 | EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.65 | 543.95 | 542.58 | | 12 day EMA | 544.67 | 540.06 | 538.85 | | 20 day EMA | 542.07 | 539.13 | 538.33 | | 35 day EMA | 543.38 | 541.81 | 541.52 | | 50 day EMA | 546.37 | 545.4 | 545.35 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.37 | 544.23 | 541.67 | | 12 day SMA | 541.18 | 538 | 537.11 | | 20 day SMA | 537.59 | 535.3 | 534.84 | | 35 day SMA | 539.12 | 538.71 | 539.22 | | 50 day SMA | 545.56 | 544.84 | 544.76 | | 100 day SMA | 540.04 | 539.7 | 539.67 | | 150 day SMA | 521.29 | 520.13 | 519.16 | | 200 day SMA | 491.41 | 490.53 | 489.84 |
|
|
