Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 547.5 and 555.2
| Daily Target 1 | 545.67 |
| Daily Target 2 | 549.33 |
| Daily Target 3 | 553.36666666667 |
| Daily Target 4 | 557.03 |
| Daily Target 5 | 561.07 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 553.00 (0.08%) | 553.95 | 549.70 - 557.40 | 0.1198 times | Tue 18 August 2026 | 552.55 (0.46%) | 521.00 | 521.00 - 556.90 | 0.6041 times | Mon 17 August 2026 | 550.00 (-1.11%) | 553.85 | 544.80 - 561.35 | 3.4486 times | Fri 14 August 2026 | 556.20 (3.69%) | 549.55 | 535.95 - 562.90 | 1.1699 times | Thu 13 August 2026 | 536.40 (-10.52%) | 600.25 | 529.95 - 600.25 | 2.1148 times | Wed 12 August 2026 | 599.45 (-0.76%) | 600.00 | 598.30 - 609.60 | 0.5552 times | Tue 11 August 2026 | 604.05 (-3.45%) | 625.50 | 604.05 - 625.50 | 0.4427 times | Mon 10 August 2026 | 625.65 (3.76%) | 617.00 | 614.40 - 631.35 | 0.1924 times | Fri 07 August 2026 | 603.00 (1.21%) | 599.60 | 593.45 - 603.00 | 0.834 times | Thu 06 August 2026 | 595.80 (0.37%) | 599.95 | 590.00 - 599.95 | 0.5185 times | Tue 04 August 2026 | 593.60 (0.24%) | 592.60 | 591.50 - 600.55 | 0.0293 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 516.83 and 557.18
| Weekly Target 1 | 504.77 |
| Weekly Target 2 | 528.88 |
| Weekly Target 3 | 545.11666666667 |
| Weekly Target 4 | 569.23 |
| Weekly Target 5 | 585.47 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 553.00 (-0.58%) | 553.85 | 521.00 - 561.35 | 1.3627 times | Fri 14 August 2026 | 556.20 (-7.76%) | 617.00 | 529.95 - 631.35 | 1.4615 times | Fri 07 August 2026 | 603.00 (0.53%) | 644.35 | 590.00 - 644.35 | 0.4958 times | Fri 31 July 2026 | 599.85 (0.71%) | 605.20 | 561.30 - 620.00 | 0.7138 times | Fri 24 July 2026 | 595.60 (0.79%) | 600.50 | 575.95 - 614.95 | 1.2684 times | Fri 17 July 2026 | 590.95 (-2.97%) | 544.55 | 544.55 - 648.15 | 0.8965 times | Fri 10 July 2026 | 609.05 (8.6%) | 587.95 | 577.40 - 629.00 | 0.6369 times | Fri 03 July 2026 | 560.80 (-4.03%) | 587.25 | 535.40 - 588.05 | 1.7243 times | Thu 25 June 2026 | 584.35 (-0.99%) | 581.40 | 571.80 - 608.00 | 0.9851 times | Fri 19 June 2026 | 590.20 (7.31%) | 555.00 | 548.50 - 596.15 | 0.455 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.8131 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 475.33 and 598.68
| Monthly Target 1 | 449.43 |
| Monthly Target 2 | 501.22 |
| Monthly Target 3 | 572.78333333333 |
| Monthly Target 4 | 624.57 |
| Monthly Target 5 | 696.13 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 553.00 (-7.81%) | 644.35 | 521.00 - 644.35 | 0.6751 times | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 0.9836 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.168 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.0789 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.4798 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.5765 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.3711 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.478 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.1812 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 1.0077 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 2.0181 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 549.63 |
| 12 day DMA | 580.15 |
| 20 day DMA | 585.58 |
| 35 day DMA | 586.85 |
| 50 day DMA | 582.64 |
| 100 day DMA | 556.2 |
| 150 day DMA | 541.43 |
| 200 day DMA | 540.12 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.37 | 561.06 | 565.31 |
| 12 day EMA | 572.34 | 575.85 | 580.08 |
| 20 day EMA | 578.8 | 581.51 | 584.56 |
| 35 day EMA | 579.92 | 581.5 | 583.2 |
| 50 day EMA | 577.41 | 578.41 | 579.46 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.63 | 558.92 | 569.22 |
| 12 day SMA | 580.15 | 584.06 | 587.55 |
| 20 day SMA | 585.58 | 587.84 | 589.76 |
| 35 day SMA | 586.85 | 587.75 | 588.66 |
| 50 day SMA | 582.64 | 583.41 | 583.55 |
| 100 day SMA | 556.2 | 555.71 | 555.17 |
| 150 day SMA | 541.43 | 541.15 | 540.89 |
| 200 day SMA | 540.12 | 540.04 | 539.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.