Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil Strong Daily Stock price targets for Sgil 541929 are 394.88 and 410.03 | Daily Target 1 | 384.7 | | Daily Target 2 | 389.9 | | Daily Target 3 | 399.85 | | Daily Target 4 | 405.05 | | Daily Target 5 | 415 |
Daily price and volume Sgil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
395.10 (-4.89%) |
394.65 |
394.65 - 409.80 |
1.4404 times |
Mon 27 January 2025 |
415.40 (-5%) |
434.00 |
415.40 - 434.00 |
1.1025 times |
Fri 24 January 2025 |
437.25 (2.16%) |
428.00 |
428.00 - 439.75 |
0.8254 times |
Thu 23 January 2025 |
428.00 (3.13%) |
434.70 |
416.00 - 434.70 |
0.7299 times |
Wed 22 January 2025 |
415.00 (-3.03%) |
427.95 |
415.00 - 439.90 |
2.1829 times |
Tue 21 January 2025 |
427.95 (-1.89%) |
441.00 |
420.95 - 442.00 |
0.5117 times |
Mon 20 January 2025 |
436.20 (4.94%) |
419.95 |
419.95 - 436.40 |
1.0436 times |
Fri 17 January 2025 |
415.65 (-3.28%) |
447.70 |
415.00 - 447.70 |
1.0456 times |
Thu 16 January 2025 |
429.75 (4.7%) |
426.55 |
424.00 - 430.00 |
0.3698 times |
Wed 15 January 2025 |
410.45 (2.63%) |
390.10 |
390.10 - 419.00 |
0.7482 times |
Tue 14 January 2025 |
399.95 (1.56%) |
377.15 |
377.15 - 400.00 |
5.28 times |
Weekly price and charts Sgil Strong weekly Stock price targets for Sgil 541929 are 375.2 and 414.55 | Weekly Target 1 | 368.57 | | Weekly Target 2 | 381.83 | | Weekly Target 3 | 407.91666666667 | | Weekly Target 4 | 421.18 | | Weekly Target 5 | 447.27 |
Weekly price and volumes for Sgil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
395.10 (-9.64%) |
434.00 |
394.65 - 434.00 |
0.0838 times |
Fri 24 January 2025 |
437.25 (5.2%) |
419.95 |
415.00 - 442.00 |
0.1745 times |
Fri 17 January 2025 |
415.65 (1.59%) |
411.80 |
377.15 - 447.70 |
0.316 times |
Fri 10 January 2025 |
409.15 (-9.48%) |
460.00 |
401.25 - 460.00 |
0.2909 times |
Fri 03 January 2025 |
452.00 (-2.43%) |
454.00 |
441.00 - 474.90 |
0.3164 times |
Fri 27 December 2024 |
463.25 (-1.63%) |
484.95 |
448.50 - 492.45 |
0.7322 times |
Fri 20 December 2024 |
470.95 (1.74%) |
467.40 |
432.40 - 479.70 |
1.1138 times |
Fri 13 December 2024 |
462.90 (-1.33%) |
482.35 |
456.85 - 500.75 |
2.1707 times |
Fri 06 December 2024 |
469.15 (6.54%) |
435.60 |
435.60 - 486.35 |
3.169 times |
Fri 29 November 2024 |
440.35 (17.6%) |
390.00 |
378.25 - 468.95 |
1.6327 times |
Fri 22 November 2024 |
374.45 (-2.66%) |
398.00 |
367.95 - 398.00 |
0.2536 times |
Monthly price and charts Sgil Strong monthly Stock price targets for Sgil 541929 are 337.25 and 435 | Monthly Target 1 | 317.97 | | Monthly Target 2 | 356.53 | | Monthly Target 3 | 415.71666666667 | | Monthly Target 4 | 454.28 | | Monthly Target 5 | 513.47 |
Monthly price and volumes Sgil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
395.10 (-15.59%) |
474.90 |
377.15 - 474.90 |
0.193 times |
Tue 31 December 2024 |
468.10 (6.3%) |
435.60 |
432.40 - 500.75 |
1.3557 times |
Fri 29 November 2024 |
440.35 (17.24%) |
392.50 |
365.00 - 468.95 |
0.5977 times |
Thu 31 October 2024 |
375.60 (-10.34%) |
447.95 |
332.20 - 447.95 |
0.6062 times |
Mon 30 September 2024 |
418.90 (5.84%) |
405.00 |
390.35 - 488.45 |
3.5649 times |
Fri 30 August 2024 |
395.80 (8.26%) |
363.50 |
322.00 - 427.40 |
1.4879 times |
Wed 31 July 2024 |
365.60 (3.75%) |
350.00 |
332.50 - 436.90 |
1.1051 times |
Fri 28 June 2024 |
352.40 (7.21%) |
346.00 |
309.65 - 375.05 |
0.4488 times |
Fri 31 May 2024 |
328.70 (-10.82%) |
374.75 |
317.50 - 397.05 |
0.2983 times |
Tue 30 April 2024 |
368.60 (6.92%) |
378.95 |
301.55 - 399.00 |
0.3424 times |
Thu 28 March 2024 |
344.75 (1.13%) |
355.10 |
280.00 - 357.35 |
0.4104 times |
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value | | 5 day DMA | 418.15 | | 12 day DMA | 417.04 | | 20 day DMA | 425.78 | | 35 day DMA | 443.72 | | 50 day DMA | 440.48 | | 100 day DMA | 421.29 | | 150 day DMA | 403.58 | | 200 day DMA | 389.31 | EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.31 | 423.92 | 428.18 | | 12 day EMA | 420.83 | 425.51 | 427.35 | | 20 day EMA | 426.03 | 429.28 | 430.74 | | 35 day EMA | 428.67 | 430.65 | 431.55 | | 50 day EMA | 433.76 | 435.34 | 436.15 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.15 | 424.72 | 428.88 | | 12 day SMA | 417.04 | 418.21 | 418.44 | | 20 day SMA | 425.78 | 429.43 | 431.76 | | 35 day SMA | 443.72 | 446.4 | 447.94 | | 50 day SMA | 440.48 | 440.27 | 439.36 | | 100 day SMA | 421.29 | 421.3 | 421.1 | | 150 day SMA | 403.58 | 403.27 | 402.69 | | 200 day SMA | 389.31 | 389.18 | 388.91 |
|
|
