Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Wed 01 April 2026 0.19 (0%) 0.19 0.19 - 0.19 1.8131 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1912 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1121 times
Wed 25 March 2026 0.19 (0%) 0.20 0.19 - 0.20 0.3255 times
Tue 24 March 2026 0.19 (0%) 0.20 0.19 - 0.20 0.8561 times
Mon 23 March 2026 0.19 (0%) 0.19 0.19 - 0.20 1.0482 times
Fri 20 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.8827 times
Thu 19 March 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.712 times
Wed 18 March 2026 0.19 (0%) 0.20 0.19 - 0.20 2.3495 times
Tue 17 March 2026 0.19 (-5%) 0.21 0.19 - 0.21 1.7095 times
Mon 16 March 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.9443 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Wed 01 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4745 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5544 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.21 1.5618 times
Fri 13 March 2026 0.19 (-9.52%) 0.22 0.19 - 0.23 1.3422 times
Fri 06 March 2026 0.21 (-8.7%) 0.22 0.19 - 0.22 0.6048 times
Fri 27 February 2026 0.23 (-4.17%) 0.25 0.23 - 0.26 1.2333 times
Fri 20 February 2026 0.24 (-4%) 0.24 0.21 - 0.24 0.939 times
Fri 13 February 2026 0.25 (-16.67%) 0.29 0.25 - 0.29 0.6178 times
Fri 06 February 2026 0.30 (0%) 0.30 0.26 - 0.30 1.1355 times
Fri 30 January 2026 0.30 (-9.09%) 0.34 0.30 - 0.34 1.5368 times
Fri 23 January 2026 0.33 (3.13%) 0.31 0.31 - 0.35 2.4452 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Wed 01 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1349 times
Mon 30 March 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 1.2914 times
Fri 27 February 2026 0.23 (-23.33%) 0.30 0.21 - 0.30 1.2339 times
Fri 30 January 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 2.7401 times
Wed 31 December 2025 0.36 (-86.52%) 2.67 0.34 - 3.90 3.7353 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0242 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.0534 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 0.4117 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 0.249 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 0.1259 times
Mon 30 June 2025 2.04 (-12.82%) 2.30 2.04 - 2.30 0.0416 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.22
50 day DMA 0.25
100 day DMA 0.97
150 day DMA 1.36
200 day DMA 1.52

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.220.220.23
50 day SMA0.250.250.25
100 day SMA0.970.991.01
150 day SMA1.361.371.38
200 day SMA1.521.531.54
Back to top | Use Dark Theme