Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceincuba Strong Daily Stock price targets for Spaceincuba 541890 are 3.55 and 3.55 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.55 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.55 |
Daily price and volume Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.55 (4.72%) |
3.55 |
3.55 - 3.55 |
0.7814 times |
Mon 15 December 2025 |
3.39 (4.95%) |
3.39 |
3.39 - 3.39 |
0.9987 times |
Fri 12 December 2025 |
3.23 (4.87%) |
3.23 |
3.23 - 3.23 |
0.4921 times |
Thu 11 December 2025 |
3.08 (4.76%) |
3.08 |
3.08 - 3.08 |
0.3379 times |
Wed 10 December 2025 |
2.94 (5%) |
2.94 |
2.94 - 2.94 |
0.3141 times |
Tue 09 December 2025 |
2.80 (4.87%) |
2.80 |
2.80 - 2.80 |
0.9205 times |
Mon 08 December 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
3.635 times |
Mon 01 December 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
0.6869 times |
Mon 24 November 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
1.0706 times |
Mon 17 November 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
0.7629 times |
Mon 10 November 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
0.4413 times |
Weekly price and charts Spaceincuba Strong weekly Stock price targets for Spaceincuba 541890 are 3.47 and 3.63 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.4966666666667 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.55 (9.91%) |
3.39 |
3.39 - 3.55 |
1.1516 times |
Fri 12 December 2025 |
3.23 (20.97%) |
2.67 |
2.67 - 3.23 |
3.6872 times |
Mon 01 December 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
0.4443 times |
Mon 24 November 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
0.6926 times |
Mon 17 November 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
0.4935 times |
Mon 10 November 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
0.2855 times |
Fri 31 October 2025 |
2.67 (32.84%) |
2.21 |
2.21 - 2.67 |
0.5041 times |
Thu 23 October 2025 |
2.01 (4.69%) |
1.83 |
1.80 - 2.01 |
2.0764 times |
Fri 17 October 2025 |
1.92 (-0.52%) |
1.85 |
1.70 - 2.00 |
0.4237 times |
Mon 06 October 2025 |
1.93 (-4.46%) |
1.92 |
1.92 - 1.99 |
0.2412 times |
Mon 29 September 2025 |
2.02 (-4.72%) |
2.06 |
2.02 - 2.06 |
0.0537 times |
Monthly price and charts Spaceincuba Strong monthly Stock price targets for Spaceincuba 541890 are 3.11 and 3.99 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.2566666666667 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.55 (32.96%) |
2.67 |
2.67 - 3.55 |
0.8251 times |
Mon 24 November 2025 |
2.67 (0%) |
2.67 |
2.67 - 2.67 |
0.2298 times |
Fri 31 October 2025 |
2.67 (32.18%) |
1.92 |
1.70 - 2.67 |
0.5068 times |
Mon 29 September 2025 |
2.02 (0.5%) |
2.01 |
2.01 - 2.46 |
3.9043 times |
Fri 29 August 2025 |
2.01 (0%) |
1.93 |
1.93 - 2.32 |
2.3614 times |
Thu 31 July 2025 |
2.01 (-1.47%) |
2.00 |
1.98 - 2.53 |
1.1942 times |
Mon 30 June 2025 |
2.04 (-12.82%) |
2.30 |
2.04 - 2.30 |
0.394 times |
Fri 30 May 2025 |
2.34 (36.05%) |
1.72 |
1.67 - 2.46 |
0.2302 times |
Wed 30 April 2025 |
1.72 (6.17%) |
1.59 |
1.55 - 1.95 |
0.2192 times |
Fri 28 March 2025 |
1.62 (-28.32%) |
2.23 |
1.62 - 2.23 |
0.1349 times |
Fri 28 February 2025 |
2.26 (56.94%) |
1.50 |
1.34 - 2.30 |
0.2395 times |
DMA SMA EMA moving averages of Spaceincuba 541890
DMA (daily moving average) of Spaceincuba 541890
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 2.92 | | 20 day DMA | 2.61 | | 35 day DMA | 2.39 | | 50 day DMA | 2.31 | | 100 day DMA | 2.23 | | 150 day DMA | 2.11 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Spaceincuba 541890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.12 | 2.99 | | 12 day EMA | 2.97 | 2.86 | 2.76 | | 20 day EMA | 2.75 | 2.67 | 2.59 | | 35 day EMA | 2.55 | 2.49 | 2.44 | | 50 day EMA | 2.38 | 2.33 | 2.29 |
SMA (simple moving average) of Spaceincuba 541890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.09 | 2.94 | | 12 day SMA | 2.92 | 2.83 | 2.75 | | 20 day SMA | 2.61 | 2.52 | 2.44 | | 35 day SMA | 2.39 | 2.34 | 2.31 | | 50 day SMA | 2.31 | 2.28 | 2.25 | | 100 day SMA | 2.23 | 2.21 | 2.2 | | 150 day SMA | 2.11 | 2.1 | 2.09 | | 200 day SMA | 2.04 | 2.04 | 2.03 |
|
|
