Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceincuba Strong Daily Stock price targets for Spaceincuba 541890 are 2.02 and 2.02 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.02 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.02 |
Daily price and volume Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2.02 (-1.94%) |
2.02 |
2.02 - 2.02 |
0.2245 times |
Fri 07 March 2025 |
2.06 (-1.9%) |
2.06 |
2.06 - 2.06 |
1.8614 times |
Thu 06 March 2025 |
2.10 (-1.87%) |
2.11 |
2.10 - 2.11 |
0.0742 times |
Wed 05 March 2025 |
2.14 (-1.83%) |
2.14 |
2.14 - 2.14 |
0.2562 times |
Tue 04 March 2025 |
2.18 (-1.8%) |
2.18 |
2.18 - 2.18 |
0.1184 times |
Mon 03 March 2025 |
2.22 (-1.77%) |
2.23 |
2.22 - 2.23 |
0.4871 times |
Fri 28 February 2025 |
2.26 (-1.74%) |
2.26 |
2.26 - 2.26 |
0.4117 times |
Thu 27 February 2025 |
2.30 (1.77%) |
2.30 |
2.30 - 2.30 |
0.9585 times |
Tue 25 February 2025 |
2.26 (4.63%) |
2.26 |
2.06 - 2.26 |
2.5639 times |
Mon 24 February 2025 |
2.16 (4.85%) |
2.12 |
1.96 - 2.16 |
3.0441 times |
Fri 21 February 2025 |
2.06 (3.52%) |
2.04 |
2.04 - 2.08 |
1.5876 times |
Weekly price and charts Spaceincuba Strong weekly Stock price targets for Spaceincuba 541890 are 2.02 and 2.02 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.02 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2.02 (-1.94%) |
2.02 |
2.02 - 2.02 |
0.0902 times |
Fri 07 March 2025 |
2.06 (-8.85%) |
2.23 |
2.06 - 2.23 |
1.1242 times |
Fri 28 February 2025 |
2.26 (9.71%) |
2.12 |
1.96 - 2.30 |
2.8044 times |
Fri 21 February 2025 |
2.06 (8.99%) |
1.93 |
1.74 - 2.08 |
2.5906 times |
Fri 14 February 2025 |
1.89 (26%) |
1.57 |
1.57 - 1.89 |
0.702 times |
Fri 07 February 2025 |
1.50 (4.17%) |
1.50 |
1.34 - 1.58 |
0.6133 times |
Fri 31 January 2025 |
1.44 (-8.86%) |
1.59 |
1.32 - 1.59 |
0.5476 times |
Fri 24 January 2025 |
1.58 (-16.84%) |
1.91 |
1.58 - 1.91 |
0.6303 times |
Fri 17 January 2025 |
1.90 (6.74%) |
1.71 |
1.62 - 1.91 |
0.5504 times |
Fri 10 January 2025 |
1.78 (-17.97%) |
2.07 |
1.78 - 2.07 |
0.347 times |
Fri 03 January 2025 |
2.17 (2.84%) |
2.07 |
2.01 - 2.40 |
0.6918 times |
Monthly price and charts Spaceincuba Strong monthly Stock price targets for Spaceincuba 541890 are 1.92 and 2.13 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.09 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2.02 (-10.62%) |
2.23 |
2.02 - 2.23 |
0.0794 times |
Fri 28 February 2025 |
2.26 (56.94%) |
1.50 |
1.34 - 2.30 |
0.439 times |
Fri 31 January 2025 |
1.44 (-37.12%) |
2.40 |
1.32 - 2.40 |
0.147 times |
Tue 31 December 2024 |
2.29 (-4.18%) |
2.50 |
2.01 - 2.79 |
0.8081 times |
Fri 29 November 2024 |
2.39 (-10.49%) |
2.62 |
2.35 - 2.92 |
1.8114 times |
Thu 31 October 2024 |
2.67 (32.18%) |
1.98 |
1.95 - 2.67 |
1.1861 times |
Mon 30 September 2024 |
2.02 (69.75%) |
1.24 |
1.15 - 2.22 |
2.0716 times |
Fri 30 August 2024 |
1.19 (-47.58%) |
2.38 |
1.12 - 2.49 |
0.8213 times |
Wed 31 July 2024 |
2.27 (39.26%) |
1.66 |
1.54 - 2.27 |
1.8741 times |
Fri 28 June 2024 |
1.63 (-21.63%) |
2.16 |
1.60 - 2.28 |
0.7619 times |
Fri 31 May 2024 |
2.08 (15.56%) |
1.80 |
1.50 - 2.08 |
0.5486 times |
DMA SMA EMA moving averages of Spaceincuba 541890
DMA (daily moving average) of Spaceincuba 541890
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.15 | | 20 day DMA | 2 | | 35 day DMA | 1.79 | | 50 day DMA | 1.85 | | 100 day DMA | 2.19 | | 150 day DMA | 2.04 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Spaceincuba 541890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.12 | 2.15 | | 12 day EMA | 2.07 | 2.08 | 2.08 | | 20 day EMA | 2.01 | 2.01 | 2.01 | | 35 day EMA | 1.97 | 1.97 | 1.96 | | 50 day EMA | 1.9 | 1.9 | 1.89 |
SMA (simple moving average) of Spaceincuba 541890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.14 | 2.18 | | 12 day SMA | 2.15 | 2.14 | 2.12 | | 20 day SMA | 2 | 1.97 | 1.94 | | 35 day SMA | 1.79 | 1.79 | 1.78 | | 50 day SMA | 1.85 | 1.85 | 1.86 | | 100 day SMA | 2.19 | 2.19 | 2.19 | | 150 day SMA | 2.04 | 2.04 | 2.05 | | 200 day SMA | 1.99 | 1.98 | 1.98 |
|
|
