Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceincuba Strong Daily Stock price targets for Spaceincuba 541890 are 2.06 and 2.07 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.0566666666667 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.07 |
Daily price and volume Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.06 (1.98%) |
2.06 |
2.05 - 2.06 |
1.9478 times |
Wed 02 July 2025 |
2.02 (1%) |
2.00 |
2.00 - 2.02 |
0.8616 times |
Tue 01 July 2025 |
2.00 (-1.96%) |
2.00 |
2.00 - 2.00 |
1.5572 times |
Mon 30 June 2025 |
2.04 (-1.92%) |
2.08 |
2.04 - 2.11 |
1.0785 times |
Fri 27 June 2025 |
2.08 (-1.89%) |
2.10 |
2.08 - 2.10 |
0.3341 times |
Thu 26 June 2025 |
2.12 (1.92%) |
2.08 |
2.08 - 2.12 |
0.5923 times |
Wed 25 June 2025 |
2.08 (1.96%) |
2.04 |
2.04 - 2.08 |
0.7264 times |
Tue 24 June 2025 |
2.04 (0%) |
2.08 |
2.04 - 2.08 |
0.9819 times |
Mon 23 June 2025 |
2.04 (0%) |
2.04 |
2.04 - 2.04 |
1.2924 times |
Thu 19 June 2025 |
2.04 (-1.92%) |
2.04 |
2.04 - 2.04 |
0.6277 times |
Wed 18 June 2025 |
2.08 (-1.89%) |
2.08 |
2.08 - 2.08 |
0.0705 times |
Weekly price and charts Spaceincuba Strong weekly Stock price targets for Spaceincuba 541890 are 1.98 and 2.09 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0566666666667 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.06 (-0.96%) |
2.08 |
2.00 - 2.11 |
0.5701 times |
Fri 27 June 2025 |
2.08 (1.96%) |
2.04 |
2.04 - 2.12 |
0.4112 times |
Thu 19 June 2025 |
2.04 (-7.27%) |
2.16 |
2.04 - 2.16 |
0.2162 times |
Fri 13 June 2025 |
2.20 (2.8%) |
2.16 |
2.16 - 2.28 |
1.9301 times |
Fri 06 June 2025 |
2.14 (-8.55%) |
2.30 |
2.14 - 2.30 |
3.3304 times |
Fri 30 May 2025 |
2.34 (4.46%) |
2.30 |
2.30 - 2.46 |
0.6015 times |
Fri 23 May 2025 |
2.24 (20.43%) |
1.95 |
1.94 - 2.24 |
2.1443 times |
Fri 16 May 2025 |
1.86 (7.51%) |
1.73 |
1.73 - 1.86 |
0.3625 times |
Fri 09 May 2025 |
1.73 (1.76%) |
1.70 |
1.67 - 1.73 |
0.3582 times |
Fri 02 May 2025 |
1.70 (-5.56%) |
1.77 |
1.70 - 1.77 |
0.0755 times |
Fri 25 April 2025 |
1.80 (1.69%) |
1.77 |
1.74 - 1.80 |
0.3968 times |
Monthly price and charts Spaceincuba Strong monthly Stock price targets for Spaceincuba 541890 are 2.03 and 2.09 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.04 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.06 (0.98%) |
2.00 |
2.00 - 2.06 |
0.0882 times |
Mon 30 June 2025 |
2.04 (-12.82%) |
2.30 |
2.04 - 2.30 |
1.1575 times |
Fri 30 May 2025 |
2.34 (36.05%) |
1.72 |
1.67 - 2.46 |
0.6762 times |
Wed 30 April 2025 |
1.72 (6.17%) |
1.59 |
1.55 - 1.95 |
0.644 times |
Fri 28 March 2025 |
1.62 (-28.32%) |
2.23 |
1.62 - 2.23 |
0.3963 times |
Fri 28 February 2025 |
2.26 (56.94%) |
1.50 |
1.34 - 2.30 |
0.7035 times |
Fri 31 January 2025 |
1.44 (-37.12%) |
2.40 |
1.32 - 2.40 |
0.2356 times |
Tue 31 December 2024 |
2.29 (-4.18%) |
2.50 |
2.01 - 2.79 |
1.2951 times |
Fri 29 November 2024 |
2.39 (-10.49%) |
2.62 |
2.35 - 2.92 |
2.9028 times |
Thu 31 October 2024 |
2.67 (32.18%) |
1.98 |
1.95 - 2.67 |
1.9008 times |
Mon 30 September 2024 |
2.02 (69.75%) |
1.24 |
1.15 - 2.22 |
3.3198 times |
DMA SMA EMA moving averages of Spaceincuba 541890
DMA (daily moving average) of Spaceincuba 541890
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.06 | | 20 day DMA | 2.11 | | 35 day DMA | 2.15 | | 50 day DMA | 2.02 | | 100 day DMA | 1.92 | | 150 day DMA | 2.02 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Spaceincuba 541890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.04 | 2.05 | | 12 day EMA | 2.07 | 2.07 | 2.08 | | 20 day EMA | 2.1 | 2.1 | 2.11 | | 35 day EMA | 2.04 | 2.04 | 2.04 | | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Spaceincuba 541890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.05 | 2.06 | | 12 day SMA | 2.06 | 2.07 | 2.08 | | 20 day SMA | 2.11 | 2.12 | 2.13 | | 35 day SMA | 2.15 | 2.14 | 2.13 | | 50 day SMA | 2.02 | 2.02 | 2.01 | | 100 day SMA | 1.92 | 1.91 | 1.91 | | 150 day SMA | 2.02 | 2.02 | 2.03 | | 200 day SMA | 2.06 | 2.05 | 2.05 |
|
|
