Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceincuba Strong Daily Stock price targets for Spaceincuba 541890 are 2.67 and 2.67 | Daily Target 1 | 2.67 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.67 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.67 |
Daily price and volume Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.67 (4.71%) |
2.67 |
2.67 - 2.67 |
1.0259 times |
Thu 30 October 2025 |
2.55 (4.94%) |
2.55 |
2.55 - 2.55 |
0.3321 times |
Wed 29 October 2025 |
2.43 (4.74%) |
2.43 |
2.43 - 2.43 |
0.1628 times |
Tue 28 October 2025 |
2.32 (4.98%) |
2.32 |
2.32 - 2.32 |
0.0601 times |
Mon 27 October 2025 |
2.21 (9.95%) |
2.21 |
2.21 - 2.21 |
0.1534 times |
Thu 23 October 2025 |
2.01 (4.69%) |
2.01 |
2.01 - 2.01 |
1.6557 times |
Tue 21 October 2025 |
1.92 (4.92%) |
1.83 |
1.80 - 1.92 |
0.0187 times |
Mon 20 October 2025 |
1.83 (-4.69%) |
1.83 |
1.83 - 1.83 |
5.4688 times |
Fri 17 October 2025 |
1.92 (4.92%) |
1.92 |
1.92 - 1.92 |
0.1199 times |
Thu 16 October 2025 |
1.83 (4.57%) |
1.75 |
1.75 - 1.83 |
1.0027 times |
Wed 15 October 2025 |
1.75 (-1.13%) |
1.70 |
1.70 - 1.75 |
0.0413 times |
Weekly price and charts Spaceincuba Strong weekly Stock price targets for Spaceincuba 541890 are 2.44 and 2.9 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.5166666666667 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.67 (32.84%) |
2.21 |
2.21 - 2.67 |
0.1751 times |
Thu 23 October 2025 |
2.01 (4.69%) |
1.83 |
1.80 - 2.01 |
0.7213 times |
Fri 17 October 2025 |
1.92 (-0.52%) |
1.85 |
1.70 - 2.00 |
0.1472 times |
Mon 06 October 2025 |
1.93 (-4.46%) |
1.92 |
1.92 - 1.99 |
0.0838 times |
Mon 29 September 2025 |
2.02 (-4.72%) |
2.06 |
2.02 - 2.06 |
0.0186 times |
Mon 22 September 2025 |
2.12 (-4.93%) |
2.12 |
2.12 - 2.14 |
0.1044 times |
Mon 15 September 2025 |
2.23 (-4.7%) |
2.23 |
2.23 - 2.23 |
0.0027 times |
Thu 11 September 2025 |
2.34 (9.35%) |
2.20 |
2.11 - 2.46 |
0.8417 times |
Fri 05 September 2025 |
2.14 (6.47%) |
2.01 |
2.01 - 2.28 |
7.7174 times |
Fri 29 August 2025 |
2.01 (-9.46%) |
2.31 |
2.01 - 2.32 |
0.1876 times |
Fri 22 August 2025 |
2.22 (0.91%) |
2.31 |
2.03 - 2.32 |
0.3985 times |
Monthly price and charts Spaceincuba Strong monthly Stock price targets for Spaceincuba 541890 are 2.19 and 3.16 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.3466666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.67 (32.18%) |
1.92 |
1.70 - 2.67 |
0.5471 times |
Mon 29 September 2025 |
2.02 (0.5%) |
2.01 |
2.01 - 2.46 |
4.2141 times |
Fri 29 August 2025 |
2.01 (0%) |
1.93 |
1.93 - 2.32 |
2.5488 times |
Thu 31 July 2025 |
2.01 (-1.47%) |
2.00 |
1.98 - 2.53 |
1.289 times |
Mon 30 June 2025 |
2.04 (-12.82%) |
2.30 |
2.04 - 2.30 |
0.4253 times |
Fri 30 May 2025 |
2.34 (36.05%) |
1.72 |
1.67 - 2.46 |
0.2485 times |
Wed 30 April 2025 |
1.72 (6.17%) |
1.59 |
1.55 - 1.95 |
0.2366 times |
Fri 28 March 2025 |
1.62 (-28.32%) |
2.23 |
1.62 - 2.23 |
0.1456 times |
Fri 28 February 2025 |
2.26 (56.94%) |
1.50 |
1.34 - 2.30 |
0.2585 times |
Fri 31 January 2025 |
1.44 (-37.12%) |
2.40 |
1.32 - 2.40 |
0.0866 times |
Tue 31 December 2024 |
2.29 (-4.18%) |
2.50 |
2.01 - 2.79 |
0.4759 times |
DMA SMA EMA moving averages of Spaceincuba 541890
DMA (daily moving average) of Spaceincuba 541890
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.1 | | 20 day DMA | 2.13 | | 35 day DMA | 2.14 | | 50 day DMA | 2.11 | | 100 day DMA | 2.14 | | 150 day DMA | 2.05 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Spaceincuba 541890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.33 | 2.22 | | 12 day EMA | 2.25 | 2.17 | 2.1 | | 20 day EMA | 2.18 | 2.13 | 2.09 | | 35 day EMA | 2.15 | 2.12 | 2.09 | | 50 day EMA | 2.15 | 2.13 | 2.11 |
SMA (simple moving average) of Spaceincuba 541890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.3 | 2.18 | | 12 day SMA | 2.1 | 2.03 | 1.98 | | 20 day SMA | 2.13 | 2.1 | 2.08 | | 35 day SMA | 2.14 | 2.12 | 2.11 | | 50 day SMA | 2.11 | 2.1 | 2.09 | | 100 day SMA | 2.14 | 2.13 | 2.12 | | 150 day SMA | 2.05 | 2.04 | 2.04 | | 200 day SMA | 2.02 | 2.02 | 2.02 |
|
|
