Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 0.29 and 0.31

Daily Target 10.27
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.31

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Fri 06 February 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.8519 times
Thu 05 February 2026 0.29 (3.57%) 0.29 0.27 - 0.29 0.7886 times
Wed 04 February 2026 0.28 (3.7%) 0.26 0.26 - 0.28 1.0675 times
Tue 03 February 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 0.5817 times
Mon 02 February 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.3759 times
Sun 01 February 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.5836 times
Fri 30 January 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.9785 times
Thu 29 January 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 2.2814 times
Wed 28 January 2026 0.32 (0%) 0.33 0.31 - 0.33 1.4469 times
Tue 27 January 2026 0.32 (-3.03%) 0.34 0.32 - 0.34 1.044 times
Fri 23 January 2026 0.33 (-2.94%) 0.35 0.33 - 0.35 1.0014 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 0.28 and 0.32

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Fri 06 February 2026 0.30 (0%) 0.30 0.26 - 0.30 0.5224 times
Fri 30 January 2026 0.30 (-9.09%) 0.34 0.30 - 0.34 0.707 times
Fri 23 January 2026 0.33 (3.13%) 0.31 0.31 - 0.35 1.1249 times
Fri 16 January 2026 0.32 (3.23%) 0.32 0.31 - 0.34 0.8642 times
Fri 09 January 2026 0.31 (-8.82%) 0.33 0.30 - 0.35 0.7209 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.34 - 0.37 1.5728 times
Fri 26 December 2025 0.37 (-7.5%) 0.42 0.37 - 0.42 4.2084 times
Fri 19 December 2025 0.40 (-87.62%) 3.39 0.40 - 3.90 0.1797 times
Fri 12 December 2025 3.23 (20.97%) 2.67 2.67 - 3.23 0.0889 times
Mon 01 December 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0107 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0167 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 0.28 and 0.32

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.28666666666667
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Fri 06 February 2026 0.30 (0%) 0.30 0.26 - 0.30 0.4598 times
Fri 30 January 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 3.5299 times
Wed 31 December 2025 0.36 (-86.52%) 2.67 0.34 - 3.90 4.812 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0312 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.0689 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 0.5304 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 0.3208 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 0.1622 times
Mon 30 June 2025 2.04 (-12.82%) 2.30 2.04 - 2.30 0.0535 times
Fri 30 May 2025 2.34 (36.05%) 1.72 1.67 - 2.46 0.0313 times
Wed 30 April 2025 1.72 (6.17%) 1.59 1.55 - 1.95 0.0298 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.43
50 day DMA 1.18
100 day DMA 1.63
150 day DMA 1.8
200 day DMA 1.82

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.280.28
12 day EMA0.310.310.31
20 day EMA0.390.40.41
35 day EMA0.780.810.84
50 day EMA1.161.191.23

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.30.310.31
20 day SMA0.310.310.31
35 day SMA0.430.530.62
50 day SMA1.181.221.26
100 day SMA1.631.651.67
150 day SMA1.81.811.82
200 day SMA1.821.831.83
Back to top | Use Dark Theme