Use Dark Theme
bell notificationshomepagelogin

Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 1.86 and 1.86

Daily Target 11.86
Daily Target 21.86
Daily Target 31.86
Daily Target 41.86
Daily Target 51.86

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Fri 16 May 2025 1.86 (1.64%) 1.86 1.86 - 1.86 2.2039 times
Thu 15 May 2025 1.83 (1.67%) 1.83 1.83 - 1.83 1.1677 times
Wed 14 May 2025 1.80 (1.69%) 1.80 1.80 - 1.80 0.1066 times
Tue 13 May 2025 1.77 (1.72%) 1.77 1.77 - 1.77 0.9683 times
Mon 12 May 2025 1.74 (0.58%) 1.73 1.73 - 1.76 0.5839 times
Fri 09 May 2025 1.73 (0%) 1.73 1.73 - 1.73 2.3565 times
Thu 08 May 2025 1.73 (1.76%) 1.70 1.70 - 1.73 0.1113 times
Wed 07 May 2025 1.70 (1.8%) 1.67 1.67 - 1.70 1.7103 times
Tue 06 May 2025 1.67 (0%) 1.67 1.67 - 1.68 0.4802 times
Mon 05 May 2025 1.67 (-1.76%) 1.70 1.67 - 1.71 0.3113 times
Fri 02 May 2025 1.70 (-1.16%) 1.72 1.70 - 1.72 0.5433 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 1.8 and 1.93

Weekly Target 11.69
Weekly Target 21.77
Weekly Target 31.8166666666667
Weekly Target 41.9
Weekly Target 51.95

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Fri 16 May 2025 1.86 (7.51%) 1.73 1.73 - 1.86 0.6542 times
Fri 09 May 2025 1.73 (1.76%) 1.70 1.67 - 1.73 0.6463 times
Fri 02 May 2025 1.70 (-5.56%) 1.77 1.70 - 1.77 0.1362 times
Fri 25 April 2025 1.80 (1.69%) 1.77 1.74 - 1.80 0.716 times
Thu 17 April 2025 1.77 (-3.8%) 1.81 1.77 - 1.81 0.156 times
Fri 11 April 2025 1.84 (3.37%) 1.90 1.77 - 1.95 1.0179 times
Fri 04 April 2025 1.78 (9.88%) 1.59 1.55 - 1.78 4.0688 times
Fri 28 March 2025 1.62 (-8.47%) 1.74 1.62 - 1.74 1.4954 times
Fri 21 March 2025 1.77 (-7.81%) 1.90 1.77 - 1.90 0.7903 times
Thu 13 March 2025 1.92 (-6.8%) 2.02 1.92 - 2.02 0.3191 times
Fri 07 March 2025 2.06 (-8.85%) 2.23 2.06 - 2.23 1.1025 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 1.77 and 1.96

Monthly Target 11.61
Monthly Target 21.73
Monthly Target 31.7966666666667
Monthly Target 41.92
Monthly Target 51.99

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Fri 16 May 2025 1.86 (8.14%) 1.72 1.67 - 1.86 0.114 times
Wed 30 April 2025 1.72 (6.17%) 1.59 1.55 - 1.95 0.5007 times
Fri 28 March 2025 1.62 (-28.32%) 2.23 1.62 - 2.23 0.3081 times
Fri 28 February 2025 2.26 (56.94%) 1.50 1.34 - 2.30 0.547 times
Fri 31 January 2025 1.44 (-37.12%) 2.40 1.32 - 2.40 0.1832 times
Tue 31 December 2024 2.29 (-4.18%) 2.50 2.01 - 2.79 1.007 times
Fri 29 November 2024 2.39 (-10.49%) 2.62 2.35 - 2.92 2.2571 times
Thu 31 October 2024 2.67 (32.18%) 1.98 1.95 - 2.67 1.478 times
Mon 30 September 2024 2.02 (69.75%) 1.24 1.15 - 2.22 2.5814 times
Fri 30 August 2024 1.19 (-47.58%) 2.38 1.12 - 2.49 1.0235 times
Wed 31 July 2024 2.27 (39.26%) 1.66 1.54 - 2.27 2.3353 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.76
50 day DMA 1.86
100 day DMA 1.88
150 day DMA 2.07
200 day DMA 1.98

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.781.76
12 day EMA1.781.761.75
20 day EMA1.781.771.76
35 day EMA1.811.811.81
50 day EMA1.861.861.86

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.771.75
12 day SMA1.741.731.73
20 day SMA1.761.751.76
35 day SMA1.761.761.76
50 day SMA1.861.861.86
100 day SMA1.881.891.89
150 day SMA2.072.072.07
200 day SMA1.981.981.98
Back to top Use Dark Theme