Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl Strong Daily Stock price targets for Asrl 541865 are 8.97 and 9.56 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9.0733333333333 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.66 |
Daily price and volume Asrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.23 (2.44%) |
9.02 |
8.70 - 9.29 |
1.0192 times |
Mon 24 November 2025 |
9.01 (0%) |
8.91 |
8.91 - 9.25 |
1.0245 times |
Fri 21 November 2025 |
9.01 (-0.22%) |
9.21 |
8.99 - 9.35 |
0.349 times |
Thu 20 November 2025 |
9.03 (-1.2%) |
9.00 |
8.99 - 9.48 |
0.4752 times |
Tue 18 November 2025 |
9.14 (0.88%) |
9.35 |
8.90 - 9.35 |
0.885 times |
Mon 17 November 2025 |
9.06 (-2.69%) |
9.50 |
8.85 - 9.55 |
1.99 times |
Fri 14 November 2025 |
9.31 (4.49%) |
8.91 |
8.36 - 9.99 |
2.6747 times |
Thu 13 November 2025 |
8.91 (-2.3%) |
8.87 |
8.71 - 9.20 |
0.7689 times |
Wed 12 November 2025 |
9.12 (1.45%) |
8.81 |
8.81 - 9.25 |
0.3981 times |
Tue 11 November 2025 |
8.99 (0%) |
8.99 |
8.81 - 9.43 |
0.4154 times |
Mon 10 November 2025 |
8.99 (3.45%) |
8.94 |
8.30 - 9.90 |
0.4673 times |
Weekly price and charts Asrl Strong weekly Stock price targets for Asrl 541865 are 8.97 and 9.56 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.86 | | Weekly Target 3 | 9.0733333333333 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Asrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.23 (2.44%) |
8.91 |
8.70 - 9.29 |
0.7625 times |
Fri 21 November 2025 |
9.01 (-3.22%) |
9.50 |
8.85 - 9.55 |
1.3802 times |
Fri 14 November 2025 |
9.31 (7.13%) |
8.94 |
8.30 - 9.99 |
1.7628 times |
Fri 07 November 2025 |
8.69 (-5.44%) |
9.15 |
8.16 - 9.26 |
0.9173 times |
Fri 31 October 2025 |
9.19 (6.74%) |
8.68 |
8.34 - 10.00 |
1.2273 times |
Thu 23 October 2025 |
8.61 (-1.37%) |
8.88 |
8.53 - 8.90 |
0.5275 times |
Fri 17 October 2025 |
8.73 (-1.58%) |
8.62 |
8.41 - 9.10 |
0.7306 times |
Fri 10 October 2025 |
8.87 (-8.18%) |
9.70 |
8.06 - 9.74 |
1.1063 times |
Fri 03 October 2025 |
9.66 (1.26%) |
9.78 |
9.25 - 9.81 |
0.7415 times |
Fri 26 September 2025 |
9.54 (-0.83%) |
9.70 |
9.52 - 9.90 |
0.8441 times |
Fri 19 September 2025 |
9.62 (-2.14%) |
9.26 |
9.26 - 9.98 |
1.0998 times |
Monthly price and charts Asrl Strong monthly Stock price targets for Asrl 541865 are 8.7 and 10.53 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 9.1266666666667 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Asrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.23 (0.44%) |
9.15 |
8.16 - 9.99 |
0.734 times |
Fri 31 October 2025 |
9.19 (-4.37%) |
9.81 |
8.06 - 10.00 |
0.6076 times |
Tue 30 September 2025 |
9.61 (-3.61%) |
10.04 |
9.26 - 10.50 |
0.6242 times |
Fri 29 August 2025 |
9.97 (-6.91%) |
10.99 |
9.27 - 11.08 |
0.5631 times |
Thu 31 July 2025 |
10.71 (-0.37%) |
10.89 |
10.33 - 11.28 |
0.8034 times |
Mon 30 June 2025 |
10.75 (-1.38%) |
10.51 |
10.37 - 11.50 |
0.6365 times |
Fri 30 May 2025 |
10.90 (8.67%) |
10.10 |
9.65 - 11.24 |
0.7445 times |
Wed 30 April 2025 |
10.03 (30.43%) |
7.76 |
7.76 - 12.00 |
1.5781 times |
Fri 28 March 2025 |
7.69 (-32.31%) |
11.04 |
7.62 - 12.20 |
2.5926 times |
Fri 28 February 2025 |
11.36 (-14.33%) |
13.36 |
10.50 - 14.00 |
1.116 times |
Fri 31 January 2025 |
13.26 (-13.11%) |
15.70 |
12.50 - 15.70 |
1.169 times |
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.04 | | 20 day DMA | 8.99 | | 35 day DMA | 9.01 | | 50 day DMA | 9.22 | | 100 day DMA | 9.79 | | 150 day DMA | 10.07 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.1 | 9.04 | 9.05 | | 12 day EMA | 9.06 | 9.03 | 9.03 | | 20 day EMA | 9.04 | 9.02 | 9.02 | | 35 day EMA | 9.15 | 9.15 | 9.16 | | 50 day EMA | 9.26 | 9.26 | 9.27 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.05 | 9.11 | | 12 day SMA | 9.04 | 8.98 | 8.99 | | 20 day SMA | 8.99 | 8.96 | 8.95 | | 35 day SMA | 9.01 | 9.02 | 9.03 | | 50 day SMA | 9.22 | 9.23 | 9.25 | | 100 day SMA | 9.79 | 9.81 | 9.83 | | 150 day SMA | 10.07 | 10.08 | 10.1 | | 200 day SMA | 10.41 | 10.43 | 10.46 |
|
|
