Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 6.76 and 6.96
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.1 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.91 (0.44%) | 7.00 | 6.80 - 7.00 | 0.6611 times | Thu 09 July 2026 | 6.88 (0.15%) | 6.85 | 6.82 - 7.00 | 0.6753 times | Wed 08 July 2026 | 6.87 (0.15%) | 6.40 | 6.40 - 7.25 | 1.0357 times | Tue 07 July 2026 | 6.86 (-2.14%) | 7.16 | 6.82 - 7.16 | 0.8324 times | Fri 03 July 2026 | 7.01 (0.57%) | 6.85 | 6.85 - 7.19 | 2.1587 times | Thu 02 July 2026 | 6.97 (-1.27%) | 6.95 | 6.90 - 7.20 | 0.8984 times | Wed 01 July 2026 | 7.06 (-0.14%) | 7.07 | 6.93 - 7.23 | 0.7237 times | Tue 30 June 2026 | 7.07 (-0.98%) | 7.30 | 7.07 - 7.30 | 0.8139 times | Mon 29 June 2026 | 7.14 (0.99%) | 7.26 | 7.03 - 7.50 | 1.4562 times | Thu 25 June 2026 | 7.07 (-0.28%) | 7.14 | 7.02 - 7.19 | 0.7447 times | Wed 24 June 2026 | 7.09 (-0.56%) | 7.20 | 7.03 - 7.20 | 0.6714 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 6.23 and 7.08
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.91 (-1.43%) | 7.16 | 6.40 - 7.25 | 0.5081 times | Fri 03 July 2026 | 7.01 (-0.85%) | 7.26 | 6.85 - 7.50 | 0.9593 times | Thu 25 June 2026 | 7.07 (-0.84%) | 7.14 | 7.02 - 7.47 | 0.472 times | Fri 19 June 2026 | 7.13 (-0.83%) | 7.19 | 6.18 - 7.50 | 2.7438 times | Fri 12 June 2026 | 7.19 (-0.55%) | 7.23 | 6.75 - 7.60 | 1.0104 times | Fri 05 June 2026 | 7.23 (-1.09%) | 7.30 | 6.84 - 7.30 | 0.7101 times | Fri 29 May 2026 | 7.31 (5.33%) | 6.95 | 6.95 - 8.00 | 1.1867 times | Fri 22 May 2026 | 6.94 (-2.39%) | 7.06 | 6.65 - 7.36 | 0.6778 times | Fri 15 May 2026 | 7.11 (-1.93%) | 7.27 | 6.80 - 7.49 | 0.5748 times | Fri 08 May 2026 | 7.25 (-1.76%) | 7.49 | 6.63 - 7.75 | 1.1571 times | Thu 30 April 2026 | 7.38 (1.51%) | 7.19 | 7.12 - 7.65 | 1.8821 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.23 and 7.08
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.91 (-2.26%) | 7.07 | 6.40 - 7.25 | 0.212 times | Tue 30 June 2026 | 7.07 (-3.28%) | 7.30 | 6.18 - 7.60 | 1.0138 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.6885 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.4397 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.8191 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7028 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0081 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0095 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.2137 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.8929 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.9173 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.92 | 6.94 |
| 12 day EMA | 6.98 | 6.99 | 7.01 |
| 20 day EMA | 7.02 | 7.03 | 7.05 |
| 35 day EMA | 7.08 | 7.09 | 7.1 |
| 50 day EMA | 7.14 | 7.15 | 7.16 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.92 | 6.95 |
| 12 day SMA | 7.01 | 7.02 | 7.04 |
| 20 day SMA | 7.07 | 7.08 | 7.09 |
| 35 day SMA | 7.09 | 7.09 | 7.1 |
| 50 day SMA | 7.14 | 7.15 | 7.16 |
| 100 day SMA | 7.21 | 7.23 | 7.24 |
| 150 day SMA | 7.68 | 7.69 | 7.71 |
| 200 day SMA | 8.05 | 8.07 | 8.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.