Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl Strong Daily Stock price targets for Asrl 541865 are 9.27 and 10.02 | Daily Target 1 | 9.04 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.7866666666667 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.54 |
Daily price and volume Asrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.97 (0.81%) |
10.07 |
9.32 - 10.07 |
0.8661 times |
Thu 28 August 2025 |
9.89 (-0.1%) |
9.90 |
9.27 - 10.10 |
1.5208 times |
Tue 26 August 2025 |
9.90 (-0.8%) |
9.80 |
9.80 - 10.27 |
0.9955 times |
Mon 25 August 2025 |
9.98 (0.3%) |
10.18 |
9.90 - 10.18 |
0.559 times |
Fri 22 August 2025 |
9.95 (-0.2%) |
9.95 |
9.72 - 10.00 |
1.3318 times |
Thu 21 August 2025 |
9.97 (2.15%) |
9.76 |
9.63 - 10.08 |
0.7225 times |
Wed 20 August 2025 |
9.76 (2.41%) |
9.45 |
9.45 - 9.84 |
0.758 times |
Tue 19 August 2025 |
9.53 (-0.73%) |
9.50 |
9.50 - 9.88 |
1.2382 times |
Mon 18 August 2025 |
9.60 (-1.44%) |
9.75 |
9.50 - 9.98 |
1.2271 times |
Thu 14 August 2025 |
9.74 (-2.7%) |
10.00 |
9.61 - 10.10 |
0.781 times |
Wed 13 August 2025 |
10.01 (4.16%) |
9.88 |
9.88 - 10.15 |
1.071 times |
Weekly price and charts Asrl Strong weekly Stock price targets for Asrl 541865 are 9.12 and 10.12 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.8366666666667 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Asrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.97 (0.2%) |
10.18 |
9.27 - 10.27 |
0.693 times |
Fri 22 August 2025 |
9.95 (2.16%) |
9.75 |
9.45 - 10.08 |
0.928 times |
Thu 14 August 2025 |
9.74 (-2.7%) |
10.00 |
9.51 - 10.39 |
0.7836 times |
Fri 08 August 2025 |
10.01 (-4.58%) |
10.49 |
9.66 - 11.08 |
1.0547 times |
Fri 01 August 2025 |
10.49 (-2.42%) |
10.75 |
10.33 - 10.99 |
0.8298 times |
Fri 25 July 2025 |
10.75 (0.75%) |
10.65 |
10.42 - 11.28 |
1.7726 times |
Fri 18 July 2025 |
10.67 (-0.65%) |
10.60 |
10.57 - 11.24 |
1.3049 times |
Fri 11 July 2025 |
10.74 (-0.92%) |
10.72 |
10.37 - 11.05 |
0.7451 times |
Fri 04 July 2025 |
10.84 (-1%) |
11.10 |
10.60 - 11.10 |
0.6587 times |
Fri 27 June 2025 |
10.95 (2.34%) |
10.52 |
10.37 - 11.01 |
1.2295 times |
Thu 19 June 2025 |
10.70 (-2.9%) |
11.00 |
10.40 - 11.50 |
1.0392 times |
Monthly price and charts Asrl Strong monthly Stock price targets for Asrl 541865 are 8.72 and 10.53 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 10.106666666667 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Asrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.97 (-6.91%) |
10.99 |
9.27 - 11.08 |
0.4814 times |
Thu 31 July 2025 |
10.71 (-0.37%) |
10.89 |
10.33 - 11.28 |
0.6869 times |
Mon 30 June 2025 |
10.75 (-1.38%) |
10.51 |
10.37 - 11.50 |
0.5442 times |
Fri 30 May 2025 |
10.90 (8.67%) |
10.10 |
9.65 - 11.24 |
0.6365 times |
Wed 30 April 2025 |
10.03 (30.43%) |
7.76 |
7.76 - 12.00 |
1.3491 times |
Fri 28 March 2025 |
7.69 (-32.31%) |
11.04 |
7.62 - 12.20 |
2.2165 times |
Fri 28 February 2025 |
11.36 (-14.33%) |
13.36 |
10.50 - 14.00 |
0.9541 times |
Fri 31 January 2025 |
13.26 (-13.11%) |
15.70 |
12.50 - 15.70 |
0.9994 times |
Tue 31 December 2024 |
15.26 (-0.52%) |
15.50 |
15.03 - 16.25 |
0.9538 times |
Fri 29 November 2024 |
15.34 (3.44%) |
15.11 |
14.00 - 16.67 |
1.1781 times |
Thu 31 October 2024 |
14.83 (-7.31%) |
16.30 |
13.90 - 17.50 |
1.5088 times |
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 9.83 | | 20 day DMA | 10.08 | | 35 day DMA | 10.36 | | 50 day DMA | 10.48 | | 100 day DMA | 10.51 | | 150 day DMA | 10.99 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 9.9 | 9.9 | | 12 day EMA | 9.95 | 9.95 | 9.96 | | 20 day EMA | 10.07 | 10.08 | 10.1 | | 35 day EMA | 10.26 | 10.28 | 10.3 | | 50 day EMA | 10.47 | 10.49 | 10.51 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 9.94 | 9.91 | | 12 day SMA | 9.83 | 9.82 | 9.83 | | 20 day SMA | 10.08 | 10.11 | 10.14 | | 35 day SMA | 10.36 | 10.38 | 10.4 | | 50 day SMA | 10.48 | 10.5 | 10.52 | | 100 day SMA | 10.51 | 10.49 | 10.48 | | 150 day SMA | 10.99 | 11.02 | 11.05 | | 200 day SMA | 12.1 | 12.12 | 12.15 |
|
|
