Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl Strong Daily Stock price targets for Asrl 541865 are 12.97 and 13.66 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.77 | | Daily Target 3 | 13.16 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.85 |
Daily price and volume Asrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.07 (-1.21%) |
13.00 |
12.86 - 13.55 |
1.0371 times |
Wed 29 January 2025 |
13.23 (1.85%) |
13.30 |
13.01 - 13.93 |
0.5465 times |
Tue 28 January 2025 |
12.99 (1.41%) |
12.60 |
12.50 - 13.33 |
1.0465 times |
Mon 27 January 2025 |
12.81 (-3.61%) |
13.27 |
12.50 - 13.27 |
2.9975 times |
Fri 24 January 2025 |
13.29 (-6.28%) |
14.18 |
13.20 - 14.18 |
1.2351 times |
Thu 23 January 2025 |
14.18 (1.5%) |
14.25 |
13.53 - 14.44 |
0.7229 times |
Wed 22 January 2025 |
13.97 (0.22%) |
13.66 |
13.21 - 14.41 |
0.7542 times |
Tue 21 January 2025 |
13.94 (-1.48%) |
13.75 |
13.75 - 14.65 |
0.4777 times |
Mon 20 January 2025 |
14.15 (-0.28%) |
13.56 |
13.56 - 14.20 |
0.6458 times |
Fri 17 January 2025 |
14.19 (0.5%) |
14.19 |
13.11 - 14.49 |
0.5368 times |
Thu 16 January 2025 |
14.12 (1.44%) |
13.90 |
13.90 - 14.36 |
0.5362 times |
Weekly price and charts Asrl Strong weekly Stock price targets for Asrl 541865 are 12.07 and 13.5 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 13.166666666667 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Asrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.07 (-1.66%) |
13.27 |
12.50 - 13.93 |
1.1665 times |
Fri 24 January 2025 |
13.29 (-6.34%) |
13.56 |
13.20 - 14.65 |
0.795 times |
Fri 17 January 2025 |
14.19 (0.07%) |
14.18 |
13.11 - 15.00 |
0.8522 times |
Fri 10 January 2025 |
14.18 (-7.02%) |
15.06 |
14.10 - 15.52 |
1.1595 times |
Fri 03 January 2025 |
15.25 (-0.65%) |
15.21 |
15.01 - 15.90 |
0.9188 times |
Fri 27 December 2024 |
15.35 (-0.26%) |
15.03 |
15.03 - 16.00 |
0.7531 times |
Fri 20 December 2024 |
15.39 (-1.16%) |
15.88 |
15.04 - 16.09 |
1.0574 times |
Fri 13 December 2024 |
15.57 (-2.5%) |
16.23 |
15.28 - 16.23 |
1.21 times |
Fri 06 December 2024 |
15.97 (4.11%) |
15.50 |
15.05 - 16.25 |
1.0572 times |
Fri 29 November 2024 |
15.34 (0.46%) |
15.68 |
14.00 - 16.27 |
1.0303 times |
Fri 22 November 2024 |
15.27 (1.46%) |
15.35 |
14.61 - 15.56 |
0.8373 times |
Monthly price and charts Asrl Strong monthly Stock price targets for Asrl 541865 are 11.19 and 14.39 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 13.756666666667 | | Monthly Target 4 | 15.01 | | Monthly Target 5 | 16.96 |
Monthly price and volumes Asrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
13.07 (-14.35%) |
15.70 |
12.50 - 15.70 |
0.4428 times |
Tue 31 December 2024 |
15.26 (-0.52%) |
15.50 |
15.03 - 16.25 |
0.4315 times |
Fri 29 November 2024 |
15.34 (3.44%) |
15.11 |
14.00 - 16.67 |
0.533 times |
Thu 31 October 2024 |
14.83 (-7.31%) |
16.30 |
13.90 - 17.50 |
0.6826 times |
Mon 30 September 2024 |
16.00 (-0.37%) |
15.82 |
15.00 - 18.71 |
1.3809 times |
Fri 30 August 2024 |
16.06 (13.34%) |
14.06 |
13.15 - 18.93 |
1.3965 times |
Wed 31 July 2024 |
14.17 (-9.46%) |
15.69 |
14.00 - 16.50 |
0.7284 times |
Fri 28 June 2024 |
15.65 (-12.03%) |
16.91 |
15.01 - 16.99 |
0.7766 times |
Fri 31 May 2024 |
17.79 (-25.69%) |
24.00 |
15.48 - 24.15 |
2.3501 times |
Tue 30 April 2024 |
23.94 (27.95%) |
19.89 |
19.16 - 27.19 |
1.2776 times |
Thu 28 March 2024 |
18.71 (-34.21%) |
28.50 |
18.55 - 28.99 |
2.0032 times |
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 13.66 | | 20 day DMA | 13.97 | | 35 day DMA | 14.62 | | 50 day DMA | 14.93 | | 100 day DMA | 15.41 | | 150 day DMA | 15.41 | | 200 day DMA | 16.33 | EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.29 | 13.32 | | 12 day EMA | 13.57 | 13.66 | 13.74 | | 20 day EMA | 13.91 | 14 | 14.08 | | 35 day EMA | 14.35 | 14.43 | 14.5 | | 50 day EMA | 14.77 | 14.84 | 14.91 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.3 | 13.45 | | 12 day SMA | 13.66 | 13.71 | 13.76 | | 20 day SMA | 13.97 | 14.08 | 14.18 | | 35 day SMA | 14.62 | 14.69 | 14.77 | | 50 day SMA | 14.93 | 14.97 | 15.01 | | 100 day SMA | 15.41 | 15.45 | 15.49 | | 150 day SMA | 15.41 | 15.43 | 15.45 | | 200 day SMA | 16.33 | 16.38 | 16.44 |
|
|
