Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 7.1 and 8.15
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.45 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.25 (4.47%) | 6.95 | 6.95 - 8.00 | 2.7018 times | Fri 22 May 2026 | 6.94 (-2.66%) | 7.02 | 6.65 - 7.35 | 1.5328 times | Thu 21 May 2026 | 7.13 (0.42%) | 7.29 | 7.02 - 7.35 | 1.121 times | Wed 20 May 2026 | 7.10 (0.57%) | 7.10 | 6.95 - 7.36 | 0.7168 times | Tue 19 May 2026 | 7.06 (-0.7%) | 7.25 | 6.91 - 7.25 | 0.3941 times | Mon 18 May 2026 | 7.11 (0%) | 7.06 | 6.82 - 7.30 | 0.5126 times | Fri 15 May 2026 | 7.11 (-0.7%) | 7.33 | 6.80 - 7.40 | 1.0786 times | Thu 14 May 2026 | 7.16 (-1.38%) | 7.37 | 7.15 - 7.37 | 0.6078 times | Wed 13 May 2026 | 7.26 (-1.22%) | 7.35 | 7.25 - 7.49 | 0.6499 times | Tue 12 May 2026 | 7.35 (0.68%) | 7.43 | 7.15 - 7.43 | 0.6847 times | Mon 11 May 2026 | 7.30 (0.69%) | 7.27 | 7.10 - 7.43 | 0.606 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 7.1 and 8.15
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.25 (4.47%) | 6.95 | 6.95 - 8.00 | 0.2999 times | Fri 22 May 2026 | 6.94 (-2.39%) | 7.06 | 6.65 - 7.36 | 0.4747 times | Fri 15 May 2026 | 7.11 (-1.93%) | 7.27 | 6.80 - 7.49 | 0.4025 times | Fri 08 May 2026 | 7.25 (-1.76%) | 7.49 | 6.63 - 7.75 | 0.8104 times | Thu 30 April 2026 | 7.38 (1.51%) | 7.19 | 7.12 - 7.65 | 1.3182 times | Fri 24 April 2026 | 7.27 (-2.68%) | 7.05 | 7.05 - 7.99 | 0.6003 times | Fri 17 April 2026 | 7.47 (-0.93%) | 7.53 | 6.50 - 7.69 | 1.2708 times | Fri 10 April 2026 | 7.54 (14.42%) | 6.59 | 6.02 - 7.98 | 1.1414 times | Thu 02 April 2026 | 6.59 (8.93%) | 6.00 | 5.57 - 6.91 | 2.0325 times | Fri 27 March 2026 | 6.05 (-13.82%) | 6.92 | 5.62 - 6.98 | 1.6492 times | Fri 20 March 2026 | 7.02 (1.59%) | 7.14 | 6.50 - 8.30 | 1.9802 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.26 and 7.63
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.25 (-1.76%) | 7.49 | 6.63 - 8.00 | 0.5237 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.3878 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.7535 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.6774 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 0.9718 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 0.9731 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.1699 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.8607 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.8843 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.7978 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 1.1382 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.06 | 7.12 |
| 12 day EMA | 7.16 | 7.14 | 7.18 |
| 20 day EMA | 7.19 | 7.18 | 7.2 |
| 35 day EMA | 7.15 | 7.14 | 7.15 |
| 50 day EMA | 7.07 | 7.06 | 7.07 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.07 | 7.1 |
| 12 day SMA | 7.17 | 7.17 | 7.21 |
| 20 day SMA | 7.24 | 7.24 | 7.26 |
| 35 day SMA | 7.24 | 7.21 | 7.17 |
| 50 day SMA | 7.07 | 7.07 | 7.06 |
| 100 day SMA | 7.64 | 7.66 | 7.68 |
| 150 day SMA | 8.06 | 8.07 | 8.09 |
| 200 day SMA | 8.51 | 8.53 | 8.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.