Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 5.54 and 5.64
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.66 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.57 (1.09%) | 5.53 | 5.50 - 5.60 | 1.3971 times | Wed 21 October 2026 | 5.51 (-3.16%) | 5.75 | 5.51 - 5.75 | 0.6937 times | Mon 19 October 2026 | 5.69 (1.79%) | 5.59 | 5.59 - 5.78 | 0.6465 times | Fri 16 October 2026 | 5.59 (-1.76%) | 5.60 | 5.47 - 5.67 | 0.9506 times | Thu 15 October 2026 | 5.69 (1.79%) | 5.70 | 5.53 - 6.70 | 1.7041 times | Wed 14 October 2026 | 5.59 (0.18%) | 5.50 | 5.50 - 5.80 | 0.8434 times | Tue 13 October 2026 | 5.58 (-3.46%) | 5.50 | 5.50 - 5.77 | 1.2835 times | Mon 12 October 2026 | 5.78 (5.86%) | 5.77 | 5.56 - 6.09 | 0.3745 times | Tue 06 October 2026 | 5.46 (-1.62%) | 5.72 | 5.41 - 5.72 | 1.1156 times | Mon 05 October 2026 | 5.55 (-2.12%) | 5.75 | 5.42 - 5.75 | 0.9909 times | Thu 01 October 2026 | 5.67 (-0.18%) | 5.66 | 5.60 - 5.75 | 0.6045 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 5.4 and 5.68
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.57 (-0.36%) | 5.59 | 5.50 - 5.78 | 0.4542 times | Fri 16 October 2026 | 5.59 (2.38%) | 5.77 | 5.47 - 6.70 | 0.8556 times | Tue 06 October 2026 | 5.46 (-3.7%) | 5.75 | 5.41 - 5.75 | 0.3495 times | Thu 01 October 2026 | 5.67 (0%) | 5.60 | 5.52 - 5.85 | 0.3177 times | Fri 25 September 2026 | 5.67 (-2.91%) | 5.91 | 5.28 - 6.40 | 1.8042 times | Fri 18 September 2026 | 5.84 (-1.18%) | 5.64 | 5.42 - 6.79 | 1.263 times | Fri 11 September 2026 | 5.91 (-3.9%) | 6.19 | 5.55 - 6.19 | 1.2351 times | Fri 04 September 2026 | 6.15 (1.49%) | 5.95 | 5.50 - 6.50 | 1.4793 times | Fri 28 August 2026 | 6.06 (-4.72%) | 6.36 | 5.26 - 6.47 | 1.6899 times | Fri 21 August 2026 | 6.36 (-4.93%) | 6.82 | 6.21 - 6.82 | 0.5515 times | Fri 14 August 2026 | 6.69 (-2.34%) | 6.47 | 6.40 - 6.89 | 0.7506 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 4.85 and 6.14
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.57 (-1.94%) | 5.66 | 5.41 - 6.70 | 0.3836 times | Tue 29 September 2026 | 5.68 (-5.33%) | 6.00 | 5.28 - 6.79 | 1.2918 times | Mon 31 August 2026 | 6.00 (-9.37%) | 6.50 | 5.26 - 6.99 | 1.0069 times | Fri 31 July 2026 | 6.62 (-6.36%) | 7.07 | 6.40 - 7.28 | 0.6226 times | Tue 30 June 2026 | 7.07 (-3.28%) | 7.30 | 6.18 - 7.60 | 1.0174 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.6909 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.4447 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.8254 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7052 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0116 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.013 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.64 |
| 12 day EMA | 5.63 | 5.64 | 5.66 |
| 20 day EMA | 5.7 | 5.71 | 5.73 |
| 35 day EMA | 5.87 | 5.89 | 5.91 |
| 50 day EMA | 6.02 | 6.04 | 6.06 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.61 | 5.63 |
| 12 day SMA | 5.61 | 5.61 | 5.63 |
| 20 day SMA | 5.66 | 5.67 | 5.68 |
| 35 day SMA | 5.8 | 5.81 | 5.84 |
| 50 day SMA | 6.02 | 6.04 | 6.06 |
| 100 day SMA | 6.51 | 6.53 | 6.54 |
| 150 day SMA | 6.7 | 6.71 | 6.72 |
| 200 day SMA | 7.1 | 7.11 | 7.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.