Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 6.05 and 6.31

Daily Target 15.84
Daily Target 25.99
Daily Target 36.0966666666667
Daily Target 46.25
Daily Target 56.36

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 04 September 2026 6.15 (3.54%) 5.94 5.94 - 6.20 0.6767 times
Thu 03 September 2026 5.94 (-3.57%) 6.16 5.50 - 6.40 2.0435 times
Wed 02 September 2026 6.16 (0.82%) 6.14 6.00 - 6.23 0.6496 times
Tue 01 September 2026 6.11 (1.83%) 6.00 5.95 - 6.50 1.0639 times
Mon 31 August 2026 6.00 (-0.99%) 5.95 5.95 - 6.05 0.234 times
Fri 28 August 2026 6.06 (-2.42%) 5.91 5.91 - 6.30 0.4116 times
Thu 27 August 2026 6.21 (0.98%) 6.30 6.10 - 6.30 0.3649 times
Wed 26 August 2026 6.15 (3.71%) 5.95 5.87 - 6.20 0.7183 times
Tue 25 August 2026 5.93 (-5.27%) 6.27 5.85 - 6.39 1.6194 times
Mon 24 August 2026 6.26 (-1.57%) 6.36 5.26 - 6.47 2.218 times
Fri 21 August 2026 6.36 (0%) 6.48 6.31 - 6.49 0.1518 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 5.83 and 6.83

Weekly Target 15.05
Weekly Target 25.6
Weekly Target 36.05
Weekly Target 46.6
Weekly Target 57.05

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 04 September 2026 6.15 (1.49%) 5.95 5.50 - 6.50 1.6086 times
Fri 28 August 2026 6.06 (-4.72%) 6.36 5.26 - 6.47 1.8376 times
Fri 21 August 2026 6.36 (-4.93%) 6.82 6.21 - 6.82 0.5997 times
Fri 14 August 2026 6.69 (-2.34%) 6.47 6.40 - 6.89 0.8162 times
Fri 07 August 2026 6.85 (3.47%) 6.50 6.50 - 6.99 1.6879 times
Fri 31 July 2026 6.62 (-2.93%) 6.73 6.49 - 7.11 0.8218 times
Fri 24 July 2026 6.82 (-2.43%) 6.80 6.61 - 7.20 0.4801 times
Fri 17 July 2026 6.99 (1.16%) 6.52 6.51 - 7.28 0.7423 times
Fri 10 July 2026 6.91 (-1.43%) 7.16 6.40 - 7.25 0.4868 times
Fri 03 July 2026 7.01 (-0.85%) 7.26 6.85 - 7.50 0.9191 times
Thu 25 June 2026 7.07 (-0.84%) 7.14 7.02 - 7.47 0.4522 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 5.83 and 6.83

Monthly Target 15.05
Monthly Target 25.6
Monthly Target 36.05
Monthly Target 46.6
Monthly Target 57.05

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 04 September 2026 6.15 (2.5%) 6.00 5.50 - 6.50 0.3177 times
Mon 31 August 2026 6.00 (-9.37%) 6.50 5.26 - 6.99 1.0441 times
Fri 31 July 2026 6.62 (-6.36%) 7.07 6.40 - 7.28 0.6456 times
Tue 30 June 2026 7.07 (-3.28%) 7.30 6.18 - 7.60 1.0549 times
Fri 29 May 2026 7.31 (-0.95%) 7.49 6.63 - 8.00 0.7164 times
Thu 30 April 2026 7.38 (32.26%) 5.98 5.70 - 7.99 1.498 times
Mon 30 March 2026 5.58 (-29.1%) 6.76 5.57 - 8.30 1.8928 times
Fri 27 February 2026 7.87 (-7.85%) 8.71 7.36 - 8.87 0.7312 times
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 1.0489 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 1.0504 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.2629 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.14
20 day DMA 6.31
35 day DMA 6.53
50 day DMA 6.66
100 day DMA 6.94
150 day DMA 7.11
200 day DMA 7.53

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.066.12
12 day EMA6.186.186.22
20 day EMA6.286.296.33
35 day EMA6.466.486.51
50 day EMA6.646.666.69

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.056.11
12 day SMA6.146.166.19
20 day SMA6.316.356.39
35 day SMA6.536.556.58
50 day SMA6.666.686.7
100 day SMA6.946.956.97
150 day SMA7.117.127.14
200 day SMA7.537.547.56
Back to top | Use Dark Theme