Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50 Strong Daily Stock price targets for Icicinxt50 541809 are 65.18 and 66.87 | Daily Target 1 | 63.81 | | Daily Target 2 | 64.86 | | Daily Target 3 | 65.5 | | Daily Target 4 | 66.55 | | Daily Target 5 | 67.19 |
Daily price and volume Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.91 (1.49%) |
65.21 |
64.45 - 66.14 |
0.6983 times |
Thu 30 January 2025 |
64.94 (0.43%) |
64.75 |
64.50 - 65.40 |
0.1255 times |
Wed 29 January 2025 |
64.66 (1.71%) |
63.57 |
63.57 - 64.78 |
0.5037 times |
Tue 28 January 2025 |
63.57 (0.17%) |
63.90 |
62.62 - 64.15 |
2.8884 times |
Mon 27 January 2025 |
63.46 (-2.17%) |
65.13 |
63.23 - 65.19 |
0.5873 times |
Fri 24 January 2025 |
64.87 (-2.16%) |
66.52 |
64.53 - 66.52 |
1.1277 times |
Thu 23 January 2025 |
66.30 (1.07%) |
65.61 |
65.20 - 66.50 |
0.4529 times |
Wed 22 January 2025 |
65.60 (-1.03%) |
66.30 |
64.56 - 66.49 |
1.27 times |
Tue 21 January 2025 |
66.28 (-2.67%) |
68.06 |
66.12 - 68.10 |
1.3339 times |
Mon 20 January 2025 |
68.10 (0.25%) |
68.00 |
67.41 - 68.42 |
1.0122 times |
Fri 17 January 2025 |
67.93 (0.83%) |
66.90 |
66.90 - 68.11 |
0.5346 times |
Weekly price and charts Icicinxt50 Strong weekly Stock price targets for Icicinxt50 541809 are 64.27 and 67.79 | Weekly Target 1 | 61.37 | | Weekly Target 2 | 63.64 | | Weekly Target 3 | 64.89 | | Weekly Target 4 | 67.16 | | Weekly Target 5 | 68.41 |
Weekly price and volumes for Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.91 (1.6%) |
65.13 |
62.62 - 66.14 |
1.3361 times |
Fri 24 January 2025 |
64.87 (-4.5%) |
68.00 |
64.53 - 68.42 |
1.4455 times |
Fri 17 January 2025 |
67.93 (1.21%) |
66.72 |
63.82 - 68.11 |
1.8321 times |
Fri 10 January 2025 |
67.12 (-7.19%) |
72.19 |
66.81 - 72.70 |
1.9043 times |
Fri 03 January 2025 |
72.32 (1.09%) |
71.54 |
70.23 - 73.90 |
0.5876 times |
Fri 27 December 2024 |
71.54 (-0.2%) |
72.16 |
70.66 - 72.75 |
0.5943 times |
Fri 20 December 2024 |
71.68 (-5.76%) |
76.09 |
71.51 - 76.24 |
0.8231 times |
Fri 13 December 2024 |
76.06 (0.05%) |
76.06 |
74.00 - 76.86 |
0.2362 times |
Fri 06 December 2024 |
76.02 (3.08%) |
73.98 |
73.50 - 76.06 |
0.6465 times |
Fri 29 November 2024 |
73.75 (4.06%) |
71.60 |
71.60 - 73.85 |
0.5943 times |
Fri 22 November 2024 |
70.87 (0.93%) |
70.88 |
68.72 - 71.54 |
0.7271 times |
Monthly price and charts Icicinxt50 Strong monthly Stock price targets for Icicinxt50 541809 are 58.63 and 69.91 | Monthly Target 1 | 56.2 | | Monthly Target 2 | 61.05 | | Monthly Target 3 | 67.476666666667 | | Monthly Target 4 | 72.33 | | Monthly Target 5 | 78.76 |
Monthly price and volumes Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
65.91 (-7.12%) |
71.60 |
62.62 - 73.90 |
2.0003 times |
Tue 31 December 2024 |
70.96 (-3.78%) |
73.98 |
70.23 - 76.86 |
0.7535 times |
Fri 29 November 2024 |
73.75 (1.19%) |
73.80 |
68.72 - 74.95 |
0.8426 times |
Thu 31 October 2024 |
72.88 (-9.25%) |
80.39 |
71.70 - 80.77 |
1.5492 times |
Mon 30 September 2024 |
80.31 (2.45%) |
78.80 |
76.40 - 81.14 |
0.7931 times |
Fri 30 August 2024 |
78.39 (0.99%) |
77.56 |
72.84 - 79.24 |
0.7407 times |
Wed 31 July 2024 |
77.62 (4.62%) |
74.69 |
71.80 - 77.80 |
0.8215 times |
Fri 28 June 2024 |
74.19 (5.28%) |
72.75 |
66.00 - 75.67 |
1.2971 times |
Fri 31 May 2024 |
70.47 (4.59%) |
67.05 |
65.30 - 72.95 |
0.7776 times |
Tue 30 April 2024 |
67.38 (6.13%) |
62.57 |
62.57 - 67.94 |
0.4244 times |
Thu 28 March 2024 |
63.49 (3.49%) |
60.89 |
58.67 - 64.00 |
0.3072 times |
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value | | 5 day DMA | 64.51 | | 12 day DMA | 65.75 | | 20 day DMA | 66.53 | | 35 day DMA | 69.2 | | 50 day DMA | 70.74 | | 100 day DMA | 73.36 | | 150 day DMA | 74.35 | | 200 day DMA | 73.18 | EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.12 | 64.73 | 64.63 | | 12 day EMA | 65.7 | 65.66 | 65.79 | | 20 day EMA | 66.7 | 66.78 | 66.97 | | 35 day EMA | 68.3 | 68.44 | 68.65 | | 50 day EMA | 70.07 | 70.24 | 70.46 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.51 | 64.3 | 64.57 | | 12 day SMA | 65.75 | 65.79 | 65.87 | | 20 day SMA | 66.53 | 66.85 | 67.2 | | 35 day SMA | 69.2 | 69.49 | 69.82 | | 50 day SMA | 70.74 | 70.81 | 70.93 | | 100 day SMA | 73.36 | 73.48 | 73.62 | | 150 day SMA | 74.35 | 74.4 | 74.46 | | 200 day SMA | 73.18 | 73.17 | 73.18 |
|
|
