Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50 Strong Daily Stock price targets for Icicinxt50 541809 are 76.08 and 78.03 | Daily Target 1 | 75.74 | | Daily Target 2 | 76.42 | | Daily Target 3 | 77.686666666667 | | Daily Target 4 | 78.37 | | Daily Target 5 | 79.64 |
Daily price and volume Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
77.11 (-2.19%) |
78.93 |
77.00 - 78.95 |
1.7279 times |
Wed 16 October 2024 |
78.84 (-0.03%) |
78.75 |
77.44 - 80.44 |
0.1849 times |
Tue 15 October 2024 |
78.86 (0.25%) |
79.06 |
78.69 - 79.21 |
0.2917 times |
Mon 14 October 2024 |
78.66 (0.58%) |
78.86 |
78.35 - 78.93 |
0.2887 times |
Fri 11 October 2024 |
78.21 (-0.15%) |
78.47 |
78.04 - 79.87 |
0.2312 times |
Thu 10 October 2024 |
78.33 (-0.28%) |
78.83 |
78.15 - 79.22 |
1.5243 times |
Wed 09 October 2024 |
78.55 (1.43%) |
78.00 |
77.87 - 79.15 |
0.2449 times |
Tue 08 October 2024 |
77.44 (0.31%) |
76.33 |
75.05 - 77.70 |
1.1998 times |
Mon 07 October 2024 |
77.20 (-2.35%) |
78.88 |
75.54 - 78.88 |
1.7173 times |
Thu 03 October 2024 |
79.06 (-1.84%) |
79.59 |
78.20 - 79.99 |
2.5893 times |
Tue 01 October 2024 |
80.54 (0.29%) |
80.39 |
80.13 - 80.77 |
0.2768 times |
Weekly price and charts Icicinxt50 Strong weekly Stock price targets for Icicinxt50 541809 are 75.34 and 78.78 | Weekly Target 1 | 74.74 | | Weekly Target 2 | 75.93 | | Weekly Target 3 | 78.183333333333 | | Weekly Target 4 | 79.37 | | Weekly Target 5 | 81.62 |
Weekly price and volumes for Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
77.11 (-1.41%) |
78.86 |
77.00 - 80.44 |
0.9637 times |
Fri 11 October 2024 |
78.21 (-1.08%) |
78.88 |
75.05 - 79.87 |
1.9009 times |
Thu 03 October 2024 |
79.06 (-2.07%) |
81.06 |
78.20 - 81.14 |
1.213 times |
Fri 27 September 2024 |
80.73 (2.84%) |
78.60 |
78.60 - 80.97 |
1.121 times |
Fri 20 September 2024 |
78.50 (-0.36%) |
78.97 |
76.40 - 78.99 |
0.7192 times |
Fri 13 September 2024 |
78.78 (1.49%) |
77.61 |
76.78 - 79.00 |
1.1059 times |
Fri 06 September 2024 |
77.62 (-0.98%) |
78.80 |
77.50 - 79.05 |
0.9119 times |
Fri 30 August 2024 |
78.39 (1.2%) |
77.87 |
77.33 - 79.24 |
0.82 times |
Fri 23 August 2024 |
77.46 (2.15%) |
76.02 |
75.97 - 78.10 |
0.5185 times |
Fri 16 August 2024 |
75.83 (0.07%) |
75.59 |
73.95 - 76.00 |
0.7258 times |
Fri 09 August 2024 |
75.78 (-0.8%) |
75.49 |
72.84 - 75.96 |
1.4728 times |
Monthly price and charts Icicinxt50 Strong monthly Stock price targets for Icicinxt50 541809 are 73.22 and 78.94 | Monthly Target 1 | 71.92 | | Monthly Target 2 | 74.52 | | Monthly Target 3 | 77.643333333333 | | Monthly Target 4 | 80.24 | | Monthly Target 5 | 83.36 |
Monthly price and volumes Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
77.11 (-3.98%) |
80.39 |
75.05 - 80.77 |
1.2592 times |
Mon 30 September 2024 |
80.31 (2.45%) |
78.80 |
76.40 - 81.14 |
1.2562 times |
Fri 30 August 2024 |
78.39 (0.99%) |
77.56 |
72.84 - 79.24 |
1.1733 times |
Wed 31 July 2024 |
77.62 (4.62%) |
74.69 |
71.80 - 77.80 |
1.3012 times |
Fri 28 June 2024 |
74.19 (5.28%) |
72.75 |
66.00 - 75.67 |
2.0544 times |
Fri 31 May 2024 |
70.47 (4.59%) |
67.05 |
65.30 - 72.95 |
1.2316 times |
Tue 30 April 2024 |
67.38 (6.13%) |
62.57 |
62.57 - 67.94 |
0.6722 times |
Thu 28 March 2024 |
63.49 (3.49%) |
60.89 |
58.67 - 64.00 |
0.4866 times |
Thu 29 February 2024 |
61.35 (7.26%) |
57.34 |
57.15 - 62.40 |
0.1885 times |
Wed 31 January 2024 |
57.20 (3.57%) |
55.23 |
54.53 - 57.48 |
0.3766 times |
Fri 29 December 2023 |
55.23 (11.46%) |
49.81 |
48.23 - 55.30 |
0.294 times |
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value | | 5 day DMA | 78.34 | | 12 day DMA | 78.59 | | 20 day DMA | 78.86 | | 35 day DMA | 78.59 | | 50 day DMA | 77.84 | | 100 day DMA | 76.08 | | 150 day DMA | 72.43 | | 200 day DMA | 68.89 | EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.15 | 78.67 | 78.59 | | 12 day EMA | 78.48 | 78.73 | 78.71 | | 20 day EMA | 78.51 | 78.66 | 78.64 | | 35 day EMA | 78.21 | 78.28 | 78.25 | | 50 day EMA | 77.77 | 77.8 | 77.76 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.34 | 78.58 | 78.52 | | 12 day SMA | 78.59 | 78.89 | 79.01 | | 20 day SMA | 78.86 | 78.93 | 78.92 | | 35 day SMA | 78.59 | 78.61 | 78.58 | | 50 day SMA | 77.84 | 77.78 | 77.74 | | 100 day SMA | 76.08 | 76.02 | 75.94 | | 150 day SMA | 72.43 | 72.33 | 72.22 | | 200 day SMA | 68.89 | 68.78 | 68.66 |
|
|
