Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 72.77 and 73.56
| Daily Target 1 | 72.14 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 72.93 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 73.72 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.08 (0.65%) | 72.54 | 72.46 - 73.25 | 0.6823 times | Thu 19 February 2026 | 72.61 (-1.75%) | 74.00 | 72.47 - 74.04 | 0.559 times | Wed 18 February 2026 | 73.90 (0.72%) | 72.66 | 72.66 - 74.03 | 0.8197 times | Tue 17 February 2026 | 73.37 (0.56%) | 72.26 | 72.26 - 73.55 | 0.3894 times | Mon 16 February 2026 | 72.96 (0.75%) | 71.97 | 71.97 - 73.00 | 0.6032 times | Fri 13 February 2026 | 72.42 (-1.19%) | 72.49 | 72.10 - 72.80 | 1.9462 times | Thu 12 February 2026 | 73.29 (-0.69%) | 73.57 | 73.05 - 73.57 | 1.1344 times | Wed 11 February 2026 | 73.80 (0.56%) | 73.55 | 73.14 - 73.83 | 1.8247 times | Tue 10 February 2026 | 73.39 (0.22%) | 73.17 | 73.10 - 73.50 | 1.2741 times | Mon 09 February 2026 | 73.23 (1.06%) | 72.43 | 72.43 - 73.32 | 0.767 times | Fri 06 February 2026 | 72.46 (-0.07%) | 72.34 | 71.75 - 72.69 | 0.8339 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 72.53 and 74.6
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 73.03 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.08 (0.91%) | 71.97 | 71.97 - 74.04 | 0.4672 times | Fri 13 February 2026 | 72.42 (-0.06%) | 72.43 | 72.10 - 73.83 | 1.0627 times | Fri 06 February 2026 | 72.46 (1.48%) | 71.75 | 68.72 - 73.20 | 1.65 times | Fri 30 January 2026 | 71.40 (2.41%) | 69.95 | 69.34 - 72.23 | 1.023 times | Fri 23 January 2026 | 69.72 (-3.61%) | 71.73 | 69.47 - 72.58 | 1.6897 times | Fri 16 January 2026 | 72.33 (0.44%) | 72.72 | 71.18 - 72.88 | 1.086 times | Fri 09 January 2026 | 72.01 (-2.31%) | 74.05 | 71.70 - 74.80 | 1.0103 times | Fri 02 January 2026 | 73.71 (1.67%) | 72.46 | 71.85 - 73.84 | 0.9221 times | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.4257 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 0.6634 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 0.8869 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 70.9 and 76.22
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.08 (2.35%) | 71.75 | 68.72 - 74.04 | 0.6111 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9719 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5853 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.386 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6325 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3502 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9655 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.3265 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.858 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.313 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.3351 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 73.09 |
| 20 day DMA | 72.4 |
| 35 day DMA | 72.33 |
| 50 day DMA | 72.26 |
| 100 day DMA | 72.37 |
| 150 day DMA | 71.89 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.1 | 73.35 |
| 12 day EMA | 72.9 | 72.87 | 72.92 |
| 20 day EMA | 72.66 | 72.62 | 72.62 |
| 35 day EMA | 72.46 | 72.42 | 72.41 |
| 50 day EMA | 72.28 | 72.25 | 72.24 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.05 | 73.19 |
| 12 day SMA | 73.09 | 73.05 | 73.02 |
| 20 day SMA | 72.4 | 72.23 | 72.16 |
| 35 day SMA | 72.33 | 72.32 | 72.33 |
| 50 day SMA | 72.26 | 72.22 | 72.19 |
| 100 day SMA | 72.37 | 72.36 | 72.36 |
| 150 day SMA | 71.89 | 71.88 | 71.87 |
| 200 day SMA | 71.46 | 71.44 | 71.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.