Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50 Strong Daily Stock price targets for Icicinxt50 541809 are 69.35 and 71.06 | Daily Target 1 | 67.97 | | Daily Target 2 | 69.01 | | Daily Target 3 | 69.676666666667 | | Daily Target 4 | 70.72 | | Daily Target 5 | 71.39 |
Daily price and volume Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.06 (1.32%) |
69.37 |
68.63 - 70.34 |
6.433 times |
Thu 15 May 2025 |
69.15 (1.02%) |
68.50 |
68.45 - 69.18 |
0.3361 times |
Wed 14 May 2025 |
68.45 (0.63%) |
68.28 |
67.89 - 68.66 |
0.5185 times |
Tue 13 May 2025 |
68.02 (0.19%) |
68.04 |
67.82 - 68.38 |
0.0995 times |
Mon 12 May 2025 |
67.89 (3.76%) |
66.55 |
66.55 - 68.17 |
0.7316 times |
Fri 09 May 2025 |
65.43 (-0.24%) |
64.30 |
64.25 - 66.02 |
0.9387 times |
Thu 08 May 2025 |
65.59 (-1.8%) |
67.00 |
65.18 - 67.18 |
0.186 times |
Wed 07 May 2025 |
66.79 (0.07%) |
66.48 |
64.85 - 67.05 |
0.6124 times |
Tue 06 May 2025 |
66.74 (-2.04%) |
68.16 |
66.48 - 68.46 |
0.0621 times |
Mon 05 May 2025 |
68.13 (1.23%) |
67.79 |
67.56 - 68.27 |
0.0821 times |
Fri 02 May 2025 |
67.30 (-0.28%) |
66.68 |
66.43 - 68.03 |
0.5017 times |
Weekly price and charts Icicinxt50 Strong weekly Stock price targets for Icicinxt50 541809 are 68.31 and 72.1 | Weekly Target 1 | 65.19 | | Weekly Target 2 | 67.63 | | Weekly Target 3 | 68.983333333333 | | Weekly Target 4 | 71.42 | | Weekly Target 5 | 72.77 |
Weekly price and volumes for Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.06 (7.08%) |
66.55 |
66.55 - 70.34 |
3.6229 times |
Fri 09 May 2025 |
65.43 (-2.78%) |
67.79 |
64.25 - 68.46 |
0.8395 times |
Fri 02 May 2025 |
67.30 (0.18%) |
67.17 |
66.43 - 68.50 |
0.6516 times |
Fri 25 April 2025 |
67.18 (0.42%) |
67.12 |
66.66 - 69.07 |
0.5802 times |
Thu 17 April 2025 |
66.90 (4.03%) |
66.15 |
64.31 - 67.07 |
0.5803 times |
Fri 11 April 2025 |
64.31 (-0.08%) |
63.50 |
62.53 - 64.63 |
0.8351 times |
Fri 04 April 2025 |
64.36 (-2.44%) |
65.70 |
63.87 - 66.40 |
0.9239 times |
Fri 28 March 2025 |
65.97 (0.4%) |
66.30 |
65.00 - 67.12 |
0.6591 times |
Fri 21 March 2025 |
65.71 (6.6%) |
61.96 |
61.59 - 65.85 |
0.7407 times |
Thu 13 March 2025 |
61.64 (-1.55%) |
62.79 |
60.43 - 63.16 |
0.5666 times |
Fri 07 March 2025 |
62.61 (4.3%) |
60.18 |
58.70 - 63.40 |
1.1486 times |
Monthly price and charts Icicinxt50 Strong monthly Stock price targets for Icicinxt50 541809 are 67.16 and 73.25 | Monthly Target 1 | 62.13 | | Monthly Target 2 | 66.09 | | Monthly Target 3 | 68.216666666667 | | Monthly Target 4 | 72.18 | | Monthly Target 5 | 74.31 |
Monthly price and volumes Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.06 (3.81%) |
66.68 |
64.25 - 70.34 |
1.5111 times |
Wed 30 April 2025 |
67.49 (2.3%) |
65.70 |
62.53 - 69.07 |
1.0793 times |
Fri 28 March 2025 |
65.97 (9.9%) |
60.18 |
58.70 - 67.12 |
1.0045 times |
Fri 28 February 2025 |
60.03 (-8.92%) |
66.20 |
59.41 - 67.90 |
1.3724 times |
Fri 31 January 2025 |
65.91 (-7.12%) |
71.60 |
62.62 - 73.90 |
1.5071 times |
Tue 31 December 2024 |
70.96 (-3.78%) |
73.98 |
70.23 - 76.86 |
0.5677 times |
Fri 29 November 2024 |
73.75 (1.19%) |
73.80 |
68.72 - 74.95 |
0.6349 times |
Thu 31 October 2024 |
72.88 (-9.25%) |
80.39 |
71.70 - 80.77 |
1.1673 times |
Mon 30 September 2024 |
80.31 (2.45%) |
78.80 |
76.40 - 81.14 |
0.5976 times |
Fri 30 August 2024 |
78.39 (0.99%) |
77.56 |
72.84 - 79.24 |
0.5581 times |
Wed 31 July 2024 |
77.62 (4.62%) |
74.69 |
71.80 - 77.80 |
0.619 times |
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value | | 5 day DMA | 68.71 | | 12 day DMA | 67.59 | | 20 day DMA | 67.6 | | 35 day DMA | 66.49 | | 50 day DMA | 65.07 | | 100 day DMA | 66.52 | | 150 day DMA | 69.26 | | 200 day DMA | 71.22 | EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.77 | 68.13 | 67.62 | | 12 day EMA | 67.92 | 67.53 | 67.23 | | 20 day EMA | 67.35 | 67.07 | 66.85 | | 35 day EMA | 66.31 | 66.09 | 65.91 | | 50 day EMA | 65.24 | 65.04 | 64.87 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.71 | 67.79 | 67.08 | | 12 day SMA | 67.59 | 67.39 | 67.27 | | 20 day SMA | 67.6 | 67.41 | 67.17 | | 35 day SMA | 66.49 | 66.26 | 66.05 | | 50 day SMA | 65.07 | 64.95 | 64.82 | | 100 day SMA | 66.52 | 66.58 | 66.64 | | 150 day SMA | 69.26 | 69.33 | 69.4 | | 200 day SMA | 71.22 | 71.25 | 71.29 |
|
|
