Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 76.23 and 76.83
| Daily Target 1 | 75.74 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 76.336666666667 |
| Daily Target 4 | 76.72 |
| Daily Target 5 | 76.94 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 76.51 (7.07%) | 76.34 | 75.95 - 76.55 | 0.6289 times | Fri 30 October 2026 | 71.46 (-0.68%) | 71.65 | 71.29 - 71.98 | 0.8901 times | Thu 29 October 2026 | 71.95 (1.07%) | 71.02 | 71.02 - 72.00 | 0.8236 times | Wed 28 October 2026 | 71.19 (0.17%) | 70.00 | 69.93 - 71.44 | 0.8851 times | Tue 27 October 2026 | 71.07 (1.28%) | 70.64 | 70.33 - 71.29 | 0.664 times | Mon 26 October 2026 | 70.17 (0.78%) | 69.20 | 67.55 - 70.25 | 0.722 times | Fri 23 October 2026 | 69.63 (-2.1%) | 71.20 | 68.95 - 71.20 | 2.4791 times | Thu 22 October 2026 | 71.12 (-0.38%) | 69.60 | 69.60 - 71.43 | 0.875 times | Wed 21 October 2026 | 71.39 (-1.69%) | 72.00 | 71.02 - 72.97 | 1.5905 times | Mon 19 October 2026 | 72.62 (-0.68%) | 72.64 | 72.49 - 73.27 | 0.4416 times | Fri 16 October 2026 | 73.12 (0.34%) | 72.64 | 72.39 - 73.22 | 0.2604 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 76.23 and 76.83
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 76.336666666667 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 76.51 (7.07%) | 76.34 | 75.95 - 76.55 | 0.1571 times | Fri 30 October 2026 | 71.46 (2.63%) | 69.20 | 67.55 - 72.00 | 0.9951 times | Fri 23 October 2026 | 69.63 (-4.77%) | 72.64 | 68.95 - 73.27 | 1.345 times | Fri 16 October 2026 | 73.12 (-1.43%) | 70.52 | 70.52 - 73.22 | 0.6504 times | Tue 06 October 2026 | 74.18 (2.12%) | 74.09 | 71.42 - 74.37 | 0.3951 times | Thu 01 October 2026 | 72.64 (-4.4%) | 75.00 | 71.93 - 75.96 | 1.8051 times | Fri 25 September 2026 | 75.98 (-0.65%) | 74.56 | 74.56 - 77.50 | 1.0244 times | Fri 18 September 2026 | 76.48 (0.21%) | 75.94 | 73.49 - 76.70 | 0.7445 times | Fri 11 September 2026 | 76.32 (-1.18%) | 76.25 | 75.50 - 78.02 | 1.0534 times | Fri 04 September 2026 | 77.23 (-1.43%) | 77.50 | 75.72 - 80.10 | 1.8299 times | Fri 28 August 2026 | 78.35 (0.27%) | 77.87 | 76.84 - 79.37 | 1.6021 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 76.23 and 76.83
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 76.51 (7.07%) | 76.34 | 75.95 - 76.55 | 0.0231 times | Fri 30 October 2026 | 71.46 (-3.39%) | 74.48 | 67.55 - 74.48 | 0.594 times | Tue 29 September 2026 | 73.97 (-4.54%) | 77.49 | 72.60 - 78.07 | 0.7491 times | Mon 31 August 2026 | 77.49 (0.16%) | 78.69 | 76.84 - 80.10 | 1.1236 times | Fri 31 July 2026 | 77.37 (2.29%) | 75.64 | 73.85 - 77.90 | 1.1758 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.3344 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.8552 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.1489 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.2583 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7378 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.009 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 71.93 |
| 20 day DMA | 72.47 |
| 35 day DMA | 74.06 |
| 50 day DMA | 75.3 |
| 100 day DMA | 75.68 |
| 150 day DMA | 74.36 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 71.37 | 71.32 |
| 12 day EMA | 72.48 | 71.75 | 71.8 |
| 20 day EMA | 72.86 | 72.48 | 72.59 |
| 35 day EMA | 73.93 | 73.78 | 73.92 |
| 50 day EMA | 75.31 | 75.26 | 75.42 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 71.17 | 70.8 |
| 12 day SMA | 71.93 | 71.61 | 71.72 |
| 20 day SMA | 72.47 | 72.44 | 72.65 |
| 35 day SMA | 74.06 | 74.08 | 74.24 |
| 50 day SMA | 75.3 | 75.34 | 75.49 |
| 100 day SMA | 75.68 | 75.66 | 75.69 |
| 150 day SMA | 74.36 | 74.31 | 74.28 |
| 200 day SMA | 73.78 | 73.76 | 73.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.