Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50 Strong Daily Stock price targets for Icicinxt50 541809 are 72.55 and 73.1 | Daily Target 1 | 72.12 | | Daily Target 2 | 72.42 | | Daily Target 3 | 72.673333333333 | | Daily Target 4 | 72.97 | | Daily Target 5 | 73.22 |
Daily price and volume Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
72.71 (0.25%) |
72.60 |
72.38 - 72.93 |
0.3679 times |
Wed 17 September 2025 |
72.53 (0.18%) |
72.67 |
72.32 - 72.69 |
1.5339 times |
Tue 16 September 2025 |
72.40 (0.64%) |
72.06 |
71.95 - 72.55 |
2.7603 times |
Mon 15 September 2025 |
71.94 (0.5%) |
71.92 |
71.60 - 72.07 |
0.5012 times |
Fri 12 September 2025 |
71.58 (0.49%) |
71.37 |
71.37 - 71.71 |
0.2557 times |
Thu 11 September 2025 |
71.23 (0.06%) |
71.19 |
70.74 - 71.40 |
1.3984 times |
Wed 10 September 2025 |
71.19 (0.68%) |
71.10 |
70.17 - 71.34 |
0.5217 times |
Tue 09 September 2025 |
70.71 (-0.23%) |
71.23 |
70.48 - 71.23 |
1.1645 times |
Mon 08 September 2025 |
70.87 (0.61%) |
70.60 |
70.49 - 71.15 |
0.4593 times |
Fri 05 September 2025 |
70.44 (-0.11%) |
70.95 |
70.00 - 70.95 |
1.0371 times |
Thu 04 September 2025 |
70.52 (-0.33%) |
71.25 |
70.39 - 71.67 |
0.8822 times |
Weekly price and charts Icicinxt50 Strong weekly Stock price targets for Icicinxt50 541809 are 72.16 and 73.49 | Weekly Target 1 | 71.08 | | Weekly Target 2 | 71.9 | | Weekly Target 3 | 72.413333333333 | | Weekly Target 4 | 73.23 | | Weekly Target 5 | 73.74 |
Weekly price and volumes for Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
72.71 (1.58%) |
71.92 |
71.60 - 72.93 |
1.0405 times |
Fri 12 September 2025 |
71.58 (1.62%) |
70.60 |
70.17 - 71.71 |
0.7657 times |
Fri 05 September 2025 |
70.44 (1.75%) |
69.50 |
69.00 - 71.67 |
1.046 times |
Fri 29 August 2025 |
69.23 (-2.4%) |
71.20 |
68.83 - 71.29 |
0.6159 times |
Fri 22 August 2025 |
70.93 (1.5%) |
70.49 |
70.19 - 71.90 |
1.291 times |
Thu 14 August 2025 |
69.88 (1.51%) |
68.60 |
68.60 - 70.11 |
0.6393 times |
Fri 08 August 2025 |
68.84 (-0.89%) |
68.87 |
68.70 - 70.33 |
1.1154 times |
Fri 01 August 2025 |
69.46 (-1.29%) |
70.54 |
69.24 - 70.90 |
1.1572 times |
Fri 25 July 2025 |
70.37 (-1.5%) |
71.44 |
69.98 - 72.31 |
1.1795 times |
Fri 18 July 2025 |
71.44 (0.38%) |
71.36 |
70.55 - 72.27 |
1.1495 times |
Fri 11 July 2025 |
71.17 (-0.89%) |
73.00 |
71.00 - 73.00 |
1.0539 times |
Monthly price and charts Icicinxt50 Strong monthly Stock price targets for Icicinxt50 541809 are 70.86 and 74.79 | Monthly Target 1 | 67.62 | | Monthly Target 2 | 70.16 | | Monthly Target 3 | 71.546666666667 | | Monthly Target 4 | 74.09 | | Monthly Target 5 | 75.48 |
Monthly price and volumes Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
72.71 (5.03%) |
69.50 |
69.00 - 72.93 |
0.5646 times |
Fri 29 August 2025 |
69.23 (-1.54%) |
70.53 |
68.60 - 71.90 |
0.7403 times |
Thu 31 July 2025 |
70.31 (-2.28%) |
72.21 |
69.34 - 73.00 |
1.0172 times |
Mon 30 June 2025 |
71.95 (2.98%) |
69.60 |
68.66 - 72.51 |
0.6579 times |
Fri 30 May 2025 |
69.87 (3.53%) |
66.68 |
64.25 - 70.82 |
1.7736 times |
Wed 30 April 2025 |
67.49 (2.3%) |
65.70 |
62.53 - 69.07 |
1.0238 times |
Fri 28 March 2025 |
65.97 (9.9%) |
60.18 |
58.70 - 67.12 |
0.9528 times |
Fri 28 February 2025 |
60.03 (-8.92%) |
66.20 |
59.41 - 67.90 |
1.3018 times |
Fri 31 January 2025 |
65.91 (-7.12%) |
71.60 |
62.62 - 73.90 |
1.4295 times |
Tue 31 December 2024 |
70.96 (-3.78%) |
73.98 |
70.23 - 76.86 |
0.5385 times |
Fri 29 November 2024 |
73.75 (1.19%) |
73.80 |
68.72 - 74.95 |
0.6022 times |
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value | | 5 day DMA | 72.23 | | 12 day DMA | 71.41 | | 20 day DMA | 70.97 | | 35 day DMA | 70.58 | | 50 day DMA | 70.81 | | 100 day DMA | 70.3 | | 150 day DMA | 68.25 | | 200 day DMA | 68.87 | EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.24 | 72 | 71.74 | | 12 day EMA | 71.62 | 71.42 | 71.22 | | 20 day EMA | 71.27 | 71.12 | 70.97 | | 35 day EMA | 71.09 | 70.99 | 70.9 | | 50 day EMA | 71.03 | 70.96 | 70.9 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.23 | 71.94 | 71.67 | | 12 day SMA | 71.41 | 71.21 | 71.01 | | 20 day SMA | 70.97 | 70.91 | 70.84 | | 35 day SMA | 70.58 | 70.52 | 70.45 | | 50 day SMA | 70.81 | 70.79 | 70.78 | | 100 day SMA | 70.3 | 70.25 | 70.21 | | 150 day SMA | 68.25 | 68.2 | 68.15 | | 200 day SMA | 68.87 | 68.86 | 68.85 |
|
|
