Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 76.14 and 76.75
| Daily Target 1 | 75.64 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.25 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 76.86 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.42 (0.84%) | 75.86 | 75.86 - 76.47 | 1.0437 times | Fri 24 July 2026 | 75.78 (0.04%) | 73.85 | 73.85 - 75.95 | 0.6706 times | Thu 23 July 2026 | 75.75 (-0.6%) | 76.19 | 75.48 - 76.50 | 0.7472 times | Wed 22 July 2026 | 76.21 (-0.39%) | 75.69 | 75.69 - 77.10 | 0.5028 times | Tue 21 July 2026 | 76.51 (0.41%) | 76.15 | 75.68 - 76.62 | 1.8388 times | Mon 20 July 2026 | 76.20 (0.71%) | 75.58 | 75.16 - 76.30 | 1.1409 times | Fri 17 July 2026 | 75.66 (0.16%) | 75.54 | 75.09 - 76.50 | 0.5472 times | Thu 16 July 2026 | 75.54 (-0.58%) | 74.08 | 74.08 - 76.50 | 1.7064 times | Wed 15 July 2026 | 75.98 (0.25%) | 75.62 | 75.52 - 76.35 | 1.2299 times | Tue 14 July 2026 | 75.79 (-0.28%) | 77.90 | 74.39 - 77.90 | 0.5724 times | Mon 13 July 2026 | 76.00 (-0.25%) | 76.29 | 74.73 - 76.29 | 0.9773 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 76.14 and 76.75
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 76.25 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.42 (0.84%) | 75.86 | 75.86 - 76.47 | 0.232 times | Fri 24 July 2026 | 75.78 (0.16%) | 75.58 | 73.85 - 77.10 | 1.0891 times | Fri 17 July 2026 | 75.66 (-0.7%) | 76.29 | 74.08 - 77.90 | 1.1186 times | Fri 10 July 2026 | 76.19 (-0.04%) | 76.38 | 74.32 - 76.63 | 0.9503 times | Fri 03 July 2026 | 76.22 (0.21%) | 76.00 | 74.80 - 77.00 | 0.7765 times | Thu 25 June 2026 | 76.06 (-0.35%) | 75.75 | 75.11 - 76.94 | 0.8251 times | Fri 19 June 2026 | 76.33 (3.32%) | 75.62 | 73.83 - 77.18 | 2.6546 times | Fri 12 June 2026 | 73.88 (-0.38%) | 73.43 | 72.00 - 74.45 | 0.8428 times | Fri 05 June 2026 | 74.16 (-1.37%) | 74.84 | 72.30 - 75.57 | 0.7795 times | Fri 29 May 2026 | 75.19 (2.33%) | 74.61 | 73.96 - 76.43 | 0.7315 times | Fri 22 May 2026 | 73.48 (0.59%) | 72.69 | 71.21 - 73.79 | 0.7429 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 75.14 and 79.19
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 76.056666666667 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.42 (1.03%) | 75.64 | 73.85 - 77.90 | 0.9979 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.3335 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.8546 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.1481 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.2567 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7372 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.0083 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.6071 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.4004 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6562 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.4007 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 76 |
| 20 day DMA | 75.89 |
| 35 day DMA | 75.5 |
| 50 day DMA | 74.99 |
| 100 day DMA | 73 |
| 150 day DMA | 72.77 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 75.93 | 76.01 |
| 12 day EMA | 75.99 | 75.91 | 75.93 |
| 20 day EMA | 75.84 | 75.78 | 75.78 |
| 35 day EMA | 75.42 | 75.36 | 75.34 |
| 50 day EMA | 75.03 | 74.97 | 74.94 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 76.09 | 76.07 |
| 12 day SMA | 76 | 75.91 | 75.83 |
| 20 day SMA | 75.89 | 75.88 | 75.88 |
| 35 day SMA | 75.5 | 75.42 | 75.37 |
| 50 day SMA | 74.99 | 74.92 | 74.85 |
| 100 day SMA | 73 | 72.97 | 72.94 |
| 150 day SMA | 72.77 | 72.74 | 72.72 |
| 200 day SMA | 72.71 | 72.68 | 72.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.