Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50 Strong Daily Stock price targets for Icicinxt50 541809 are 71.6 and 71.83 | Daily Target 1 | 71.42 | | Daily Target 2 | 71.55 | | Daily Target 3 | 71.653333333333 | | Daily Target 4 | 71.78 | | Daily Target 5 | 71.88 |
Daily price and volume Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
71.67 (0.22%) |
71.53 |
71.53 - 71.76 |
0.3647 times |
Mon 24 November 2025 |
71.51 (-0.98%) |
72.20 |
71.44 - 72.44 |
2.9028 times |
Fri 21 November 2025 |
72.22 (-1.12%) |
72.85 |
72.15 - 72.90 |
0.8121 times |
Thu 20 November 2025 |
73.04 (-0.19%) |
73.56 |
73.01 - 73.56 |
1.161 times |
Tue 18 November 2025 |
73.18 (-0.61%) |
73.49 |
73.07 - 73.62 |
0.4344 times |
Mon 17 November 2025 |
73.63 (0.34%) |
73.04 |
73.04 - 73.79 |
1.0658 times |
Fri 14 November 2025 |
73.38 (0.12%) |
73.24 |
73.06 - 73.63 |
0.5558 times |
Thu 13 November 2025 |
73.29 (-0.12%) |
73.32 |
73.24 - 73.89 |
1.1783 times |
Wed 12 November 2025 |
73.38 (0.22%) |
73.50 |
73.19 - 74.04 |
0.4651 times |
Tue 11 November 2025 |
73.22 (0.04%) |
72.70 |
72.55 - 73.29 |
1.0598 times |
Mon 10 November 2025 |
73.19 (0.34%) |
72.95 |
72.84 - 73.45 |
0.8594 times |
Weekly price and charts Icicinxt50 Strong weekly Stock price targets for Icicinxt50 541809 are 71.06 and 72.06 | Weekly Target 1 | 70.85 | | Weekly Target 2 | 71.26 | | Weekly Target 3 | 71.85 | | Weekly Target 4 | 72.26 | | Weekly Target 5 | 72.85 |
Weekly price and volumes for Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
71.67 (-0.76%) |
72.20 |
71.44 - 72.44 |
0.3952 times |
Fri 21 November 2025 |
72.22 (-1.58%) |
73.04 |
72.15 - 73.79 |
0.4201 times |
Fri 14 November 2025 |
73.38 (0.6%) |
72.95 |
72.55 - 74.04 |
0.4981 times |
Fri 07 November 2025 |
72.94 (-0.63%) |
73.51 |
71.94 - 74.53 |
0.6885 times |
Fri 31 October 2025 |
73.40 (0.53%) |
72.84 |
72.57 - 73.81 |
0.7242 times |
Thu 23 October 2025 |
73.01 (0.41%) |
72.85 |
72.72 - 74.01 |
0.4392 times |
Fri 17 October 2025 |
72.71 (1.13%) |
71.67 |
71.45 - 73.00 |
0.701 times |
Fri 10 October 2025 |
71.90 (-0.13%) |
72.16 |
71.29 - 72.27 |
1.5146 times |
Fri 03 October 2025 |
71.99 (1.94%) |
70.90 |
70.58 - 72.50 |
1.6556 times |
Fri 26 September 2025 |
70.62 (-3.37%) |
73.03 |
70.48 - 74.07 |
2.9635 times |
Fri 19 September 2025 |
73.08 (2.1%) |
71.92 |
71.60 - 73.14 |
1.8736 times |
Monthly price and charts Icicinxt50 Strong monthly Stock price targets for Icicinxt50 541809 are 70.01 and 73.1 | Monthly Target 1 | 69.46 | | Monthly Target 2 | 70.56 | | Monthly Target 3 | 72.546666666667 | | Monthly Target 4 | 73.65 | | Monthly Target 5 | 75.64 |
Monthly price and volumes Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
71.67 (-2.36%) |
73.51 |
71.44 - 74.53 |
0.2554 times |
Fri 31 October 2025 |
73.40 (2.95%) |
71.55 |
71.16 - 74.01 |
0.5259 times |
Tue 30 September 2025 |
71.30 (2.99%) |
69.50 |
69.00 - 74.07 |
1.1225 times |
Fri 29 August 2025 |
69.23 (-1.54%) |
70.53 |
68.60 - 71.90 |
0.8027 times |
Thu 31 July 2025 |
70.31 (-2.28%) |
72.21 |
69.34 - 73.00 |
1.1028 times |
Mon 30 June 2025 |
71.95 (2.98%) |
69.60 |
68.66 - 72.51 |
0.7133 times |
Fri 30 May 2025 |
69.87 (3.53%) |
66.68 |
64.25 - 70.82 |
1.923 times |
Wed 30 April 2025 |
67.49 (2.3%) |
65.70 |
62.53 - 69.07 |
1.11 times |
Fri 28 March 2025 |
65.97 (9.9%) |
60.18 |
58.70 - 67.12 |
1.033 times |
Fri 28 February 2025 |
60.03 (-8.92%) |
66.20 |
59.41 - 67.90 |
1.4114 times |
Fri 31 January 2025 |
65.91 (-7.12%) |
71.60 |
62.62 - 73.90 |
1.5499 times |
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value | | 5 day DMA | 72.32 | | 12 day DMA | 72.89 | | 20 day DMA | 73.1 | | 35 day DMA | 72.73 | | 50 day DMA | 72.51 | | 100 day DMA | 71.65 | | 150 day DMA | 70.83 | | 200 day DMA | 69.06 | EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.18 | 72.44 | 72.9 | | 12 day EMA | 72.66 | 72.84 | 73.08 | | 20 day EMA | 72.77 | 72.89 | 73.03 | | 35 day EMA | 72.63 | 72.69 | 72.76 | | 50 day EMA | 72.34 | 72.37 | 72.4 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.32 | 72.72 | 73.09 | | 12 day SMA | 72.89 | 72.99 | 73.17 | | 20 day SMA | 73.1 | 73.17 | 73.25 | | 35 day SMA | 72.73 | 72.71 | 72.71 | | 50 day SMA | 72.51 | 72.49 | 72.48 | | 100 day SMA | 71.65 | 71.65 | 71.65 | | 150 day SMA | 70.83 | 70.78 | 70.72 | | 200 day SMA | 69.06 | 69.03 | 69.01 |
|
|
