Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 73.43 and 74.34
| Daily Target 1 | 73.18 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.09 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 75 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.16 (0.37%) | 74.32 | 73.60 - 74.51 | 0.4539 times | Thu 04 June 2026 | 73.89 (0.19%) | 72.30 | 72.30 - 74.34 | 0.7517 times | Wed 03 June 2026 | 73.75 (-0.66%) | 74.23 | 72.92 - 74.23 | 0.6446 times | Tue 02 June 2026 | 74.24 (0.56%) | 73.49 | 72.85 - 75.21 | 0.9676 times | Mon 01 June 2026 | 73.83 (-1.81%) | 74.84 | 73.72 - 75.57 | 1.9248 times | Fri 29 May 2026 | 75.19 (-0.45%) | 74.96 | 74.85 - 76.43 | 1.4634 times | Wed 27 May 2026 | 75.53 (1%) | 74.97 | 74.83 - 75.75 | 1.6411 times | Tue 26 May 2026 | 74.78 (0.16%) | 74.75 | 74.57 - 74.99 | 0.5593 times | Mon 25 May 2026 | 74.66 (1.61%) | 74.61 | 73.96 - 74.76 | 0.7869 times | Fri 22 May 2026 | 73.48 (0.37%) | 73.59 | 73.19 - 73.73 | 0.8067 times | Thu 21 May 2026 | 73.21 (0.03%) | 73.02 | 73.02 - 73.79 | 0.7527 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 71.6 and 74.87
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.16 (-1.37%) | 74.84 | 72.30 - 75.57 | 0.8099 times | Fri 29 May 2026 | 75.19 (2.33%) | 74.61 | 73.96 - 76.43 | 0.76 times | Fri 22 May 2026 | 73.48 (0.59%) | 72.69 | 71.21 - 73.79 | 0.7718 times | Fri 15 May 2026 | 73.05 (-3.14%) | 73.90 | 70.51 - 75.30 | 1.2555 times | Fri 08 May 2026 | 75.42 (2.35%) | 73.08 | 72.95 - 77.28 | 0.7424 times | Thu 30 April 2026 | 73.69 (-0.09%) | 73.80 | 72.91 - 75.24 | 0.8341 times | Fri 24 April 2026 | 73.76 (-0.34%) | 72.15 | 72.15 - 75.20 | 0.9956 times | Fri 17 April 2026 | 74.01 (4.11%) | 69.31 | 68.75 - 74.16 | 0.6064 times | Fri 10 April 2026 | 71.09 (8.75%) | 63.73 | 63.73 - 71.30 | 1.1715 times | Thu 02 April 2026 | 65.37 (-0.2%) | 63.86 | 63.30 - 65.98 | 2.0529 times | Fri 27 March 2026 | 65.50 (-2.8%) | 66.05 | 63.46 - 67.59 | 3.012 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 71.6 and 74.87
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 74.01 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.16 (-1.37%) | 74.84 | 72.30 - 75.57 | 0.2116 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.9223 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.2391 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.4356 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7957 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.0882 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.6553 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.4322 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.7082 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.5117 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 1.081 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 74.16 |
| 20 day DMA | 73.81 |
| 35 day DMA | 74.04 |
| 50 day DMA | 72.04 |
| 100 day DMA | 71.88 |
| 150 day DMA | 72.13 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.08 | 74.17 |
| 12 day EMA | 74.08 | 74.06 | 74.09 |
| 20 day EMA | 73.84 | 73.81 | 73.8 |
| 35 day EMA | 72.84 | 72.76 | 72.69 |
| 50 day EMA | 71.92 | 71.83 | 71.75 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.18 | 74.51 |
| 12 day SMA | 74.16 | 74.03 | 73.9 |
| 20 day SMA | 73.81 | 73.88 | 73.96 |
| 35 day SMA | 74.04 | 73.99 | 73.89 |
| 50 day SMA | 72.04 | 71.91 | 71.82 |
| 100 day SMA | 71.88 | 71.88 | 71.88 |
| 150 day SMA | 72.13 | 72.12 | 72.12 |
| 200 day SMA | 71.95 | 71.93 | 71.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.