Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 74.19 and 75.13
| Daily Target 1 | 73.44 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.38 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 75.32 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.54 (0.74%) | 73.99 | 73.83 - 74.77 | 0.8116 times | Mon 20 April 2026 | 73.99 (-0.03%) | 72.15 | 72.15 - 74.60 | 1.1511 times | Fri 17 April 2026 | 74.01 (1.56%) | 72.66 | 72.44 - 74.16 | 0.4395 times | Thu 16 April 2026 | 72.87 (0.96%) | 72.26 | 72.26 - 73.09 | 1.276 times | Wed 15 April 2026 | 72.18 (2.17%) | 68.88 | 68.88 - 72.40 | 0.6003 times | Mon 13 April 2026 | 70.65 (-0.62%) | 69.31 | 68.75 - 70.95 | 0.6867 times | Fri 10 April 2026 | 71.09 (2.07%) | 69.86 | 69.71 - 71.30 | 1.6317 times | Thu 09 April 2026 | 69.65 (1.03%) | 69.88 | 68.92 - 70.17 | 1.1584 times | Wed 08 April 2026 | 68.94 (3.64%) | 68.92 | 68.43 - 70.00 | 1.5655 times | Tue 07 April 2026 | 66.52 (0.27%) | 66.98 | 65.26 - 66.98 | 0.6794 times | Mon 06 April 2026 | 66.34 (1.48%) | 63.73 | 63.73 - 66.37 | 0.7649 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 73.35 and 75.97
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 73.82 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.54 (0.72%) | 72.15 | 72.15 - 74.77 | 0.2949 times | Fri 17 April 2026 | 74.01 (4.11%) | 69.31 | 68.75 - 74.16 | 0.4512 times | Fri 10 April 2026 | 71.09 (8.75%) | 63.73 | 63.73 - 71.30 | 0.8716 times | Thu 02 April 2026 | 65.37 (-0.2%) | 63.86 | 63.30 - 65.98 | 1.5273 times | Fri 27 March 2026 | 65.50 (-2.8%) | 66.05 | 63.46 - 67.59 | 2.2409 times | Fri 20 March 2026 | 67.39 (-1.26%) | 66.54 | 66.54 - 71.26 | 1.4619 times | Fri 13 March 2026 | 68.25 (-3.87%) | 69.84 | 68.10 - 71.30 | 0.9764 times | Fri 06 March 2026 | 71.00 (-3.3%) | 71.58 | 68.23 - 72.84 | 1.5722 times | Fri 27 February 2026 | 73.42 (0.47%) | 73.36 | 72.80 - 74.86 | 0.3173 times | Fri 20 February 2026 | 73.08 (0.91%) | 71.97 | 71.97 - 74.04 | 0.2862 times | Fri 13 February 2026 | 72.42 (-0.06%) | 72.43 | 72.10 - 73.83 | 0.6511 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 68.92 and 80.39
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 70.87 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.54 (17.09%) | 64.45 | 63.30 - 74.77 | 0.7819 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.2027 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7196 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9841 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5926 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3909 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6405 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3671 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9776 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.3432 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8688 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 70.51 |
| 20 day DMA | 68.68 |
| 35 day DMA | 69.58 |
| 50 day DMA | 70.64 |
| 100 day DMA | 71.31 |
| 150 day DMA | 71.72 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 72.77 | 72.16 |
| 12 day EMA | 71.37 | 70.79 | 70.21 |
| 20 day EMA | 70.43 | 70 | 69.58 |
| 35 day EMA | 70.35 | 70.1 | 69.87 |
| 50 day EMA | 70.98 | 70.83 | 70.7 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 72.74 | 72.16 |
| 12 day SMA | 70.51 | 69.77 | 68.91 |
| 20 day SMA | 68.68 | 68.41 | 68.16 |
| 35 day SMA | 69.58 | 69.55 | 69.53 |
| 50 day SMA | 70.64 | 70.59 | 70.53 |
| 100 day SMA | 71.31 | 71.29 | 71.28 |
| 150 day SMA | 71.72 | 71.69 | 71.67 |
| 200 day SMA | 71.49 | 71.47 | 71.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.