Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50 Strong Daily Stock price targets for Icicinxt50 541809 are 71.29 and 71.86 | Daily Target 1 | 71.11 | | Daily Target 2 | 71.46 | | Daily Target 3 | 71.68 | | Daily Target 4 | 72.03 | | Daily Target 5 | 72.25 |
Daily price and volume Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.81 (0.38%) |
71.90 |
71.33 - 71.90 |
1.5198 times |
Thu 03 July 2025 |
71.54 (-0.17%) |
71.25 |
71.25 - 72.06 |
0.3664 times |
Wed 02 July 2025 |
71.66 (-0.68%) |
72.65 |
71.38 - 72.65 |
1.8597 times |
Tue 01 July 2025 |
72.15 (0.28%) |
72.21 |
71.76 - 72.59 |
0.3083 times |
Mon 30 June 2025 |
71.95 (0.36%) |
71.74 |
71.41 - 72.22 |
0.812 times |
Fri 27 June 2025 |
71.69 (0.46%) |
71.10 |
71.10 - 71.95 |
0.1983 times |
Thu 26 June 2025 |
71.36 (0.81%) |
70.95 |
70.75 - 71.50 |
0.1901 times |
Wed 25 June 2025 |
70.79 (0.64%) |
70.00 |
70.00 - 70.87 |
0.3478 times |
Tue 24 June 2025 |
70.34 (0.64%) |
69.40 |
69.40 - 70.89 |
3.5651 times |
Mon 23 June 2025 |
69.89 (1.45%) |
69.58 |
68.66 - 70.09 |
0.8326 times |
Thu 19 June 2025 |
68.89 (-1.47%) |
70.40 |
68.74 - 70.40 |
1.2137 times |
Weekly price and charts Icicinxt50 Strong weekly Stock price targets for Icicinxt50 541809 are 71.53 and 72.93 | Weekly Target 1 | 70.5 | | Weekly Target 2 | 71.16 | | Weekly Target 3 | 71.903333333333 | | Weekly Target 4 | 72.56 | | Weekly Target 5 | 73.3 |
Weekly price and volumes for Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.81 (0.17%) |
71.74 |
71.25 - 72.65 |
0.5959 times |
Fri 27 June 2025 |
71.69 (4.06%) |
69.58 |
68.66 - 71.95 |
0.6286 times |
Thu 19 June 2025 |
68.89 (-1.56%) |
69.97 |
68.74 - 70.76 |
0.3685 times |
Fri 13 June 2025 |
69.98 (-1.38%) |
71.11 |
69.21 - 72.51 |
0.8792 times |
Fri 06 June 2025 |
70.96 (1.56%) |
69.60 |
69.20 - 71.00 |
0.4645 times |
Fri 30 May 2025 |
69.87 (-0.21%) |
70.41 |
69.50 - 70.69 |
0.5672 times |
Fri 23 May 2025 |
70.02 (-0.06%) |
70.20 |
68.94 - 70.82 |
0.6948 times |
Fri 16 May 2025 |
70.06 (7.08%) |
66.55 |
66.55 - 70.34 |
4.1099 times |
Fri 09 May 2025 |
65.43 (-2.78%) |
67.79 |
64.25 - 68.46 |
0.9524 times |
Fri 02 May 2025 |
67.30 (0.18%) |
67.17 |
66.43 - 68.50 |
0.7392 times |
Fri 25 April 2025 |
67.18 (0.42%) |
67.12 |
66.66 - 69.07 |
0.6582 times |
Monthly price and charts Icicinxt50 Strong monthly Stock price targets for Icicinxt50 541809 are 70.83 and 72.23 | Monthly Target 1 | 70.5 | | Monthly Target 2 | 71.16 | | Monthly Target 3 | 71.903333333333 | | Monthly Target 4 | 72.56 | | Monthly Target 5 | 73.3 |
Monthly price and volumes Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.81 (-0.19%) |
72.21 |
71.25 - 72.65 |
0.1406 times |
Mon 30 June 2025 |
71.95 (2.98%) |
69.60 |
68.66 - 72.51 |
0.691 times |
Fri 30 May 2025 |
69.87 (3.53%) |
66.68 |
64.25 - 70.82 |
1.8628 times |
Wed 30 April 2025 |
67.49 (2.3%) |
65.70 |
62.53 - 69.07 |
1.0753 times |
Fri 28 March 2025 |
65.97 (9.9%) |
60.18 |
58.70 - 67.12 |
1.0007 times |
Fri 28 February 2025 |
60.03 (-8.92%) |
66.20 |
59.41 - 67.90 |
1.3673 times |
Fri 31 January 2025 |
65.91 (-7.12%) |
71.60 |
62.62 - 73.90 |
1.5014 times |
Tue 31 December 2024 |
70.96 (-3.78%) |
73.98 |
70.23 - 76.86 |
0.5656 times |
Fri 29 November 2024 |
73.75 (1.19%) |
73.80 |
68.72 - 74.95 |
0.6325 times |
Thu 31 October 2024 |
72.88 (-9.25%) |
80.39 |
71.70 - 80.77 |
1.1629 times |
Mon 30 September 2024 |
80.31 (2.45%) |
78.80 |
76.40 - 81.14 |
0.5953 times |
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value | | 5 day DMA | 71.82 | | 12 day DMA | 71 | | 20 day DMA | 70.98 | | 35 day DMA | 70.56 | | 50 day DMA | 69.63 | | 100 day DMA | 66.84 | | 150 day DMA | 68.2 | | 200 day DMA | 70.23 | EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.66 | 71.59 | 71.61 | | 12 day EMA | 71.29 | 71.19 | 71.13 | | 20 day EMA | 70.94 | 70.85 | 70.78 | | 35 day EMA | 70.26 | 70.17 | 70.09 | | 50 day EMA | 69.65 | 69.56 | 69.48 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.82 | 71.8 | 71.76 | | 12 day SMA | 71 | 70.85 | 70.77 | | 20 day SMA | 70.98 | 70.9 | 70.82 | | 35 day SMA | 70.56 | 70.48 | 70.39 | | 50 day SMA | 69.63 | 69.56 | 69.5 | | 100 day SMA | 66.84 | 66.77 | 66.69 | | 150 day SMA | 68.2 | 68.19 | 68.18 | | 200 day SMA | 70.23 | 70.26 | 70.3 |
|
|
