Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 75.51 and 77.51
| Daily Target 1 | 73.85 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 75.853333333333 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 77.85 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.48 (1.59%) | 75.30 | 74.54 - 76.54 | 0.5967 times | Thu 17 September 2026 | 75.28 (0.76%) | 74.51 | 74.49 - 75.30 | 0.8554 times | Wed 16 September 2026 | 74.71 (0%) | 74.13 | 73.49 - 74.99 | 1.2293 times | Tue 15 September 2026 | 74.71 (-2.11%) | 75.94 | 74.47 - 76.70 | 1.2624 times | Fri 11 September 2026 | 76.32 (-0.46%) | 77.27 | 75.50 - 77.27 | 2.2782 times | Thu 10 September 2026 | 76.67 (-0.52%) | 76.35 | 76.35 - 77.50 | 0.5714 times | Wed 09 September 2026 | 77.07 (-0.05%) | 76.99 | 76.84 - 77.30 | 0.7008 times | Tue 08 September 2026 | 77.11 (0.61%) | 76.00 | 75.87 - 77.37 | 0.6065 times | Mon 07 September 2026 | 76.64 (-0.76%) | 76.25 | 76.25 - 78.02 | 1.423 times | Fri 04 September 2026 | 77.23 (0.16%) | 77.10 | 77.10 - 77.45 | 0.4762 times | Thu 03 September 2026 | 77.11 (0.04%) | 78.07 | 77.01 - 78.07 | 1.1978 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 74.99 and 78.2
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 75.556666666667 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.48 (0.21%) | 75.94 | 73.49 - 76.70 | 0.4663 times | Fri 11 September 2026 | 76.32 (-1.18%) | 76.25 | 75.50 - 78.02 | 0.6597 times | Fri 04 September 2026 | 77.23 (-1.43%) | 77.50 | 75.72 - 80.10 | 1.1461 times | Fri 28 August 2026 | 78.35 (0.27%) | 77.87 | 76.84 - 79.37 | 1.0034 times | Fri 21 August 2026 | 78.14 (-0.76%) | 77.64 | 77.64 - 79.40 | 0.7446 times | Fri 14 August 2026 | 78.74 (-0.01%) | 78.77 | 77.24 - 79.95 | 1.3941 times | Fri 07 August 2026 | 78.75 (1.78%) | 78.69 | 77.11 - 79.04 | 1.2115 times | Fri 31 July 2026 | 77.37 (2.1%) | 75.86 | 74.50 - 77.78 | 1.0046 times | Fri 24 July 2026 | 75.78 (0.16%) | 75.58 | 73.85 - 77.10 | 1.169 times | Fri 17 July 2026 | 75.66 (-0.7%) | 76.29 | 74.08 - 77.90 | 1.2007 times | Fri 10 July 2026 | 76.19 (-0.04%) | 76.38 | 74.32 - 76.63 | 1.02 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 72.7 and 77.28
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 76.013333333333 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.48 (-1.3%) | 77.49 | 73.49 - 78.07 | 0.4028 times | Mon 31 August 2026 | 77.49 (0.16%) | 78.69 | 76.84 - 80.10 | 1.052 times | Fri 31 July 2026 | 77.37 (2.29%) | 75.64 | 73.85 - 77.90 | 1.1008 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.2494 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.8007 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.0757 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.1144 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.6907 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9447 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.5689 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3752 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 76.37 |
| 20 day DMA | 77.09 |
| 35 day DMA | 77.7 |
| 50 day DMA | 77.21 |
| 100 day DMA | 75.9 |
| 150 day DMA | 74.18 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 75.51 | 75.62 |
| 12 day EMA | 76.31 | 76.28 | 76.46 |
| 20 day EMA | 76.72 | 76.75 | 76.9 |
| 35 day EMA | 76.87 | 76.89 | 76.98 |
| 50 day EMA | 76.92 | 76.94 | 77.01 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.54 | 75.9 |
| 12 day SMA | 76.37 | 76.42 | 76.61 |
| 20 day SMA | 77.09 | 77.19 | 77.33 |
| 35 day SMA | 77.7 | 77.7 | 77.73 |
| 50 day SMA | 77.21 | 77.19 | 77.18 |
| 100 day SMA | 75.9 | 75.87 | 75.86 |
| 150 day SMA | 74.18 | 74.15 | 74.14 |
| 200 day SMA | 73.64 | 73.62 | 73.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.