Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong Daily Stock price targets for Smel 541799 are 11.41 and 11.41

Daily Target 111.41
Daily Target 211.41
Daily Target 311.41
Daily Target 411.41
Daily Target 511.41

Daily price and volume Smel

Date Closing Open Range Volume
Tue 07 July 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0.9091 times
Mon 22 June 2026 10.87 (-4.98%) 10.87 10.87 - 10.87 0.9091 times
Thu 30 April 2026 11.44 (-4.98%) 11.44 11.44 - 11.44 0.9091 times
Mon 27 April 2026 12.04 (-4.97%) 13.30 12.04 - 13.30 1.8182 times
Wed 25 March 2026 12.67 (4.97%) 12.67 12.67 - 12.67 0.9091 times
Mon 23 March 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.9091 times
Thu 19 March 2026 11.50 (4.36%) 11.50 11.50 - 11.50 0.9091 times
Wed 18 March 2026 11.02 (4.95%) 11.02 11.02 - 11.02 0.9091 times
Tue 17 March 2026 10.50 (5%) 10.50 10.50 - 10.50 0.9091 times
Mon 16 March 2026 10.00 (4.28%) 10.00 10.00 - 10.00 0.9091 times
Tue 10 February 2026 9.59 (4.92%) 9.59 9.59 - 9.59 0.9091 times

Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 11.14 and 11.68

Weekly Target 110.69
Weekly Target 211.05
Weekly Target 311.23
Weekly Target 411.59
Weekly Target 511.77

Weekly price and volumes for Smel

Date Closing Open Range Volume
Tue 07 July 2026 11.41 (-0.26%) 10.87 10.87 - 11.41 0.7407 times
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 1.1111 times
Wed 25 March 2026 12.67 (10.17%) 12.07 12.07 - 12.67 0.7407 times
Thu 19 March 2026 11.50 (19.92%) 10.00 10.00 - 11.50 1.4815 times
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.7407 times
Fri 30 January 2026 8.71 (10.11%) 8.30 8.30 - 8.71 0.7407 times
Thu 08 January 2026 7.91 (-9.6%) 8.32 7.91 - 8.32 1.1111 times
Fri 19 September 2025 8.75 (-9.7%) 9.21 8.75 - 9.21 0.7407 times
Fri 05 September 2025 9.69 (-9.78%) 10.21 9.69 - 10.72 1.4815 times
Thu 14 August 2025 10.74 (-14.15%) 11.89 10.74 - 11.89 1.1111 times
Wed 06 August 2025 12.51 (-9.68%) 14.54 12.51 - 14.54 3.7037 times

weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 11.41 and 11.41

Monthly Target 111.41
Monthly Target 211.41
Monthly Target 311.41
Monthly Target 411.41
Monthly Target 511.41

Monthly price and volumes Smel

Date Closing Open Range Volume
Tue 07 July 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0.1786 times
Mon 22 June 2026 10.87 (-4.98%) 10.87 10.87 - 10.87 0.1786 times
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 0.5357 times
Wed 25 March 2026 12.67 (32.12%) 10.00 10.00 - 12.67 1.0714 times
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.3571 times
Fri 30 January 2026 8.71 (-0.46%) 8.32 7.91 - 8.71 0.8929 times
Fri 19 September 2025 8.75 (-18.38%) 10.19 8.75 - 10.19 0.7143 times
Wed 20 August 2025 10.72 (-22.6%) 14.54 10.21 - 14.54 2.6786 times
Tue 22 July 2025 13.85 (25.91%) 11.55 11.55 - 13.85 0.8929 times
Mon 24 March 2025 11.00 (-22.54%) 13.50 10.75 - 13.50 2.5 times
Wed 19 February 2025 14.20 (-17.44%) 15.60 14.20 - 15.60 0.5357 times

monthly chart Smel

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.02
20 day DMA 10.17
35 day DMA 10.85
50 day DMA 12.17
100 day DMA 18.25
150 day DMA 16.35
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.3911.65
12 day EMA11.0711.0111.04
20 day EMA11.0210.9810.99
35 day EMA11.7211.7411.79
50 day EMA12.6812.7312.81

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.8211.94
12 day SMA11.0210.810.58
20 day SMA10.1710.1310.1
35 day SMA10.8510.8510.87
50 day SMA12.1712.2912.43
100 day SMA18.2518.4518.65
150 day SMA16.3516.3216.29
200 day SMA
Back to top | Use Dark Theme