Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong Daily Stock price targets for Smel 541799 are 29.92 and 29.92

Daily Target 129.92
Daily Target 229.92
Daily Target 329.92
Daily Target 429.92
Daily Target 529.92

Daily price and volume Smel

Date Closing Open Range Volume
Mon 09 November 2026 29.92 (18.73%) 29.92 29.92 - 29.92 0.7143 times
Thu 22 October 2026 25.20 (-1.45%) 25.20 25.20 - 25.20 0.7143 times
Wed 23 September 2026 25.57 (4.97%) 25.56 25.56 - 25.57 1.4286 times
Tue 22 September 2026 24.36 (5%) 24.36 24.36 - 24.36 0.7143 times
Mon 21 September 2026 23.20 (4.98%) 23.20 23.20 - 23.20 1.4286 times
Fri 18 September 2026 22.10 (4.99%) 22.10 22.10 - 22.10 0.7143 times
Fri 11 September 2026 21.05 (4.99%) 21.05 21.05 - 21.05 0.7143 times
Thu 10 September 2026 20.05 (4.97%) 19.90 19.90 - 20.05 1.4286 times
Wed 09 September 2026 19.10 (-4.98%) 19.10 19.10 - 19.10 0.7143 times
Fri 28 August 2026 20.10 (4.96%) 20.10 20.10 - 20.10 1.4286 times
Tue 25 August 2026 19.15 (1.32%) 19.15 19.15 - 19.15 0.7143 times

Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 29.92 and 29.92

Weekly Target 129.92
Weekly Target 229.92
Weekly Target 329.92
Weekly Target 429.92
Weekly Target 529.92

Weekly price and volumes for Smel

Date Closing Open Range Volume
Mon 09 November 2026 29.92 (18.73%) 29.92 29.92 - 29.92 0.2174 times
Thu 22 October 2026 25.20 (14.03%) 23.20 23.20 - 25.57 1.3043 times
Fri 18 September 2026 22.10 (4.99%) 22.10 22.10 - 22.10 0.2174 times
Fri 11 September 2026 21.05 (4.73%) 19.10 19.10 - 21.05 0.8696 times
Fri 28 August 2026 20.10 (11.67%) 18.90 18.90 - 20.10 0.8696 times
Fri 21 August 2026 18.00 (26.58%) 14.90 14.16 - 18.00 1.7391 times
Fri 14 August 2026 14.22 (15.14%) 12.96 12.96 - 14.22 1.087 times
Thu 30 July 2026 12.35 (7.95%) 10.87 10.87 - 12.35 2.6087 times
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 0.6522 times
Wed 25 March 2026 12.67 (10.17%) 12.07 12.07 - 12.67 0.4348 times
Thu 19 March 2026 11.50 (19.92%) 10.00 10.00 - 11.50 0.8696 times

weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 29.92 and 29.92

Monthly Target 129.92
Monthly Target 229.92
Monthly Target 329.92
Monthly Target 429.92
Monthly Target 529.92

Monthly price and volumes Smel

Date Closing Open Range Volume
Mon 09 November 2026 29.92 (18.73%) 29.92 29.92 - 29.92 0.1754 times
Thu 22 October 2026 25.20 (-1.45%) 25.20 25.20 - 25.20 0.1754 times
Wed 23 September 2026 25.57 (27.21%) 19.10 19.10 - 25.57 1.7544 times
Fri 28 August 2026 20.10 (62.75%) 12.96 12.96 - 20.10 2.9825 times
Thu 30 July 2026 12.35 (13.62%) 11.41 11.41 - 12.35 1.9298 times
Mon 22 June 2026 10.87 (-4.98%) 10.87 10.87 - 10.87 0.1754 times
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 0.5263 times
Wed 25 March 2026 12.67 (32.12%) 10.00 10.00 - 12.67 1.0526 times
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.3509 times
Fri 30 January 2026 8.71 (-0.46%) 8.32 7.91 - 8.71 0.8772 times
Fri 19 September 2025 8.75 (-18.38%) 10.19 8.75 - 10.19 0.7018 times

monthly chart Smel

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 25.65
12 day DMA 22.39
20 day DMA 19.57
35 day DMA 15.9
50 day DMA 14.27
100 day DMA 15.63
150 day DMA 18.32
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0124.0523.47
12 day EMA22.8821.620.95
20 day EMA20.5319.5418.94
35 day EMA17.7917.0816.6
50 day EMA15.2314.6314.2

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6524.0923.26
12 day SMA22.3921.420.73
20 day SMA19.5718.6918.02
35 day SMA15.915.2814.79
50 day SMA14.2713.9313.68
100 day SMA15.6315.5615.57
150 day SMA18.3218.1618.04
200 day SMA
Back to top | Use Dark Theme