Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong Daily Stock price targets for Smel 541799 are 18 and 18

Daily Target 118
Daily Target 218
Daily Target 318
Daily Target 418
Daily Target 518

Daily price and volume Smel

Date Closing Open Range Volume
Fri 21 August 2026 18.00 (4.96%) 18.00 18.00 - 18.00 0.4348 times
Thu 20 August 2026 17.15 (4.76%) 17.15 17.15 - 17.15 0.4348 times
Wed 19 August 2026 16.37 (4.94%) 14.82 14.82 - 16.37 1.3043 times
Tue 18 August 2026 15.60 (4.7%) 14.16 14.16 - 15.60 0.8696 times
Mon 17 August 2026 14.90 (4.78%) 14.90 14.90 - 14.90 0.4348 times
Fri 14 August 2026 14.22 (4.94%) 13.50 13.50 - 14.22 1.3043 times
Thu 13 August 2026 13.55 (4.55%) 13.55 13.55 - 13.55 0.4348 times
Wed 12 August 2026 12.96 (4.94%) 12.96 12.96 - 12.96 0.4348 times
Thu 30 July 2026 12.35 (4.66%) 12.35 12.35 - 12.35 2.1739 times
Wed 29 July 2026 11.80 (3.42%) 11.80 11.80 - 11.80 2.1739 times
Tue 07 July 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0.4348 times

Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 16.08 and 19.92

Weekly Target 112.88
Weekly Target 215.44
Weekly Target 316.72
Weekly Target 419.28
Weekly Target 520.56

Weekly price and volumes for Smel

Date Closing Open Range Volume
Fri 21 August 2026 18.00 (26.58%) 14.90 14.16 - 18.00 1.8605 times
Fri 14 August 2026 14.22 (15.14%) 12.96 12.96 - 14.22 1.1628 times
Thu 30 July 2026 12.35 (7.95%) 10.87 10.87 - 12.35 2.7907 times
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 0.6977 times
Wed 25 March 2026 12.67 (10.17%) 12.07 12.07 - 12.67 0.4651 times
Thu 19 March 2026 11.50 (19.92%) 10.00 10.00 - 11.50 0.9302 times
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.4651 times
Fri 30 January 2026 8.71 (10.11%) 8.30 8.30 - 8.71 0.4651 times
Thu 08 January 2026 7.91 (-9.6%) 8.32 7.91 - 8.32 0.6977 times
Fri 19 September 2025 8.75 (-9.7%) 9.21 8.75 - 9.21 0.4651 times
Fri 05 September 2025 9.69 (-9.78%) 10.21 9.69 - 10.72 0.9302 times

weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 15.48 and 20.52

Monthly Target 111.28
Monthly Target 214.64
Monthly Target 316.32
Monthly Target 419.68
Monthly Target 521.36

Monthly price and volumes Smel

Date Closing Open Range Volume
Fri 21 August 2026 18.00 (45.75%) 12.96 12.96 - 18.00 2 times
Thu 30 July 2026 12.35 (13.62%) 11.41 11.41 - 12.35 1.6923 times
Mon 22 June 2026 10.87 (-4.98%) 10.87 10.87 - 10.87 0.1538 times
Thu 30 April 2026 11.44 (-9.71%) 13.30 11.44 - 13.30 0.4615 times
Wed 25 March 2026 12.67 (32.12%) 10.00 10.00 - 12.67 0.9231 times
Tue 10 February 2026 9.59 (10.1%) 9.14 9.14 - 9.59 0.3077 times
Fri 30 January 2026 8.71 (-0.46%) 8.32 7.91 - 8.71 0.7692 times
Fri 19 September 2025 8.75 (-18.38%) 10.19 8.75 - 10.19 0.6154 times
Wed 20 August 2025 10.72 (-22.6%) 14.54 10.21 - 14.54 2.3077 times
Tue 22 July 2025 13.85 (25.91%) 11.55 11.55 - 13.85 0.7692 times
Mon 24 March 2025 11.00 (-22.54%) 13.50 10.75 - 13.50 2.1538 times

monthly chart Smel

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 16.4
12 day DMA 14.1
20 day DMA 13.02
35 day DMA 11.57
50 day DMA 11.73
100 day DMA 16.29
150 day DMA 16.93
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4915.7415.04
12 day EMA14.7514.1613.62
20 day EMA13.6813.2212.81
35 day EMA1312.7112.45
50 day EMA12.4912.2612.06

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA16.415.6514.93
12 day SMA14.113.5513.13
20 day SMA13.0212.612.2
35 day SMA11.5711.4211.3
50 day SMA11.7311.6411.59
100 day SMA16.2916.4216.56
150 day SMA16.9316.8516.78
200 day SMA
Back to top | Use Dark Theme