Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 37.86 and 38.99
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.88 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.57 (0.81%) | 39.24 | 38.27 - 39.40 | 0.3854 times | Wed 24 June 2026 | 38.26 (-4.52%) | 41.00 | 38.00 - 41.00 | 1.661 times | Tue 23 June 2026 | 40.07 (-2.05%) | 41.11 | 39.90 - 41.11 | 0.755 times | Mon 22 June 2026 | 40.91 (-2.46%) | 42.19 | 39.69 - 42.78 | 1.1704 times | Fri 19 June 2026 | 41.94 (5.46%) | 39.65 | 39.20 - 42.74 | 3.6936 times | Thu 18 June 2026 | 39.77 (0.56%) | 42.88 | 39.00 - 42.88 | 0.5529 times | Wed 17 June 2026 | 39.55 (1.41%) | 39.49 | 37.05 - 40.49 | 0.6037 times | Tue 16 June 2026 | 39.00 (0.08%) | 39.95 | 38.79 - 40.00 | 0.1517 times | Mon 15 June 2026 | 38.97 (-3.47%) | 40.38 | 38.05 - 41.20 | 0.6326 times | Fri 12 June 2026 | 40.37 (2.18%) | 39.50 | 38.69 - 40.48 | 0.3938 times | Thu 11 June 2026 | 39.51 (0.59%) | 38.51 | 38.20 - 39.98 | 0.3164 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 35.9 and 40.68
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.57 (-8.04%) | 42.19 | 38.00 - 42.78 | 0.7751 times | Fri 19 June 2026 | 41.94 (3.89%) | 40.38 | 37.05 - 42.88 | 1.0996 times | Fri 12 June 2026 | 40.37 (-0.17%) | 40.15 | 38.20 - 41.50 | 0.7293 times | Fri 05 June 2026 | 40.44 (11.47%) | 39.06 | 38.00 - 42.77 | 2.2322 times | Fri 29 May 2026 | 36.28 (-1.73%) | 36.22 | 36.00 - 38.89 | 0.4192 times | Fri 22 May 2026 | 36.92 (-4.18%) | 37.24 | 36.58 - 38.95 | 0.5466 times | Fri 15 May 2026 | 38.53 (-4.91%) | 40.25 | 36.01 - 40.79 | 0.7262 times | Fri 08 May 2026 | 40.52 (0.8%) | 41.05 | 39.10 - 41.45 | 0.4492 times | Thu 30 April 2026 | 40.20 (-2.02%) | 42.15 | 39.20 - 43.00 | 0.8355 times | Fri 24 April 2026 | 41.03 (-4.14%) | 47.99 | 40.10 - 47.99 | 2.187 times | Fri 17 April 2026 | 42.80 (22.18%) | 35.03 | 33.06 - 43.00 | 0.8951 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 34.9 and 40.73
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.57 (6.31%) | 39.06 | 37.05 - 42.88 | 1.151 times | Fri 29 May 2026 | 36.28 (-9.75%) | 41.05 | 36.00 - 41.45 | 0.5096 times | Thu 30 April 2026 | 40.20 (35.99%) | 30.44 | 30.10 - 47.99 | 1.1057 times | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 2.1492 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 1.25 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.8795 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.7269 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5151 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.1774 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.5357 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.3692 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.61 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.79 |
| 100 day DMA | 36.69 |
| 150 day DMA | 37.95 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.67 | 40.37 |
| 12 day EMA | 39.53 | 39.7 | 39.96 |
| 20 day EMA | 39.42 | 39.51 | 39.64 |
| 35 day EMA | 39.48 | 39.53 | 39.6 |
| 50 day EMA | 39.37 | 39.4 | 39.45 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.19 | 40.45 |
| 12 day SMA | 39.68 | 39.72 | 39.8 |
| 20 day SMA | 39.61 | 39.53 | 39.46 |
| 35 day SMA | 38.94 | 38.97 | 39.02 |
| 50 day SMA | 39.79 | 39.79 | 39.73 |
| 100 day SMA | 36.69 | 36.69 | 36.68 |
| 150 day SMA | 37.95 | 38 | 38.04 |
| 200 day SMA | 40.5 | 40.55 | 40.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.