Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 39.07 and 40.65
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.75 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.52 (1.3%) | 40.78 | 39.20 - 40.78 | 0.1502 times | Thu 07 May 2026 | 40.00 (1.01%) | 40.00 | 39.28 - 41.45 | 0.6937 times | Wed 06 May 2026 | 39.60 (-0.98%) | 40.98 | 39.10 - 40.98 | 0.4172 times | Tue 05 May 2026 | 39.99 (0.08%) | 40.50 | 39.90 - 40.85 | 0.2706 times | Mon 04 May 2026 | 39.96 (-0.6%) | 41.05 | 39.36 - 41.05 | 0.4982 times | Thu 30 April 2026 | 40.20 (-3.2%) | 41.01 | 39.20 - 41.01 | 0.5583 times | Wed 29 April 2026 | 41.53 (0.41%) | 41.37 | 40.70 - 42.64 | 0.3536 times | Tue 28 April 2026 | 41.36 (-1.52%) | 42.89 | 41.09 - 43.00 | 1.338 times | Mon 27 April 2026 | 42.00 (2.36%) | 42.15 | 40.15 - 43.00 | 1.5252 times | Fri 24 April 2026 | 41.03 (-7.92%) | 45.45 | 40.70 - 45.45 | 4.1952 times | Thu 23 April 2026 | 44.56 (-1.74%) | 44.50 | 43.53 - 46.18 | 1.7072 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 38.64 and 40.99
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.52 (0.8%) | 41.05 | 39.10 - 41.45 | 0.3181 times | Thu 30 April 2026 | 40.20 (-2.02%) | 42.15 | 39.20 - 43.00 | 0.5915 times | Fri 24 April 2026 | 41.03 (-4.14%) | 47.99 | 40.10 - 47.99 | 1.5483 times | Fri 17 April 2026 | 42.80 (22.18%) | 35.03 | 33.06 - 43.00 | 0.6337 times | Fri 10 April 2026 | 35.03 (10.23%) | 32.00 | 31.07 - 35.95 | 0.3587 times | Thu 02 April 2026 | 31.78 (4.99%) | 30.70 | 28.69 - 32.91 | 0.371 times | Fri 27 March 2026 | 30.27 (-5.41%) | 32.85 | 29.12 - 33.85 | 1.3631 times | Fri 20 March 2026 | 32.00 (1.59%) | 31.50 | 28.40 - 35.70 | 1.2978 times | Fri 13 March 2026 | 31.50 (-1.16%) | 32.44 | 29.00 - 34.20 | 2.9924 times | Fri 06 March 2026 | 31.87 (-4.64%) | 33.00 | 29.01 - 33.00 | 0.5255 times | Fri 27 February 2026 | 33.42 (-4.84%) | 35.09 | 32.50 - 35.77 | 0.8383 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 38.64 and 40.99
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 40.52 (0.8%) | 41.05 | 39.10 - 41.45 | 0.1213 times | Thu 30 April 2026 | 40.20 (35.99%) | 30.44 | 30.10 - 47.99 | 1.2542 times | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 2.438 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 1.4179 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.9976 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.8246 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5843 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.3356 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.6077 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.4188 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.7104 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 41.34 |
| 20 day DMA | 40.68 |
| 35 day DMA | 36.66 |
| 50 day DMA | 35.42 |
| 100 day DMA | 36.86 |
| 150 day DMA | 39.68 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.17 | 40.25 |
| 12 day EMA | 40.38 | 40.35 | 40.41 |
| 20 day EMA | 39.62 | 39.53 | 39.48 |
| 35 day EMA | 38.16 | 38.02 | 37.9 |
| 50 day EMA | 35.9 | 35.71 | 35.54 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.95 | 40.26 |
| 12 day SMA | 41.34 | 41.62 | 41.82 |
| 20 day SMA | 40.68 | 40.33 | 39.97 |
| 35 day SMA | 36.66 | 36.4 | 36.16 |
| 50 day SMA | 35.42 | 35.34 | 35.24 |
| 100 day SMA | 36.86 | 36.86 | 36.86 |
| 150 day SMA | 39.68 | 39.74 | 39.81 |
| 200 day SMA | 42.89 | 42.97 | 43.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.