Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep Strong Daily Stock price targets for Deep 541778 are 42.65 and 44.85 | Daily Target 1 | 42.2 | | Daily Target 2 | 43.1 | | Daily Target 3 | 44.4 | | Daily Target 4 | 45.3 | | Daily Target 5 | 46.6 |
Daily price and volume Deep
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
44.00 (-3.72%) |
45.70 |
43.50 - 45.70 |
1.0335 times |
Fri 21 November 2025 |
45.70 (1.78%) |
44.16 |
43.50 - 45.90 |
0.9663 times |
Thu 20 November 2025 |
44.90 (-0.71%) |
45.17 |
44.06 - 45.95 |
1.1858 times |
Tue 18 November 2025 |
45.22 (0.69%) |
45.40 |
44.50 - 45.74 |
1.3386 times |
Mon 17 November 2025 |
44.91 (-2.09%) |
46.79 |
44.55 - 46.79 |
0.7095 times |
Fri 14 November 2025 |
45.87 (2.25%) |
49.00 |
45.16 - 49.00 |
0.4042 times |
Thu 13 November 2025 |
44.86 (-0.27%) |
45.06 |
42.25 - 45.06 |
1.9363 times |
Wed 12 November 2025 |
44.98 (-0.04%) |
45.06 |
43.20 - 45.49 |
0.9246 times |
Tue 11 November 2025 |
45.00 (-0.09%) |
45.06 |
45.00 - 45.53 |
0.4693 times |
Mon 10 November 2025 |
45.04 (-0.4%) |
46.39 |
44.66 - 46.39 |
1.0318 times |
Fri 07 November 2025 |
45.22 (0.27%) |
44.26 |
44.15 - 45.94 |
0.4016 times |
Weekly price and charts Deep Strong weekly Stock price targets for Deep 541778 are 42.65 and 44.85 | Weekly Target 1 | 42.2 | | Weekly Target 2 | 43.1 | | Weekly Target 3 | 44.4 | | Weekly Target 4 | 45.3 | | Weekly Target 5 | 46.6 |
Weekly price and volumes for Deep
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
44.00 (-3.72%) |
45.70 |
43.50 - 45.70 |
0.1661 times |
Fri 21 November 2025 |
45.70 (-0.37%) |
46.79 |
43.50 - 46.79 |
0.675 times |
Fri 14 November 2025 |
45.87 (1.44%) |
46.39 |
42.25 - 49.00 |
0.7659 times |
Fri 07 November 2025 |
45.22 (-1.46%) |
47.45 |
44.15 - 47.45 |
0.4236 times |
Fri 31 October 2025 |
45.89 (-2.69%) |
46.25 |
44.25 - 46.99 |
2.0124 times |
Thu 23 October 2025 |
47.16 (1.44%) |
47.95 |
45.16 - 53.85 |
0.7957 times |
Fri 17 October 2025 |
46.49 (-2.86%) |
48.69 |
45.00 - 48.69 |
0.7678 times |
Fri 10 October 2025 |
47.86 (-1.62%) |
55.90 |
45.00 - 55.90 |
2.9162 times |
Fri 03 October 2025 |
48.65 (-2.56%) |
49.99 |
46.15 - 50.00 |
0.7109 times |
Fri 26 September 2025 |
49.93 (-2.1%) |
50.75 |
47.51 - 51.70 |
0.7664 times |
Fri 19 September 2025 |
51.00 (-1.92%) |
52.00 |
49.00 - 52.00 |
0.9327 times |
Monthly price and charts Deep Strong monthly Stock price targets for Deep 541778 are 39.75 and 46.5 | Monthly Target 1 | 38.33 | | Monthly Target 2 | 41.17 | | Monthly Target 3 | 45.083333333333 | | Monthly Target 4 | 47.92 | | Monthly Target 5 | 51.83 |
Monthly price and volumes Deep
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
44.00 (-4.12%) |
47.45 |
42.25 - 49.00 |
0.2259 times |
Fri 31 October 2025 |
45.89 (-4.65%) |
48.13 |
44.25 - 55.90 |
0.7535 times |
Tue 30 September 2025 |
48.13 (-4.5%) |
51.41 |
46.15 - 53.20 |
0.3428 times |
Fri 29 August 2025 |
50.40 (-8.28%) |
55.99 |
49.00 - 56.45 |
0.2363 times |
Thu 31 July 2025 |
54.95 (-16.63%) |
67.40 |
52.02 - 67.45 |
0.4008 times |
Mon 30 June 2025 |
65.91 (32.14%) |
49.87 |
48.64 - 67.00 |
1.6318 times |
Fri 30 May 2025 |
49.88 (6.79%) |
46.16 |
42.80 - 55.85 |
0.9214 times |
Wed 30 April 2025 |
46.71 (25.3%) |
38.05 |
38.05 - 52.99 |
1.0051 times |
Fri 28 March 2025 |
37.28 (-22.98%) |
47.51 |
35.69 - 55.00 |
2.9344 times |
Fri 28 February 2025 |
48.40 (-25.03%) |
64.00 |
47.26 - 66.00 |
1.5479 times |
Fri 31 January 2025 |
64.56 (-7.35%) |
70.01 |
61.00 - 74.25 |
1.4117 times |
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value | | 5 day DMA | 44.95 | | 12 day DMA | 45.07 | | 20 day DMA | 45.28 | | 35 day DMA | 46.24 | | 50 day DMA | 47.52 | | 100 day DMA | 51.06 | | 150 day DMA | 50.7 | | 200 day DMA | 51.42 | EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.86 | 45.29 | 45.09 | | 12 day EMA | 45.13 | 45.33 | 45.26 | | 20 day EMA | 45.5 | 45.66 | 45.66 | | 35 day EMA | 46.49 | 46.64 | 46.7 | | 50 day EMA | 47.55 | 47.69 | 47.77 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.95 | 45.32 | 45.15 | | 12 day SMA | 45.07 | 45.17 | 45.16 | | 20 day SMA | 45.28 | 45.44 | 45.49 | | 35 day SMA | 46.24 | 46.35 | 46.47 | | 50 day SMA | 47.52 | 47.67 | 47.76 | | 100 day SMA | 51.06 | 51.28 | 51.42 | | 150 day SMA | 50.7 | 50.71 | 50.72 | | 200 day SMA | 51.42 | 51.54 | 51.65 |
|
|
