Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deep

Strong Daily Stock price targets for Deep 541778 are 34.73 and 36.2

Daily Target 133.51
Daily Target 234.48
Daily Target 334.983333333333
Daily Target 435.95
Daily Target 536.45

Daily price and volume Deep

Date Closing Open Range Volume
Fri 14 August 2026 35.44 (3.96%) 34.02 34.02 - 35.49 0.3515 times
Thu 13 August 2026 34.09 (-3.32%) 34.75 34.00 - 35.09 0.6375 times
Wed 12 August 2026 35.26 (1.26%) 35.97 35.00 - 37.95 2.248 times
Tue 11 August 2026 34.82 (-2.38%) 35.70 34.41 - 36.79 0.6324 times
Mon 10 August 2026 35.67 (-1.79%) 36.70 35.60 - 36.70 0.8078 times
Fri 07 August 2026 36.32 (2.45%) 35.03 35.00 - 36.74 0.5354 times
Thu 06 August 2026 35.45 (-1.83%) 36.83 35.45 - 36.83 0.8006 times
Wed 05 August 2026 36.11 (1.06%) 39.40 35.00 - 39.40 0.6555 times
Tue 04 August 2026 35.73 (3.06%) 35.53 34.19 - 37.00 1.0686 times
Mon 03 August 2026 34.67 (1.23%) 33.20 33.20 - 35.98 2.2627 times
Fri 31 July 2026 34.25 (-2.67%) 35.84 34.07 - 35.84 0.7714 times

Daily chart Deep

Weekly price and charts Deep

Strong weekly Stock price targets for Deep 541778 are 32.75 and 36.7

Weekly Target 131.85
Weekly Target 233.64
Weekly Target 335.796666666667
Weekly Target 437.59
Weekly Target 539.75

Weekly price and volumes for Deep

Date Closing Open Range Volume
Fri 14 August 2026 35.44 (-2.42%) 36.70 34.00 - 37.95 0.5832 times
Fri 07 August 2026 36.32 (6.04%) 33.20 33.20 - 39.40 0.6637 times
Fri 31 July 2026 34.25 (2.06%) 34.40 26.85 - 36.30 6.7605 times
Fri 24 July 2026 33.56 (-8.56%) 36.10 33.30 - 36.80 0.4632 times
Fri 17 July 2026 36.70 (-2.78%) 37.73 35.50 - 38.34 0.2072 times
Fri 10 July 2026 37.75 (-2.45%) 37.58 35.50 - 38.70 0.1783 times
Fri 03 July 2026 38.70 (0.34%) 38.05 36.91 - 39.39 0.2737 times
Thu 25 June 2026 38.57 (-8.04%) 42.19 38.00 - 42.78 0.259 times
Fri 19 June 2026 41.94 (3.89%) 40.38 37.05 - 42.88 0.3675 times
Fri 12 June 2026 40.37 (-0.17%) 40.15 38.20 - 41.50 0.2437 times
Fri 05 June 2026 40.44 (11.47%) 39.06 38.00 - 42.77 0.746 times

weekly chart Deep

Monthly price and charts Deep

Strong monthly Stock price targets for Deep 541778 are 34.32 and 40.52

Monthly Target 129.81
Monthly Target 232.63
Monthly Target 336.013333333333
Monthly Target 438.83
Monthly Target 542.21

Monthly price and volumes Deep

Date Closing Open Range Volume
Fri 14 August 2026 35.44 (3.47%) 33.20 33.20 - 39.40 0.6005 times
Fri 31 July 2026 34.25 (-10.25%) 38.99 26.85 - 39.39 3.7677 times
Tue 30 June 2026 38.16 (5.18%) 39.06 36.91 - 42.88 0.8067 times
Fri 29 May 2026 36.28 (-9.75%) 41.05 36.00 - 41.45 0.3446 times
Thu 30 April 2026 40.20 (35.99%) 30.44 30.10 - 47.99 0.7476 times
Mon 30 March 2026 29.56 (-11.55%) 33.00 28.40 - 35.70 1.4532 times
Fri 27 February 2026 33.42 (-10.43%) 38.06 32.50 - 39.89 0.8452 times
Fri 30 January 2026 37.31 (-5.18%) 39.36 35.00 - 41.89 0.5947 times
Wed 31 December 2025 39.35 (-8.57%) 35.87 35.87 - 46.95 0.4915 times
Fri 28 November 2025 43.04 (-6.21%) 47.45 40.00 - 49.00 0.3483 times
Fri 31 October 2025 45.89 (-4.65%) 48.13 44.25 - 55.90 0.7961 times

monthly chart Deep

DMA SMA EMA moving averages of Deep 541778

DMA (daily moving average) of Deep 541778

DMA period DMA value
5 day DMA 35.06
12 day DMA 35.25
20 day DMA 34.59
35 day DMA 35.8
50 day DMA 36.99
100 day DMA 37.2
150 day DMA 36.63
200 day DMA 38.18

EMA (exponential moving average) of Deep 541778

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0934.9235.33
12 day EMA35.0835.0235.19
20 day EMA35.2535.2335.35
35 day EMA3636.0336.14
50 day EMA36.943737.12

SMA (simple moving average) of Deep 541778

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0635.2335.5
12 day SMA35.2535.2635.13
20 day SMA34.5934.6634.77
35 day SMA35.835.8836.05
50 day SMA36.9937.0637.18
100 day SMA37.237.1437.1
150 day SMA36.6336.6536.69
200 day SMA38.1838.2338.3
Back to top | Use Dark Theme