Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep Strong Daily Stock price targets for Deep 541778 are 48.54 and 50.55 | Daily Target 1 | 48.09 | | Daily Target 2 | 48.98 | | Daily Target 3 | 50.096666666667 | | Daily Target 4 | 50.99 | | Daily Target 5 | 52.11 |
Daily price and volume Deep
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.88 (-1.42%) |
50.39 |
49.20 - 51.21 |
1.0406 times |
Thu 29 May 2025 |
50.60 (-1.23%) |
51.65 |
50.00 - 53.00 |
1.8912 times |
Wed 28 May 2025 |
51.23 (-1.54%) |
54.69 |
50.65 - 54.69 |
0.6099 times |
Tue 27 May 2025 |
52.03 (-1.38%) |
52.10 |
52.00 - 52.83 |
0.2556 times |
Mon 26 May 2025 |
52.76 (-1.53%) |
52.81 |
51.20 - 53.95 |
0.5859 times |
Fri 23 May 2025 |
53.58 (0.96%) |
54.89 |
51.62 - 54.89 |
0.8249 times |
Thu 22 May 2025 |
53.07 (0.74%) |
52.68 |
52.50 - 54.29 |
0.9589 times |
Wed 21 May 2025 |
52.68 (-0.57%) |
53.21 |
52.08 - 55.85 |
0.9374 times |
Tue 20 May 2025 |
52.98 (-0.43%) |
54.27 |
51.51 - 55.40 |
1.191 times |
Mon 19 May 2025 |
53.21 (3.24%) |
52.98 |
51.11 - 54.89 |
1.7045 times |
Fri 16 May 2025 |
51.54 (8.23%) |
47.89 |
47.00 - 53.70 |
4.0816 times |
Weekly price and charts Deep Strong weekly Stock price targets for Deep 541778 are 46.8 and 52.29 | Weekly Target 1 | 45.77 | | Weekly Target 2 | 47.82 | | Weekly Target 3 | 51.256666666667 | | Weekly Target 4 | 53.31 | | Weekly Target 5 | 56.75 |
Weekly price and volumes for Deep
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.88 (-6.91%) |
52.81 |
49.20 - 54.69 |
0.6822 times |
Fri 23 May 2025 |
53.58 (3.96%) |
52.98 |
51.11 - 55.85 |
0.8743 times |
Fri 16 May 2025 |
51.54 (18.46%) |
44.95 |
44.40 - 53.70 |
1.5577 times |
Fri 09 May 2025 |
43.51 (-5.54%) |
46.07 |
42.80 - 48.00 |
0.4652 times |
Fri 02 May 2025 |
46.06 (-7.34%) |
48.47 |
45.50 - 49.00 |
0.3937 times |
Fri 25 April 2025 |
49.71 (8.02%) |
45.99 |
45.47 - 52.99 |
1.0516 times |
Thu 17 April 2025 |
46.02 (2.91%) |
45.50 |
44.99 - 47.89 |
1.0654 times |
Fri 11 April 2025 |
44.72 (-4.46%) |
43.80 |
43.80 - 47.95 |
0.7913 times |
Fri 04 April 2025 |
46.81 (25.56%) |
38.05 |
38.05 - 47.50 |
0.8139 times |
Fri 28 March 2025 |
37.28 (-17.74%) |
44.70 |
35.69 - 46.80 |
2.3047 times |
Fri 21 March 2025 |
45.32 (-6.34%) |
48.90 |
43.91 - 48.91 |
7.1909 times |
Monthly price and charts Deep Strong monthly Stock price targets for Deep 541778 are 46.34 and 59.39 | Monthly Target 1 | 36.46 | | Monthly Target 2 | 43.17 | | Monthly Target 3 | 49.51 | | Monthly Target 4 | 56.22 | | Monthly Target 5 | 62.56 |
Monthly price and volumes Deep
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.88 (6.79%) |
46.16 |
42.80 - 55.85 |
0.5275 times |
Wed 30 April 2025 |
46.71 (25.3%) |
38.05 |
38.05 - 52.99 |
0.5754 times |
Fri 28 March 2025 |
37.28 (-22.98%) |
47.51 |
35.69 - 55.00 |
1.6798 times |
Fri 28 February 2025 |
48.40 (-25.03%) |
64.00 |
47.26 - 66.00 |
0.8861 times |
Fri 31 January 2025 |
64.56 (-7.35%) |
70.01 |
61.00 - 74.25 |
0.8082 times |
Tue 31 December 2024 |
69.68 (-1.8%) |
70.95 |
61.15 - 73.90 |
0.8531 times |
Fri 29 November 2024 |
70.96 (-8.77%) |
79.94 |
68.00 - 80.00 |
0.7696 times |
Thu 31 October 2024 |
77.78 (-7.32%) |
82.75 |
70.00 - 84.90 |
0.5068 times |
Mon 30 September 2024 |
83.92 (-2.65%) |
88.90 |
83.05 - 93.13 |
1.217 times |
Fri 30 August 2024 |
86.20 (8.43%) |
79.00 |
78.50 - 92.00 |
2.1767 times |
Wed 31 July 2024 |
79.50 (-0.84%) |
80.01 |
76.00 - 88.00 |
1.5186 times |
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value | | 5 day DMA | 51.3 | | 12 day DMA | 51.77 | | 20 day DMA | 49.04 | | 35 day DMA | 48.2 | | 50 day DMA | 47.32 | | 100 day DMA | 54.59 | | 150 day DMA | 60.43 | | 200 day DMA | 66.64 | EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.99 | 51.54 | 52.01 | | 12 day EMA | 50.77 | 50.93 | 50.99 | | 20 day EMA | 49.96 | 49.97 | 49.9 | | 35 day EMA | 48.85 | 48.79 | 48.68 | | 50 day EMA | 47.85 | 47.77 | 47.65 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.3 | 52.04 | 52.53 | | 12 day SMA | 51.77 | 51.46 | 50.99 | | 20 day SMA | 49.04 | 48.85 | 48.66 | | 35 day SMA | 48.2 | 47.95 | 47.65 | | 50 day SMA | 47.32 | 47.37 | 47.35 | | 100 day SMA | 54.59 | 54.77 | 54.93 | | 150 day SMA | 60.43 | 60.64 | 60.83 | | 200 day SMA | 66.64 | 66.79 | 66.95 |
|
|
