Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 43.96 and 47.85
| Daily Target 1 | 40.71 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 44.603333333333 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 48.49 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.90 (-1.27%) | 42.01 | 42.01 - 45.90 | 0.1637 times | Tue 29 September 2026 | 46.49 (-0.98%) | 46.90 | 46.49 - 46.95 | 0.1263 times | Mon 28 September 2026 | 46.95 (4.33%) | 45.00 | 42.75 - 46.95 | 0.4083 times | Fri 25 September 2026 | 45.00 (2.16%) | 44.49 | 44.49 - 45.00 | 0.0892 times | Thu 24 September 2026 | 44.05 (-3.4%) | 44.84 | 44.05 - 44.99 | 0.5155 times | Wed 23 September 2026 | 45.60 (-3.7%) | 47.00 | 45.05 - 47.00 | 1.0474 times | Tue 22 September 2026 | 47.35 (-0.04%) | 47.37 | 45.01 - 47.37 | 0.3747 times | Mon 21 September 2026 | 47.37 (1.17%) | 45.40 | 44.50 - 48.20 | 0.3362 times | Fri 18 September 2026 | 46.82 (-0.93%) | 47.01 | 46.50 - 48.06 | 1.232 times | Thu 17 September 2026 | 47.26 (7.95%) | 43.78 | 43.78 - 48.90 | 5.7066 times | Wed 16 September 2026 | 43.78 (-2.67%) | 51.20 | 42.01 - 52.48 | 3.2204 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 43.96 and 48.9
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.90 (2%) | 45.00 | 42.01 - 46.95 | 0.0172 times | Fri 25 September 2026 | 45.00 (-3.89%) | 45.40 | 44.05 - 48.20 | 0.0582 times | Fri 18 September 2026 | 46.82 (1.63%) | 47.89 | 42.01 - 52.48 | 0.5719 times | Fri 11 September 2026 | 46.07 (32.96%) | 35.44 | 34.67 - 48.37 | 0.9776 times | Fri 04 September 2026 | 34.65 (-5.17%) | 37.30 | 34.50 - 37.30 | 0.1796 times | Fri 28 August 2026 | 36.54 (-1.22%) | 36.62 | 36.00 - 39.00 | 0.1094 times | Fri 21 August 2026 | 36.99 (4.37%) | 37.14 | 34.30 - 39.50 | 0.3067 times | Fri 14 August 2026 | 35.44 (-2.42%) | 36.70 | 34.00 - 37.95 | 0.5666 times | Fri 07 August 2026 | 36.32 (6.04%) | 33.20 | 33.20 - 39.40 | 0.6448 times | Fri 31 July 2026 | 34.25 (2.06%) | 34.40 | 26.85 - 36.30 | 6.5681 times | Fri 24 July 2026 | 33.56 (-8.56%) | 36.10 | 33.30 - 36.80 | 0.45 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 43.96 and 47.85
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45.90 (-1.27%) | 42.01 | 42.01 - 45.90 | 0.0019 times | Tue 29 September 2026 | 46.49 (30.99%) | 36.00 | 34.50 - 52.48 | 0.8568 times | Mon 31 August 2026 | 35.49 (3.62%) | 33.20 | 33.20 - 39.50 | 0.7991 times | Fri 31 July 2026 | 34.25 (-10.25%) | 38.99 | 26.85 - 39.39 | 3.672 times | Tue 30 June 2026 | 38.16 (5.18%) | 39.06 | 36.91 - 42.88 | 0.7862 times | Fri 29 May 2026 | 36.28 (-9.75%) | 41.05 | 36.00 - 41.45 | 0.3358 times | Thu 30 April 2026 | 40.20 (35.99%) | 30.44 | 30.10 - 47.99 | 0.7286 times | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 1.4163 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 0.8237 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.5796 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.479 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.96 |
| 20 day DMA | 42.66 |
| 35 day DMA | 39.94 |
| 50 day DMA | 38.26 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.31 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.05 | 45.83 |
| 12 day EMA | 44.96 | 44.79 | 44.48 |
| 20 day EMA | 43.39 | 43.13 | 42.78 |
| 35 day EMA | 41.16 | 40.88 | 40.55 |
| 50 day EMA | 38.84 | 38.55 | 38.23 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.62 | 45.79 |
| 12 day SMA | 45.96 | 45.98 | 45.46 |
| 20 day SMA | 42.66 | 42.17 | 41.62 |
| 35 day SMA | 39.94 | 39.62 | 39.31 |
| 50 day SMA | 38.26 | 38.06 | 37.85 |
| 100 day SMA | 38.3 | 38.24 | 38.18 |
| 150 day SMA | 37.31 | 37.24 | 37.17 |
| 200 day SMA | 37.58 | 37.55 | 37.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.