Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 30.6 and 34.06
| Daily Target 1 | 28.09 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 31.546666666667 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 35.01 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.20 (4.17%) | 31.04 | 29.99 - 33.45 | 2.8851 times | Mon 23 March 2026 | 29.95 (-6.41%) | 32.85 | 29.12 - 32.85 | 0.6697 times | Fri 20 March 2026 | 32.00 (1.81%) | 31.99 | 31.43 - 33.44 | 0.9115 times | Thu 19 March 2026 | 31.43 (-3.02%) | 32.94 | 30.99 - 34.99 | 1.3864 times | Wed 18 March 2026 | 32.41 (8.9%) | 30.44 | 30.07 - 35.70 | 1.8234 times | Tue 17 March 2026 | 29.76 (-1%) | 30.16 | 28.50 - 31.14 | 1.21 times | Mon 16 March 2026 | 30.06 (-4.57%) | 31.50 | 28.40 - 31.50 | 0.2719 times | Fri 13 March 2026 | 31.50 (-0.1%) | 34.20 | 31.25 - 34.20 | 0.2301 times | Thu 12 March 2026 | 31.53 (-1.56%) | 32.00 | 31.35 - 32.40 | 0.2648 times | Wed 11 March 2026 | 32.03 (1.1%) | 31.53 | 31.05 - 32.59 | 0.3471 times | Tue 10 March 2026 | 31.68 (3.56%) | 30.84 | 30.00 - 32.44 | 4.1966 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 28 and 32.33
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.20 (-2.5%) | 32.85 | 29.12 - 33.45 | 0.7695 times | Fri 20 March 2026 | 32.00 (1.59%) | 31.50 | 28.40 - 35.70 | 1.213 times | Fri 13 March 2026 | 31.50 (-1.16%) | 32.44 | 29.00 - 34.20 | 2.7968 times | Fri 06 March 2026 | 31.87 (-4.64%) | 33.00 | 29.01 - 33.00 | 0.4911 times | Fri 27 February 2026 | 33.42 (-4.84%) | 35.09 | 32.50 - 35.77 | 0.7835 times | Fri 20 February 2026 | 35.12 (-0.76%) | 35.99 | 34.53 - 38.99 | 0.3772 times | Fri 13 February 2026 | 35.39 (-0.06%) | 36.79 | 34.30 - 39.89 | 0.8902 times | Fri 06 February 2026 | 35.41 (-5.09%) | 38.06 | 34.12 - 38.06 | 1.4242 times | Fri 30 January 2026 | 37.31 (-1.3%) | 36.10 | 36.10 - 38.97 | 0.5384 times | Fri 23 January 2026 | 37.80 (-0.87%) | 38.06 | 35.00 - 41.00 | 0.716 times | Fri 16 January 2026 | 38.13 (-0.96%) | 40.49 | 36.55 - 40.49 | 0.2704 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 26.15 and 33.45
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.20 (-6.64%) | 33.00 | 28.40 - 35.70 | 1.8011 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 1.1876 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.8356 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.6906 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.4894 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.1186 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.5089 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.3508 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.595 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 2.4224 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.3679 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.79 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.77 |
| 100 day DMA | 38.42 |
| 150 day DMA | 42.14 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31 | 31.53 |
| 12 day EMA | 31.41 | 31.45 | 31.72 |
| 20 day EMA | 32.07 | 32.16 | 32.39 |
| 35 day EMA | 33.29 | 33.41 | 33.61 |
| 50 day EMA | 34.74 | 34.88 | 35.08 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.11 | 31.13 |
| 12 day SMA | 31.18 | 31.23 | 31.38 |
| 20 day SMA | 31.79 | 31.92 | 32.18 |
| 35 day SMA | 33.58 | 33.69 | 33.84 |
| 50 day SMA | 34.77 | 34.92 | 35.08 |
| 100 day SMA | 38.42 | 38.56 | 38.71 |
| 150 day SMA | 42.14 | 42.28 | 42.42 |
| 200 day SMA | 45.38 | 45.47 | 45.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.