Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amintan Strong Daily Stock price targets for Amintan 541771 are 2.2 and 2.54 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.44 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.78 |
Daily price and volume Amintan
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2.48 (-0.8%) |
2.59 |
2.25 - 2.59 |
0.6502 times |
Fri 27 December 2024 |
2.50 (0.81%) |
2.53 |
2.46 - 2.60 |
1.5141 times |
Thu 26 December 2024 |
2.48 (-2.75%) |
2.60 |
2.41 - 2.61 |
1.6196 times |
Tue 24 December 2024 |
2.55 (-1.16%) |
2.60 |
2.52 - 2.60 |
0.6288 times |
Mon 23 December 2024 |
2.58 (1.18%) |
2.55 |
2.54 - 2.61 |
0.6273 times |
Fri 20 December 2024 |
2.55 (0%) |
2.62 |
2.53 - 2.62 |
1.1837 times |
Thu 19 December 2024 |
2.55 (2%) |
2.45 |
2.45 - 2.74 |
1.2762 times |
Wed 18 December 2024 |
2.50 (-1.19%) |
2.56 |
2.48 - 2.56 |
0.6928 times |
Tue 17 December 2024 |
2.53 (0%) |
2.50 |
2.48 - 2.59 |
1.1037 times |
Mon 16 December 2024 |
2.53 (-0.78%) |
2.50 |
2.47 - 2.59 |
0.7036 times |
Fri 13 December 2024 |
2.55 (-1.54%) |
2.51 |
2.51 - 2.64 |
2.1543 times |
Weekly price and charts Amintan Strong weekly Stock price targets for Amintan 541771 are 2.2 and 2.54 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.44 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Amintan
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2.48 (-0.8%) |
2.59 |
2.25 - 2.59 |
0.0675 times |
Fri 27 December 2024 |
2.50 (-1.96%) |
2.55 |
2.41 - 2.61 |
0.4555 times |
Fri 20 December 2024 |
2.55 (0%) |
2.50 |
2.45 - 2.74 |
0.5146 times |
Fri 13 December 2024 |
2.55 (-1.92%) |
2.67 |
2.50 - 2.67 |
0.8939 times |
Fri 06 December 2024 |
2.60 (2.36%) |
2.57 |
2.23 - 2.66 |
1.1135 times |
Fri 29 November 2024 |
2.54 (5.83%) |
2.50 |
2.40 - 2.65 |
0.8923 times |
Fri 22 November 2024 |
2.40 (1.69%) |
2.41 |
2.30 - 2.60 |
0.3254 times |
Thu 14 November 2024 |
2.36 (-5.6%) |
2.53 |
2.31 - 2.55 |
0.605 times |
Fri 08 November 2024 |
2.50 (3.73%) |
2.48 |
2.33 - 2.64 |
1.4415 times |
Fri 01 November 2024 |
2.41 (8.56%) |
2.38 |
2.27 - 2.66 |
3.6909 times |
Fri 25 October 2024 |
2.22 (-9.02%) |
2.41 |
2.02 - 2.58 |
0.9452 times |
Monthly price and charts Amintan Strong monthly Stock price targets for Amintan 541771 are 2.1 and 2.61 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.4833333333333 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Amintan
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2.48 (-2.36%) |
2.57 |
2.23 - 2.74 |
0.667 times |
Fri 29 November 2024 |
2.54 (7.17%) |
2.43 |
2.30 - 2.65 |
0.7463 times |
Thu 31 October 2024 |
2.37 (-2.47%) |
2.45 |
2.02 - 2.79 |
1.9492 times |
Mon 30 September 2024 |
2.43 (-3.57%) |
2.62 |
2.17 - 2.62 |
0.8017 times |
Fri 30 August 2024 |
2.52 (1.61%) |
2.46 |
2.11 - 2.74 |
0.9697 times |
Wed 31 July 2024 |
2.48 (9.25%) |
2.36 |
2.25 - 2.61 |
0.9055 times |
Fri 28 June 2024 |
2.27 (-10.28%) |
2.59 |
2.19 - 2.60 |
0.8815 times |
Fri 31 May 2024 |
2.53 (-8.99%) |
2.82 |
2.43 - 2.90 |
0.6752 times |
Tue 30 April 2024 |
2.78 (4.12%) |
2.67 |
2.46 - 2.91 |
1.2865 times |
Thu 28 March 2024 |
2.67 (30.24%) |
2.05 |
1.96 - 2.79 |
1.1175 times |
Thu 29 February 2024 |
2.05 (-6.39%) |
2.15 |
1.97 - 2.40 |
0.4207 times |
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.53 | | 20 day DMA | 2.55 | | 35 day DMA | 2.52 | | 50 day DMA | 2.49 | | 100 day DMA | 2.44 | | 150 day DMA | 2.43 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.52 | 2.53 | | 12 day EMA | 2.52 | 2.53 | 2.54 | | 20 day EMA | 2.53 | 2.53 | 2.53 | | 35 day EMA | 2.51 | 2.51 | 2.51 | | 50 day EMA | 2.49 | 2.49 | 2.49 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.53 | 2.54 | | 12 day SMA | 2.53 | 2.54 | 2.55 | | 20 day SMA | 2.55 | 2.56 | 2.56 | | 35 day SMA | 2.52 | 2.52 | 2.52 | | 50 day SMA | 2.49 | 2.49 | 2.49 | | 100 day SMA | 2.44 | 2.44 | 2.44 | | 150 day SMA | 2.43 | 2.43 | 2.43 | | 200 day SMA | 2.47 | 2.47 | 2.46 |
|
|
