Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amintan Strong Daily Stock price targets for Amintan 541771 are 2.12 and 2.23 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.2066666666667 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.32 |
Daily price and volume Amintan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.19 (-0.9%) |
2.27 |
2.16 - 2.27 |
0.796 times |
Tue 01 April 2025 |
2.21 (5.24%) |
2.06 |
2.06 - 2.28 |
0.6599 times |
Fri 28 March 2025 |
2.10 (-4.98%) |
2.22 |
2.08 - 2.22 |
0.5906 times |
Wed 26 March 2025 |
2.21 (-3.91%) |
2.16 |
2.16 - 2.32 |
0.8669 times |
Tue 25 March 2025 |
2.30 (-1.29%) |
2.38 |
2.28 - 2.38 |
0.2314 times |
Mon 24 March 2025 |
2.33 (5.43%) |
2.25 |
2.25 - 2.35 |
0.9176 times |
Fri 21 March 2025 |
2.21 (-0.45%) |
2.22 |
2.17 - 2.24 |
0.4332 times |
Thu 20 March 2025 |
2.22 (-3.48%) |
2.37 |
2.15 - 2.37 |
3.4447 times |
Wed 19 March 2025 |
2.30 (4.55%) |
2.20 |
2.18 - 2.34 |
1.1244 times |
Tue 18 March 2025 |
2.20 (-1.35%) |
2.12 |
2.12 - 2.25 |
0.9353 times |
Mon 17 March 2025 |
2.23 (0%) |
2.30 |
2.20 - 2.30 |
0.2012 times |
Weekly price and charts Amintan Strong weekly Stock price targets for Amintan 541771 are 2.13 and 2.35 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.1766666666667 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Amintan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.19 (4.29%) |
2.06 |
2.06 - 2.28 |
0.2701 times |
Fri 28 March 2025 |
2.10 (-4.98%) |
2.25 |
2.08 - 2.38 |
0.4835 times |
Fri 21 March 2025 |
2.21 (-0.9%) |
2.30 |
2.12 - 2.37 |
1.1387 times |
Thu 13 March 2025 |
2.23 (-7.08%) |
2.45 |
2.05 - 2.45 |
0.5094 times |
Fri 07 March 2025 |
2.40 (2.56%) |
2.36 |
1.96 - 2.59 |
1.2753 times |
Fri 28 February 2025 |
2.34 (-2.5%) |
2.75 |
2.26 - 2.75 |
0.6655 times |
Fri 21 February 2025 |
2.40 (-3.23%) |
2.53 |
2.21 - 2.63 |
1.0212 times |
Fri 14 February 2025 |
2.48 (-5.7%) |
2.67 |
2.31 - 2.76 |
1.3419 times |
Fri 07 February 2025 |
2.63 (8.23%) |
2.74 |
2.52 - 2.85 |
2.6382 times |
Fri 31 January 2025 |
2.43 (0.83%) |
2.41 |
2.25 - 2.59 |
0.6562 times |
Fri 24 January 2025 |
2.41 (-0.82%) |
2.44 |
2.30 - 2.65 |
0.6137 times |
Monthly price and charts Amintan Strong monthly Stock price targets for Amintan 541771 are 2.13 and 2.35 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Amintan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.19 (4.29%) |
2.06 |
2.06 - 2.28 |
0.0443 times |
Fri 28 March 2025 |
2.10 (-10.26%) |
2.36 |
1.96 - 2.59 |
0.5592 times |
Fri 28 February 2025 |
2.34 (-3.7%) |
2.74 |
2.21 - 2.85 |
0.9301 times |
Fri 31 January 2025 |
2.43 (-0.82%) |
2.53 |
2.12 - 3.03 |
0.6775 times |
Tue 31 December 2024 |
2.45 (-3.54%) |
2.57 |
2.23 - 2.74 |
0.8739 times |
Fri 29 November 2024 |
2.54 (7.17%) |
2.43 |
2.30 - 2.65 |
0.9606 times |
Thu 31 October 2024 |
2.37 (-2.47%) |
2.45 |
2.02 - 2.79 |
2.5089 times |
Mon 30 September 2024 |
2.43 (-3.57%) |
2.62 |
2.17 - 2.62 |
1.0318 times |
Fri 30 August 2024 |
2.52 (1.61%) |
2.46 |
2.11 - 2.74 |
1.2481 times |
Wed 31 July 2024 |
2.48 (9.25%) |
2.36 |
2.25 - 2.61 |
1.1655 times |
Fri 28 June 2024 |
2.27 (-10.28%) |
2.59 |
2.19 - 2.60 |
1.1345 times |
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.23 | | 20 day DMA | 2.26 | | 35 day DMA | 2.35 | | 50 day DMA | 2.38 | | 100 day DMA | 2.45 | | 150 day DMA | 2.44 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.21 | 2.21 | | 12 day EMA | 2.23 | 2.24 | 2.24 | | 20 day EMA | 2.27 | 2.28 | 2.29 | | 35 day EMA | 2.32 | 2.33 | 2.34 | | 50 day EMA | 2.37 | 2.38 | 2.39 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.23 | 2.23 | | 12 day SMA | 2.23 | 2.23 | 2.24 | | 20 day SMA | 2.26 | 2.27 | 2.28 | | 35 day SMA | 2.35 | 2.36 | 2.38 | | 50 day SMA | 2.38 | 2.39 | 2.4 | | 100 day SMA | 2.45 | 2.45 | 2.45 | | 150 day SMA | 2.44 | 2.44 | 2.44 | | 200 day SMA | 2.42 | 2.42 | 2.42 |
|
|
