Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.63 and 1.69

Daily Target 11.58
Daily Target 21.62
Daily Target 31.64
Daily Target 41.68
Daily Target 51.7

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 16 October 2026 1.66 (1.84%) 1.60 1.60 - 1.66 1.7627 times
Thu 15 October 2026 1.63 (-1.81%) 1.63 1.63 - 1.63 2.4714 times
Wed 14 October 2026 1.66 (-1.78%) 1.68 1.66 - 1.68 1.1082 times
Tue 13 October 2026 1.69 (-1.74%) 1.69 1.69 - 1.69 0.4109 times
Mon 12 October 2026 1.72 (-6.52%) 1.72 1.72 - 1.72 0.7869 times
Tue 06 October 2026 1.84 (-1.6%) 1.84 1.84 - 1.84 2.0194 times
Mon 05 October 2026 1.87 (-1.58%) 1.87 1.87 - 1.87 0.3308 times
Thu 01 October 2026 1.90 (-3.06%) 1.90 1.90 - 1.90 0.1449 times
Tue 29 September 2026 1.96 (-1.51%) 1.98 1.96 - 1.98 0.3461 times
Mon 28 September 2026 1.99 (-1.97%) 1.99 1.99 - 1.99 0.6187 times
Fri 25 September 2026 2.03 (-2.87%) 2.09 1.99 - 2.12 9.7525 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.57 and 1.69

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.66
Weekly Target 41.72
Weekly Target 51.78

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 16 October 2026 1.66 (-9.78%) 1.72 1.60 - 1.72 0.2342 times
Tue 06 October 2026 1.84 (-3.16%) 1.87 1.84 - 1.87 0.0842 times
Thu 01 October 2026 1.90 (-6.4%) 1.99 1.90 - 1.99 0.0397 times
Fri 25 September 2026 2.03 (6.84%) 1.87 1.81 - 2.28 2.2444 times
Fri 18 September 2026 1.90 (-9.52%) 2.00 1.72 - 2.00 0.8521 times
Fri 11 September 2026 2.10 (-13.93%) 2.49 2.10 - 2.56 1.0732 times
Fri 04 September 2026 2.44 (26.42%) 2.02 2.02 - 2.44 3.135 times
Fri 28 August 2026 1.93 (26.14%) 1.59 1.56 - 1.93 1.4766 times
Fri 21 August 2026 1.53 (5.52%) 1.48 1.38 - 1.53 0.7428 times
Fri 14 August 2026 1.45 (-2.68%) 1.51 1.38 - 1.51 0.1178 times
Fri 07 August 2026 1.49 (4.2%) 1.40 1.35 - 1.51 0.26 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.48 and 1.78

Monthly Target 11.42
Monthly Target 21.54
Monthly Target 31.72
Monthly Target 41.84
Monthly Target 52.02

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 16 October 2026 1.66 (-15.31%) 1.90 1.60 - 1.90 0.1341 times
Tue 29 September 2026 1.96 (-2.97%) 2.12 1.72 - 2.56 2.8772 times
Mon 31 August 2026 2.02 (41.26%) 1.40 1.35 - 2.02 1.2418 times
Fri 31 July 2026 1.43 (-12.8%) 1.64 1.36 - 1.70 0.3955 times
Tue 30 June 2026 1.64 (-1.8%) 1.73 1.56 - 1.73 0.304 times
Fri 29 May 2026 1.67 (-5.11%) 1.79 1.55 - 1.80 0.3807 times
Thu 30 April 2026 1.76 (39.68%) 1.33 1.21 - 2.33 2.9225 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.3352 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 0.6781 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 0.731 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.3372 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.84
20 day DMA 1.9
35 day DMA 1.97
50 day DMA 1.81
100 day DMA 1.71
150 day DMA 1.69
200 day DMA 1.69

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.711.75
12 day EMA1.81.821.86
20 day EMA1.851.871.9
35 day EMA1.821.831.84
50 day EMA1.771.771.78

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.711.76
12 day SMA1.841.881.92
20 day SMA1.91.931.96
35 day SMA1.971.971.96
50 day SMA1.811.811.81
100 day SMA1.711.711.71
150 day SMA1.691.691.69
200 day SMA1.691.691.69
Back to top | Use Dark Theme