Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.7 and 1.98

Daily Target 11.46
Daily Target 21.65
Daily Target 31.7433333333333
Daily Target 41.93
Daily Target 52.02

Daily price and volume Amintan

Date Closing Open Range Volume
Tue 07 April 2026 1.83 (18.83%) 1.56 1.56 - 1.84 7.1537 times
Mon 06 April 2026 1.54 (18.46%) 1.37 1.30 - 1.55 1.3964 times
Thu 02 April 2026 1.30 (0%) 1.25 1.25 - 1.30 0.0295 times
Wed 01 April 2026 1.30 (3.17%) 1.33 1.21 - 1.33 0.058 times
Mon 30 March 2026 1.26 (-6.67%) 1.38 1.16 - 1.38 0.2874 times
Fri 27 March 2026 1.35 (-3.57%) 1.37 1.34 - 1.44 0.3173 times
Wed 25 March 2026 1.40 (-1.41%) 1.44 1.35 - 1.44 0.3009 times
Tue 24 March 2026 1.42 (-0.7%) 1.40 1.40 - 1.45 0.111 times
Mon 23 March 2026 1.43 (-7.14%) 1.52 1.39 - 1.52 0.2484 times
Fri 20 March 2026 1.54 (1.99%) 1.49 1.49 - 1.62 0.0973 times
Thu 19 March 2026 1.51 (-6.21%) 1.62 1.49 - 1.62 0.1134 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.57 and 2.11

Weekly Target 11.12
Weekly Target 21.47
Weekly Target 31.6566666666667
Weekly Target 42.01
Weekly Target 52.2

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Tue 07 April 2026 1.83 (40.77%) 1.37 1.30 - 1.84 4.0737 times
Thu 02 April 2026 1.30 (-3.7%) 1.38 1.16 - 1.38 0.1787 times
Fri 27 March 2026 1.35 (-12.34%) 1.52 1.34 - 1.52 0.4658 times
Fri 20 March 2026 1.54 (6.94%) 1.46 1.41 - 1.62 0.3669 times
Fri 13 March 2026 1.44 (-6.49%) 1.51 1.36 - 1.65 0.4896 times
Fri 06 March 2026 1.54 (-3.14%) 1.58 1.50 - 1.63 0.4873 times
Fri 27 February 2026 1.59 (-4.22%) 1.69 1.57 - 1.71 0.7716 times
Fri 20 February 2026 1.66 (-4.6%) 1.75 1.53 - 2.06 0.9125 times
Fri 13 February 2026 1.74 (2.35%) 1.70 1.63 - 1.82 0.8484 times
Fri 06 February 2026 1.70 (0.59%) 1.78 1.55 - 1.80 1.4057 times
Fri 30 January 2026 1.69 (7.64%) 1.61 1.45 - 1.80 2.8564 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.52 and 2.15

Monthly Target 11
Monthly Target 21.41
Monthly Target 31.6266666666667
Monthly Target 42.04
Monthly Target 52.26

Monthly price and volumes Amintan

Date Closing Open Range Volume
Tue 07 April 2026 1.83 (45.24%) 1.33 1.21 - 1.84 1.7381 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.8221 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 1.6632 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 1.7931 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.8272 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.46 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.659 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.8034 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.5765 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.6572 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 0.8908 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.46
20 day DMA 1.47
35 day DMA 1.55
50 day DMA 1.58
100 day DMA 1.68
150 day DMA 1.79
200 day DMA 1.88

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.41.33
12 day EMA1.471.411.39
20 day EMA1.51.461.45
35 day EMA1.511.491.49
50 day EMA1.581.571.57

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.351.32
12 day SMA1.461.431.42
20 day SMA1.471.461.46
35 day SMA1.551.551.55
50 day SMA1.581.581.58
100 day SMA1.681.681.69
150 day SMA1.791.791.79
200 day SMA1.881.881.89
Back to top | Use Dark Theme