Use Dark Theme
bell notificationshomepagelogin

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.16 and 2.26

Daily Target 12.14
Daily Target 22.17
Daily Target 32.2366666666667
Daily Target 42.27
Daily Target 52.34

Daily price and volume Amintan

Date Closing Open Range Volume
Thu 03 July 2025 2.21 (-3.07%) 2.21 2.20 - 2.30 1.0445 times
Wed 02 July 2025 2.28 (3.17%) 2.19 2.19 - 2.33 0.6052 times
Tue 01 July 2025 2.21 (-2.64%) 2.22 2.18 - 2.32 1.7683 times
Mon 30 June 2025 2.27 (-2.16%) 2.36 2.00 - 2.36 1.9365 times
Fri 27 June 2025 2.32 (3.57%) 2.25 2.23 - 2.32 1.4568 times
Thu 26 June 2025 2.24 (1.36%) 2.25 2.20 - 2.25 0.1519 times
Wed 25 June 2025 2.21 (0.45%) 2.32 2.20 - 2.32 1.1278 times
Tue 24 June 2025 2.20 (0%) 2.18 2.18 - 2.24 0.3877 times
Mon 23 June 2025 2.20 (0%) 2.26 2.18 - 2.26 0.5324 times
Thu 19 June 2025 2.20 (-2.65%) 2.19 2.03 - 2.26 0.9889 times
Wed 18 June 2025 2.26 (1.35%) 2.22 2.21 - 2.29 0.6934 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.93 and 2.29

Weekly Target 11.83
Weekly Target 22.02
Weekly Target 32.19
Weekly Target 42.38
Weekly Target 52.55

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Thu 03 July 2025 2.21 (-4.74%) 2.36 2.00 - 2.36 1.1005 times
Fri 27 June 2025 2.32 (5.45%) 2.26 2.18 - 2.32 0.7516 times
Thu 19 June 2025 2.20 (-2.65%) 2.24 2.03 - 2.31 0.5844 times
Fri 13 June 2025 2.26 (-0.88%) 2.34 2.24 - 2.37 0.6741 times
Fri 06 June 2025 2.28 (-2.56%) 2.25 2.22 - 2.40 1.5885 times
Fri 30 May 2025 2.34 (1.3%) 2.31 2.26 - 2.42 0.8411 times
Fri 23 May 2025 2.31 (-0.43%) 2.39 2.28 - 2.43 1.0403 times
Fri 16 May 2025 2.32 (-3.33%) 2.44 2.27 - 2.44 1.4796 times
Fri 09 May 2025 2.40 (-6.61%) 2.73 2.30 - 2.73 0.8087 times
Fri 02 May 2025 2.57 (3.21%) 2.57 2.40 - 3.00 1.1312 times
Fri 25 April 2025 2.49 (0.4%) 2.41 2.41 - 2.78 0.8562 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 2.12 and 2.27

Monthly Target 12.09
Monthly Target 22.15
Monthly Target 32.24
Monthly Target 42.3
Monthly Target 52.39

Monthly price and volumes Amintan

Date Closing Open Range Volume
Thu 03 July 2025 2.21 (-2.64%) 2.22 2.18 - 2.33 0.1013 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 0.5765 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 0.6616 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 0.9042 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 0.6662 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 1.1082 times
Fri 31 January 2025 2.43 (-0.82%) 2.53 2.12 - 3.03 0.8072 times
Tue 31 December 2024 2.45 (-3.54%) 2.57 2.23 - 2.74 1.0411 times
Fri 29 November 2024 2.54 (7.17%) 2.43 2.30 - 2.65 1.1445 times
Thu 31 October 2024 2.37 (-2.47%) 2.45 2.02 - 2.79 2.9891 times
Mon 30 September 2024 2.43 (-3.57%) 2.62 2.17 - 2.62 1.2293 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.24
20 day DMA 2.25
35 day DMA 2.28
50 day DMA 2.34
100 day DMA 2.37
150 day DMA 2.41
200 day DMA 2.41

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.24
12 day EMA2.242.252.24
20 day EMA2.262.262.26
35 day EMA2.292.292.29
50 day EMA2.352.362.36

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.25
12 day SMA2.242.242.24
20 day SMA2.252.262.26
35 day SMA2.282.292.29
50 day SMA2.342.352.35
100 day SMA2.372.372.37
150 day SMA2.412.412.41
200 day SMA2.412.412.41
Back to top Use Dark Theme