Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amintan Strong Daily Stock price targets for Amintan 541771 are 1.71 and 1.98 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.93 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.2 |
Daily price and volume Amintan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.86 (-4.12%) |
2.10 |
1.83 - 2.10 |
2.0426 times |
Fri 21 November 2025 |
1.94 (3.74%) |
2.00 |
1.88 - 2.00 |
0.5589 times |
Thu 20 November 2025 |
1.87 (-3.61%) |
1.95 |
1.84 - 1.96 |
0.8136 times |
Tue 18 November 2025 |
1.94 (-1.52%) |
2.00 |
1.92 - 2.00 |
1.1256 times |
Mon 17 November 2025 |
1.97 (2.6%) |
2.00 |
1.92 - 2.00 |
0.4329 times |
Fri 14 November 2025 |
1.92 (-2.04%) |
1.96 |
1.71 - 1.99 |
2.7405 times |
Thu 13 November 2025 |
1.96 (0%) |
2.00 |
1.94 - 2.09 |
0.4119 times |
Wed 12 November 2025 |
1.96 (0.51%) |
1.92 |
1.92 - 2.00 |
0.6486 times |
Tue 11 November 2025 |
1.95 (-0.51%) |
1.92 |
1.92 - 2.07 |
0.6425 times |
Mon 10 November 2025 |
1.96 (-2%) |
2.05 |
1.96 - 2.05 |
0.5828 times |
Fri 07 November 2025 |
2.00 (-2.91%) |
2.15 |
1.97 - 2.15 |
0.3789 times |
Weekly price and charts Amintan Strong weekly Stock price targets for Amintan 541771 are 1.71 and 1.98 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Amintan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.86 (-4.12%) |
2.10 |
1.83 - 2.10 |
0.4948 times |
Fri 21 November 2025 |
1.94 (1.04%) |
2.00 |
1.84 - 2.00 |
0.7101 times |
Fri 14 November 2025 |
1.92 (-4%) |
2.05 |
1.71 - 2.09 |
1.2177 times |
Fri 07 November 2025 |
2.00 (1.52%) |
2.03 |
1.93 - 2.15 |
0.6622 times |
Fri 31 October 2025 |
1.97 (-1.99%) |
1.95 |
1.87 - 2.04 |
1.4595 times |
Thu 23 October 2025 |
2.01 (4.15%) |
1.97 |
1.93 - 2.05 |
0.4241 times |
Fri 17 October 2025 |
1.93 (-5.85%) |
2.15 |
1.80 - 2.15 |
1.32 times |
Fri 10 October 2025 |
2.05 (3.54%) |
2.11 |
1.91 - 2.11 |
1.4111 times |
Fri 03 October 2025 |
1.98 (-1%) |
2.01 |
1.90 - 2.17 |
1.2175 times |
Fri 26 September 2025 |
2.00 (-3.85%) |
2.08 |
1.95 - 2.11 |
1.0829 times |
Fri 19 September 2025 |
2.08 (1.96%) |
2.19 |
2.00 - 2.19 |
1.6511 times |
Monthly price and charts Amintan Strong monthly Stock price targets for Amintan 541771 are 1.57 and 2.01 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Amintan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.86 (-5.58%) |
2.03 |
1.71 - 2.15 |
0.406 times |
Fri 31 October 2025 |
1.97 (-0.51%) |
1.94 |
1.80 - 2.17 |
0.7228 times |
Tue 30 September 2025 |
1.98 (1.02%) |
2.09 |
1.92 - 2.40 |
0.8811 times |
Fri 29 August 2025 |
1.96 (-7.98%) |
2.18 |
1.87 - 2.22 |
0.6323 times |
Thu 31 July 2025 |
2.13 (-6.17%) |
2.22 |
2.09 - 2.33 |
0.7208 times |
Mon 30 June 2025 |
2.27 (-2.99%) |
2.25 |
2.00 - 2.40 |
0.9769 times |
Fri 30 May 2025 |
2.34 (-7.87%) |
2.54 |
2.26 - 3.00 |
1.1211 times |
Wed 30 April 2025 |
2.54 (20.95%) |
2.06 |
2.06 - 2.82 |
1.5322 times |
Fri 28 March 2025 |
2.10 (-10.26%) |
2.36 |
1.96 - 2.59 |
1.129 times |
Fri 28 February 2025 |
2.34 (-3.7%) |
2.74 |
2.21 - 2.85 |
1.878 times |
Fri 31 January 2025 |
2.43 (-0.82%) |
2.53 |
2.12 - 3.03 |
1.3679 times |
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.95 | | 20 day DMA | 1.95 | | 35 day DMA | 1.96 | | 50 day DMA | 1.99 | | 100 day DMA | 2.06 | | 150 day DMA | 2.16 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.93 | 1.92 | | 12 day EMA | 1.94 | 1.95 | 1.95 | | 20 day EMA | 1.97 | 1.98 | 1.98 | | 35 day EMA | 1.99 | 2 | 2 | | 50 day EMA | 1.98 | 1.99 | 1.99 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.93 | 1.93 | | 12 day SMA | 1.95 | 1.96 | 1.96 | | 20 day SMA | 1.95 | 1.96 | 1.96 | | 35 day SMA | 1.96 | 1.97 | 1.97 | | 50 day SMA | 1.99 | 1.99 | 2 | | 100 day SMA | 2.06 | 2.06 | 2.06 | | 150 day SMA | 2.16 | 2.16 | 2.17 | | 200 day SMA | 2.21 | 2.22 | 2.22 |
|
|
