Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amintan Strong Daily Stock price targets for Amintan 541771 are 2.02 and 2.12 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0933333333333 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.19 |
Daily price and volume Amintan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.08 (0.48%) |
2.15 |
2.05 - 2.15 |
0.4837 times |
Wed 17 September 2025 |
2.07 (0%) |
2.01 |
2.01 - 2.15 |
2.5156 times |
Tue 16 September 2025 |
2.07 (0%) |
2.11 |
2.02 - 2.12 |
0.6629 times |
Mon 15 September 2025 |
2.07 (1.47%) |
2.19 |
2.04 - 2.19 |
0.3734 times |
Fri 12 September 2025 |
2.04 (-1.92%) |
2.04 |
2.02 - 2.10 |
0.5152 times |
Thu 11 September 2025 |
2.08 (1.96%) |
2.12 |
2.03 - 2.12 |
0.3402 times |
Wed 10 September 2025 |
2.04 (-1.45%) |
2.06 |
1.92 - 2.11 |
2.3566 times |
Tue 09 September 2025 |
2.07 (-0.48%) |
2.12 |
2.03 - 2.12 |
0.7973 times |
Mon 08 September 2025 |
2.08 (2.46%) |
2.04 |
2.03 - 2.17 |
0.8365 times |
Fri 05 September 2025 |
2.03 (0.5%) |
2.02 |
1.97 - 2.11 |
1.1186 times |
Thu 04 September 2025 |
2.02 (-1.94%) |
2.02 |
1.95 - 2.14 |
1.8899 times |
Weekly price and charts Amintan Strong weekly Stock price targets for Amintan 541771 are 1.96 and 2.14 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0933333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Amintan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.08 (1.96%) |
2.19 |
2.01 - 2.19 |
0.9654 times |
Fri 12 September 2025 |
2.04 (0.49%) |
2.04 |
1.92 - 2.17 |
1.1592 times |
Fri 05 September 2025 |
2.03 (3.57%) |
2.09 |
1.95 - 2.40 |
1.7118 times |
Fri 29 August 2025 |
1.96 (-1.51%) |
2.13 |
1.90 - 2.22 |
0.5943 times |
Fri 22 August 2025 |
1.99 (-1.97%) |
2.06 |
1.87 - 2.14 |
1.2375 times |
Thu 14 August 2025 |
2.03 (-1.46%) |
2.12 |
1.91 - 2.12 |
0.557 times |
Fri 08 August 2025 |
2.06 (-3.74%) |
2.13 |
2.00 - 2.19 |
1.301 times |
Fri 01 August 2025 |
2.14 (-1.83%) |
2.15 |
2.11 - 2.23 |
0.6974 times |
Fri 25 July 2025 |
2.18 (0%) |
2.18 |
2.15 - 2.26 |
0.7329 times |
Fri 18 July 2025 |
2.18 (0.46%) |
2.22 |
2.13 - 2.30 |
1.0436 times |
Fri 11 July 2025 |
2.17 (-3.13%) |
2.28 |
2.09 - 2.28 |
0.8198 times |
Monthly price and charts Amintan Strong monthly Stock price targets for Amintan 541771 are 1.76 and 2.24 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Amintan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.08 (6.12%) |
2.09 |
1.92 - 2.40 |
0.5414 times |
Fri 29 August 2025 |
1.96 (-7.98%) |
2.18 |
1.87 - 2.22 |
0.5377 times |
Thu 31 July 2025 |
2.13 (-6.17%) |
2.22 |
2.09 - 2.33 |
0.6129 times |
Mon 30 June 2025 |
2.27 (-2.99%) |
2.25 |
2.00 - 2.40 |
0.8308 times |
Fri 30 May 2025 |
2.34 (-7.87%) |
2.54 |
2.26 - 3.00 |
0.9534 times |
Wed 30 April 2025 |
2.54 (20.95%) |
2.06 |
2.06 - 2.82 |
1.303 times |
Fri 28 March 2025 |
2.10 (-10.26%) |
2.36 |
1.96 - 2.59 |
0.9601 times |
Fri 28 February 2025 |
2.34 (-3.7%) |
2.74 |
2.21 - 2.85 |
1.597 times |
Fri 31 January 2025 |
2.43 (-0.82%) |
2.53 |
2.12 - 3.03 |
1.1633 times |
Tue 31 December 2024 |
2.45 (-3.54%) |
2.57 |
2.23 - 2.74 |
1.5004 times |
Fri 29 November 2024 |
2.54 (7.17%) |
2.43 |
2.30 - 2.65 |
1.6494 times |
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.06 | | 20 day DMA | 2.05 | | 35 day DMA | 2.06 | | 50 day DMA | 2.1 | | 100 day DMA | 2.21 | | 150 day DMA | 2.27 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.06 | 2.06 | | 12 day EMA | 2.05 | 2.05 | 2.05 | | 20 day EMA | 2.06 | 2.06 | 2.06 | | 35 day EMA | 2.09 | 2.09 | 2.09 | | 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.07 | 2.06 | | 12 day SMA | 2.06 | 2.06 | 2.05 | | 20 day SMA | 2.05 | 2.04 | 2.04 | | 35 day SMA | 2.06 | 2.06 | 2.06 | | 50 day SMA | 2.1 | 2.1 | 2.1 | | 100 day SMA | 2.21 | 2.21 | 2.22 | | 150 day SMA | 2.27 | 2.27 | 2.28 | | 200 day SMA | 2.33 | 2.33 | 2.33 |
|
|
