Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.47 and 1.6

Daily Target 11.36
Daily Target 21.44
Daily Target 31.4866666666667
Daily Target 41.57
Daily Target 51.62

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 21 August 2026 1.53 (4.79%) 1.48 1.40 - 1.53 4.9832 times
Thu 20 August 2026 1.46 (-0.68%) 1.45 1.45 - 1.49 0.4106 times
Wed 19 August 2026 1.47 (-0.68%) 1.48 1.45 - 1.48 0.5527 times
Tue 18 August 2026 1.48 (4.96%) 1.38 1.38 - 1.48 2.1221 times
Mon 17 August 2026 1.41 (-2.76%) 1.48 1.38 - 1.48 0.563 times
Fri 14 August 2026 1.45 (2.11%) 1.45 1.40 - 1.47 0.5224 times
Thu 13 August 2026 1.42 (-0.7%) 1.38 1.38 - 1.47 0.2846 times
Wed 12 August 2026 1.43 (1.42%) 1.44 1.41 - 1.46 0.1118 times
Tue 11 August 2026 1.41 (-1.4%) 1.45 1.40 - 1.46 0.227 times
Mon 10 August 2026 1.43 (-4.03%) 1.51 1.42 - 1.51 0.2226 times
Fri 07 August 2026 1.49 (0.68%) 1.50 1.41 - 1.50 0.699 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.46 and 1.61

Weekly Target 11.33
Weekly Target 21.43
Weekly Target 31.48
Weekly Target 41.58
Weekly Target 51.63

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 21 August 2026 1.53 (5.52%) 1.48 1.38 - 1.53 2.9737 times
Fri 14 August 2026 1.45 (-2.68%) 1.51 1.38 - 1.51 0.4714 times
Fri 07 August 2026 1.49 (4.2%) 1.40 1.35 - 1.51 1.0408 times
Fri 31 July 2026 1.43 (-0.69%) 1.42 1.36 - 1.54 1.2852 times
Fri 24 July 2026 1.44 (-6.49%) 1.60 1.44 - 1.60 0.8777 times
Fri 17 July 2026 1.54 (-1.28%) 1.53 1.52 - 1.64 0.5509 times
Fri 10 July 2026 1.56 (-2.5%) 1.60 1.52 - 1.70 0.6912 times
Fri 03 July 2026 1.60 (-1.23%) 1.57 1.55 - 1.65 0.6342 times
Thu 25 June 2026 1.62 (-2.99%) 1.62 1.60 - 1.73 0.5759 times
Fri 19 June 2026 1.67 (0.6%) 1.69 1.60 - 1.70 0.899 times
Fri 12 June 2026 1.66 (-1.19%) 1.70 1.59 - 1.70 0.4825 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.44 and 1.62

Monthly Target 11.29
Monthly Target 21.41
Monthly Target 31.47
Monthly Target 41.59
Monthly Target 51.65

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 21 August 2026 1.53 (6.99%) 1.40 1.35 - 1.53 0.6896 times
Fri 31 July 2026 1.43 (-12.8%) 1.64 1.36 - 1.70 0.5872 times
Tue 30 June 2026 1.64 (-1.8%) 1.73 1.56 - 1.73 0.4513 times
Fri 29 May 2026 1.67 (-5.11%) 1.79 1.55 - 1.80 0.5651 times
Thu 30 April 2026 1.76 (39.68%) 1.33 1.21 - 2.33 4.3385 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.4975 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 1.0066 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 1.0852 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.5006 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.2784 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.3989 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.46
20 day DMA 1.45
35 day DMA 1.5
50 day DMA 1.54
100 day DMA 1.62
150 day DMA 1.62
200 day DMA 1.67

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.461.46
12 day EMA1.461.451.45
20 day EMA1.471.461.46
35 day EMA1.491.491.49
50 day EMA1.551.551.55

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.451.45
12 day SMA1.461.451.45
20 day SMA1.451.451.45
35 day SMA1.51.51.5
50 day SMA1.541.541.55
100 day SMA1.621.621.62
150 day SMA1.621.621.62
200 day SMA1.671.671.68
Back to top | Use Dark Theme