Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1521.15 and 1551.75
| Daily Target 1 | 1497.82 |
| Daily Target 2 | 1513.88 |
| Daily Target 3 | 1528.4166666667 |
| Daily Target 4 | 1544.48 |
| Daily Target 5 | 1559.02 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1529.95 (0.41%) | 1513.20 | 1512.35 - 1542.95 | 4.2781 times | Fri 07 August 2026 | 1523.65 (-1.48%) | 1559.65 | 1510.00 - 1559.65 | 0.2312 times | Thu 06 August 2026 | 1546.60 (1.17%) | 1520.85 | 1517.55 - 1558.30 | 0.5984 times | Wed 05 August 2026 | 1528.70 (-1.8%) | 1565.60 | 1509.20 - 1565.60 | 0.7516 times | Tue 04 August 2026 | 1556.75 (-0.01%) | 1557.90 | 1537.05 - 1573.55 | 0.1273 times | Mon 03 August 2026 | 1556.90 (-2.25%) | 1595.35 | 1542.80 - 1597.90 | 0.9977 times | Fri 31 July 2026 | 1592.80 (-1.33%) | 1607.20 | 1582.60 - 1634.40 | 1.2606 times | Thu 30 July 2026 | 1614.30 (1.6%) | 1575.30 | 1575.30 - 1620.10 | 0.7932 times | Wed 29 July 2026 | 1588.95 (0.77%) | 1576.05 | 1566.00 - 1596.75 | 0.4664 times | Tue 28 July 2026 | 1576.85 (-0.42%) | 1601.05 | 1559.40 - 1608.55 | 0.4955 times | Mon 27 July 2026 | 1583.55 (4.39%) | 1583.55 | 1550.50 - 1614.85 | 5.3691 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1521.15 and 1551.75
| Weekly Target 1 | 1497.82 |
| Weekly Target 2 | 1513.88 |
| Weekly Target 3 | 1528.4166666667 |
| Weekly Target 4 | 1544.48 |
| Weekly Target 5 | 1559.02 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1529.95 (0.41%) | 1513.20 | 1512.35 - 1542.95 | 1.3887 times | Fri 07 August 2026 | 1523.65 (-4.34%) | 1595.35 | 1509.20 - 1597.90 | 0.8785 times | Fri 31 July 2026 | 1592.80 (5%) | 1583.55 | 1550.50 - 1634.40 | 2.7217 times | Fri 24 July 2026 | 1516.90 (2.61%) | 1476.10 | 1457.70 - 1541.80 | 0.3901 times | Fri 17 July 2026 | 1478.25 (-3.24%) | 1536.45 | 1464.55 - 1552.05 | 0.4776 times | Fri 10 July 2026 | 1527.80 (-1.87%) | 1597.95 | 1523.35 - 1599.90 | 0.6793 times | Fri 03 July 2026 | 1556.85 (6.54%) | 1457.95 | 1421.60 - 1588.55 | 1.3604 times | Thu 25 June 2026 | 1461.25 (3.97%) | 1414.85 | 1360.90 - 1483.65 | 0.965 times | Fri 19 June 2026 | 1405.40 (7.48%) | 1318.25 | 1318.25 - 1440.55 | 0.5929 times | Fri 12 June 2026 | 1307.55 (3.39%) | 1245.75 | 1232.50 - 1315.00 | 0.5458 times | Fri 05 June 2026 | 1264.70 (-2.21%) | 1297.15 | 1252.10 - 1331.60 | 0.5456 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1475.23 and 1563.93
| Monthly Target 1 | 1456.98 |
| Monthly Target 2 | 1493.47 |
| Monthly Target 3 | 1545.6833333333 |
| Monthly Target 4 | 1582.17 |
| Monthly Target 5 | 1634.38 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1529.95 (-3.95%) | 1595.35 | 1509.20 - 1597.90 | 0.1973 times | Fri 31 July 2026 | 1592.80 (6.88%) | 1477.30 | 1457.70 - 1634.40 | 0.4492 times | Tue 30 June 2026 | 1490.30 (15.23%) | 1297.15 | 1232.50 - 1496.60 | 0.2712 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.2417 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.4771 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6554 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.9463 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.2304 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1016 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4298 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.4985 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1537.13 |
| 12 day DMA | 1559.66 |
| 20 day DMA | 1532.82 |
| 35 day DMA | 1514.75 |
| 50 day DMA | 1454.7 |
| 100 day DMA | 1359.69 |
| 150 day DMA | 1334.41 |
| 200 day DMA | 1335.37 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.54 | 1542.84 | 1552.43 |
| 12 day EMA | 1543.46 | 1545.91 | 1549.96 |
| 20 day EMA | 1532.57 | 1532.85 | 1533.82 |
| 35 day EMA | 1491.01 | 1488.72 | 1486.66 |
| 50 day EMA | 1449.43 | 1446.15 | 1442.99 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.13 | 1542.52 | 1556.35 |
| 12 day SMA | 1559.66 | 1557.43 | 1554.38 |
| 20 day SMA | 1532.82 | 1533.3 | 1533.51 |
| 35 day SMA | 1514.75 | 1511.62 | 1509.03 |
| 50 day SMA | 1454.7 | 1449.89 | 1445.38 |
| 100 day SMA | 1359.69 | 1356.36 | 1353.3 |
| 150 day SMA | 1334.41 | 1332.74 | 1330.98 |
| 200 day SMA | 1335.37 | 1334.57 | 1333.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.