Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc Strong Daily Stock price targets for Creditacc 541770 are 1051.13 and 1152.58 | Daily Target 1 | 971.97 | | Daily Target 2 | 1028.83 | | Daily Target 3 | 1073.4166666667 | | Daily Target 4 | 1130.28 | | Daily Target 5 | 1174.87 |
Daily price and volume Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1085.70 (1.67%) |
1064.95 |
1016.55 - 1118.00 |
1.1886 times |
Thu 30 January 2025 |
1067.90 (-0.12%) |
1047.80 |
1038.15 - 1082.00 |
0.655 times |
Wed 29 January 2025 |
1069.20 (11.39%) |
944.05 |
944.05 - 1084.45 |
1.5854 times |
Tue 28 January 2025 |
959.85 (2.89%) |
894.95 |
864.05 - 995.55 |
1.3727 times |
Mon 27 January 2025 |
932.85 (2.07%) |
851.00 |
750.05 - 1010.00 |
2.1019 times |
Fri 24 January 2025 |
913.90 (-6.07%) |
971.95 |
909.25 - 971.95 |
0.3138 times |
Thu 23 January 2025 |
973.00 (1.18%) |
951.10 |
945.55 - 983.40 |
0.3293 times |
Wed 22 January 2025 |
961.65 (0.2%) |
950.25 |
919.10 - 973.70 |
0.5782 times |
Tue 21 January 2025 |
959.70 (-3.95%) |
996.90 |
956.05 - 1001.60 |
0.4328 times |
Mon 20 January 2025 |
999.20 (9.78%) |
911.40 |
911.40 - 1022.50 |
1.4423 times |
Fri 17 January 2025 |
910.20 (0.59%) |
913.80 |
897.15 - 916.00 |
0.0641 times |
Weekly price and charts Creditacc Strong weekly Stock price targets for Creditacc 541770 are 917.88 and 1285.83 | Weekly Target 1 | 616.63 | | Weekly Target 2 | 851.17 | | Weekly Target 3 | 984.58333333333 | | Weekly Target 4 | 1219.12 | | Weekly Target 5 | 1352.53 |
Weekly price and volumes for Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1085.70 (18.8%) |
851.00 |
750.05 - 1118.00 |
3.0187 times |
Fri 24 January 2025 |
913.90 (0.41%) |
911.40 |
909.25 - 1022.50 |
1.3539 times |
Fri 17 January 2025 |
910.20 (-6.69%) |
950.60 |
886.75 - 1003.20 |
0.4915 times |
Fri 10 January 2025 |
975.50 (4.39%) |
939.95 |
901.00 - 1088.00 |
1.7035 times |
Fri 03 January 2025 |
934.50 (11.29%) |
840.00 |
839.00 - 976.75 |
1.2702 times |
Fri 27 December 2024 |
839.70 (3.25%) |
828.70 |
815.00 - 844.00 |
0.1807 times |
Fri 20 December 2024 |
813.25 (-9.58%) |
904.65 |
810.10 - 906.15 |
0.3151 times |
Fri 13 December 2024 |
899.40 (-3.47%) |
930.05 |
878.40 - 942.95 |
0.2425 times |
Fri 06 December 2024 |
931.75 (3.49%) |
913.95 |
873.45 - 946.75 |
0.5652 times |
Fri 29 November 2024 |
900.30 (1%) |
899.00 |
870.00 - 1014.05 |
0.8587 times |
Fri 22 November 2024 |
891.35 (0.69%) |
884.00 |
860.10 - 896.10 |
0.1925 times |
Monthly price and charts Creditacc Strong monthly Stock price targets for Creditacc 541770 are 917.88 and 1285.83 | Monthly Target 1 | 616.63 | | Monthly Target 2 | 851.17 | | Monthly Target 3 | 984.58333333333 | | Monthly Target 4 | 1219.12 | | Monthly Target 5 | 1352.53 |
Monthly price and volumes Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1085.70 (22.35%) |
884.05 |
750.05 - 1118.00 |
4.1001 times |
Tue 31 December 2024 |
887.35 (-1.44%) |
913.95 |
810.10 - 946.75 |
0.873 times |
Fri 29 November 2024 |
900.30 (-8.29%) |
1000.00 |
860.10 - 1014.05 |
0.7614 times |
Thu 31 October 2024 |
981.70 (-17.99%) |
1218.10 |
910.85 - 1218.10 |
1.1312 times |
Mon 30 September 2024 |
1197.10 (-1.94%) |
1230.00 |
1176.35 - 1294.15 |
0.4904 times |
Fri 30 August 2024 |
1220.75 (-7.98%) |
1325.55 |
1153.55 - 1334.00 |
0.4942 times |
Wed 31 July 2024 |
1326.65 (0.33%) |
1348.50 |
1214.65 - 1408.95 |
0.9662 times |
Fri 28 June 2024 |
1322.35 (0.01%) |
1383.45 |
1193.70 - 1553.00 |
0.349 times |
Fri 31 May 2024 |
1322.25 (-12.39%) |
1515.40 |
1302.10 - 1521.40 |
0.5161 times |
Tue 30 April 2024 |
1509.20 (4.83%) |
1466.45 |
1394.10 - 1539.45 |
0.3183 times |
Thu 28 March 2024 |
1439.70 (-2.05%) |
1460.00 |
1278.00 - 1501.45 |
0.3258 times |
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value | | 5 day DMA | 1023.1 | | 12 day DMA | 978.17 | | 20 day DMA | 966.79 | | 35 day DMA | 926.32 | | 50 day DMA | 925.3 | | 100 day DMA | 999.96 | | 150 day DMA | 1088.73 | | 200 day DMA | 1174.22 | EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.28 | 1014.58 | 987.93 | | 12 day EMA | 995.7 | 979.34 | 963.24 | | 20 day EMA | 972.48 | 960.57 | 949.28 | | 35 day EMA | 950.96 | 943.03 | 935.68 | | 50 day EMA | 932.05 | 925.78 | 919.98 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.1 | 988.74 | 969.76 | | 12 day SMA | 978.17 | 962.68 | 953.6 | | 20 day SMA | 966.79 | 959.23 | 953.54 | | 35 day SMA | 926.32 | 920.83 | 916.13 | | 50 day SMA | 925.3 | 920.84 | 917.15 | | 100 day SMA | 999.96 | 1001.2 | 1002.31 | | 150 day SMA | 1088.73 | 1090.56 | 1092.5 | | 200 day SMA | 1174.22 | 1176.15 | 1177.95 |
|
|
