Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc Strong Daily Stock price targets for Creditacc 541770 are 1224.95 and 1254.2 | Daily Target 1 | 1219.47 | | Daily Target 2 | 1230.43 | | Daily Target 3 | 1248.7166666667 | | Daily Target 4 | 1259.68 | | Daily Target 5 | 1277.97 |
Daily price and volume Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1241.40 (-2.09%) |
1264.00 |
1237.75 - 1267.00 |
0.2846 times |
Wed 02 July 2025 |
1267.85 (0.94%) |
1267.80 |
1232.05 - 1275.00 |
0.6512 times |
Tue 01 July 2025 |
1256.05 (3.76%) |
1209.00 |
1209.00 - 1276.65 |
4.2064 times |
Mon 30 June 2025 |
1210.55 (-0.69%) |
1211.20 |
1201.65 - 1230.50 |
0.2678 times |
Fri 27 June 2025 |
1218.95 (2.64%) |
1190.00 |
1190.00 - 1231.20 |
0.9151 times |
Thu 26 June 2025 |
1187.55 (-1.49%) |
1200.05 |
1183.35 - 1210.35 |
0.2469 times |
Wed 25 June 2025 |
1205.55 (3.69%) |
1166.05 |
1166.05 - 1220.85 |
1.441 times |
Tue 24 June 2025 |
1162.60 (3.04%) |
1130.40 |
1130.40 - 1179.00 |
0.8798 times |
Mon 23 June 2025 |
1128.35 (0.89%) |
1111.00 |
1111.00 - 1152.70 |
0.9729 times |
Thu 19 June 2025 |
1118.35 (-1.83%) |
1142.00 |
1115.50 - 1142.00 |
0.1344 times |
Wed 18 June 2025 |
1139.15 (-1.21%) |
1140.15 |
1125.05 - 1158.85 |
0.361 times |
Weekly price and charts Creditacc Strong weekly Stock price targets for Creditacc 541770 are 1221.53 and 1296.53 | Weekly Target 1 | 1164.9 | | Weekly Target 2 | 1203.15 | | Weekly Target 3 | 1239.9 | | Weekly Target 4 | 1278.15 | | Weekly Target 5 | 1314.9 |
Weekly price and volumes for Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1241.40 (1.84%) |
1211.20 |
1201.65 - 1276.65 |
0.867 times |
Fri 27 June 2025 |
1218.95 (9%) |
1111.00 |
1111.00 - 1231.20 |
0.7141 times |
Thu 19 June 2025 |
1118.35 (-5.25%) |
1165.05 |
1115.50 - 1198.50 |
0.17 times |
Fri 13 June 2025 |
1180.35 (-1.6%) |
1200.05 |
1145.35 - 1249.95 |
0.5176 times |
Fri 06 June 2025 |
1199.55 (4.77%) |
1126.20 |
1105.10 - 1252.15 |
0.4999 times |
Fri 30 May 2025 |
1144.95 (2.48%) |
1096.25 |
1096.25 - 1253.65 |
3.1365 times |
Fri 23 May 2025 |
1117.25 (-7.27%) |
1160.05 |
1085.00 - 1173.95 |
1.5796 times |
Fri 16 May 2025 |
1204.90 (6.6%) |
1149.95 |
1132.25 - 1226.35 |
0.5658 times |
Fri 09 May 2025 |
1130.25 (-2.76%) |
1179.45 |
1073.50 - 1179.45 |
0.843 times |
Fri 02 May 2025 |
1162.30 (4%) |
1100.00 |
1066.50 - 1187.00 |
1.1065 times |
Fri 25 April 2025 |
1117.55 (-0.44%) |
1110.40 |
1107.05 - 1177.90 |
0.5649 times |
Monthly price and charts Creditacc Strong monthly Stock price targets for Creditacc 541770 are 1225.2 and 1292.85 | Monthly Target 1 | 1174.7 | | Monthly Target 2 | 1208.05 | | Monthly Target 3 | 1242.35 | | Monthly Target 4 | 1275.7 | | Monthly Target 5 | 1310 |
Monthly price and volumes Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1241.40 (2.55%) |
1209.00 |
1209.00 - 1276.65 |
0.1284 times |
Mon 30 June 2025 |
1210.55 (5.73%) |
1126.20 |
1105.10 - 1252.15 |
0.3029 times |
Fri 30 May 2025 |
1144.95 (5.53%) |
1066.50 |
1066.50 - 1253.65 |
1.0632 times |
Wed 30 April 2025 |
1084.95 (13.9%) |
962.75 |
937.05 - 1177.90 |
0.4995 times |
Fri 28 March 2025 |
952.55 (3.5%) |
930.00 |
882.55 - 1052.90 |
1.5447 times |
Fri 28 February 2025 |
920.35 (-15.23%) |
1014.20 |
848.00 - 1102.70 |
2.1428 times |
Fri 31 January 2025 |
1085.70 (22.35%) |
884.05 |
750.05 - 1118.00 |
2.579 times |
Tue 31 December 2024 |
887.35 (-1.44%) |
913.95 |
810.10 - 946.75 |
0.5491 times |
Fri 29 November 2024 |
900.30 (-8.29%) |
1000.00 |
860.10 - 1014.05 |
0.4789 times |
Thu 31 October 2024 |
981.70 (-17.99%) |
1218.10 |
910.85 - 1218.10 |
0.7115 times |
Mon 30 September 2024 |
1197.10 (-1.94%) |
1230.00 |
1176.35 - 1294.15 |
0.3085 times |
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value | | 5 day DMA | 1238.96 | | 12 day DMA | 1190.79 | | 20 day DMA | 1192.73 | | 35 day DMA | 1174.93 | | 50 day DMA | 1164.8 | | 100 day DMA | 1073.8 | | 150 day DMA | 1020.33 | | 200 day DMA | 1038.64 | EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1236.11 | 1233.47 | 1216.29 | | 12 day EMA | 1210.87 | 1205.32 | 1193.96 | | 20 day EMA | 1196.31 | 1191.57 | 1183.54 | | 35 day EMA | 1179.16 | 1175.5 | 1170.06 | | 50 day EMA | 1166.12 | 1163.05 | 1158.77 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1238.96 | 1228.19 | 1215.73 | | 12 day SMA | 1190.79 | 1186.81 | 1179.52 | | 20 day SMA | 1192.73 | 1189.14 | 1184 | | 35 day SMA | 1174.93 | 1173.43 | 1171.18 | | 50 day SMA | 1164.8 | 1163.32 | 1160.41 | | 100 day SMA | 1073.8 | 1070.98 | 1067.63 | | 150 day SMA | 1020.33 | 1017.95 | 1015.48 | | 200 day SMA | 1038.64 | 1038.48 | 1038.18 |
|
|
