Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1247.68 and 1276.28
| Daily Target 1 | 1241.55 |
| Daily Target 2 | 1253.8 |
| Daily Target 3 | 1270.15 |
| Daily Target 4 | 1282.4 |
| Daily Target 5 | 1298.75 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1266.05 (1.05%) | 1269.70 | 1257.90 - 1286.50 | 0.0963 times | Mon 20 April 2026 | 1252.85 (-0.9%) | 1270.05 | 1250.95 - 1286.25 | 0.3045 times | Fri 17 April 2026 | 1264.20 (2.26%) | 1237.45 | 1225.00 - 1285.00 | 0.2006 times | Thu 16 April 2026 | 1236.25 (0.17%) | 1253.30 | 1222.55 - 1267.00 | 0.1925 times | Wed 15 April 2026 | 1234.20 (0.82%) | 1222.45 | 1222.45 - 1242.00 | 0.287 times | Mon 13 April 2026 | 1224.20 (0.15%) | 1220.00 | 1195.60 - 1244.30 | 0.1761 times | Fri 10 April 2026 | 1222.40 (-1%) | 1258.95 | 1219.80 - 1258.95 | 0.1787 times | Thu 09 April 2026 | 1234.80 (0.04%) | 1234.25 | 1226.40 - 1254.40 | 0.2372 times | Wed 08 April 2026 | 1234.25 (0.82%) | 1260.10 | 1230.00 - 1274.00 | 1.0114 times | Tue 07 April 2026 | 1224.20 (3.86%) | 1231.75 | 1206.05 - 1301.60 | 7.3157 times | Mon 06 April 2026 | 1178.75 (-0.07%) | 1164.95 | 1164.95 - 1191.00 | 0.34 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1240.73 and 1276.28
| Weekly Target 1 | 1232.28 |
| Weekly Target 2 | 1249.17 |
| Weekly Target 3 | 1267.8333333333 |
| Weekly Target 4 | 1284.72 |
| Weekly Target 5 | 1303.38 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1266.05 (0.15%) | 1270.05 | 1250.95 - 1286.50 | 0.0963 times | Fri 17 April 2026 | 1264.20 (3.42%) | 1220.00 | 1195.60 - 1285.00 | 0.2057 times | Fri 10 April 2026 | 1222.40 (3.63%) | 1164.95 | 1164.95 - 1301.60 | 2.1824 times | Thu 02 April 2026 | 1179.55 (1.2%) | 1142.60 | 1142.60 - 1209.40 | 0.1151 times | Fri 27 March 2026 | 1165.55 (0.7%) | 1157.45 | 1112.90 - 1186.60 | 0.2973 times | Fri 20 March 2026 | 1157.40 (-0.19%) | 1157.70 | 1147.35 - 1210.10 | 0.2527 times | Fri 13 March 2026 | 1159.55 (-3.74%) | 1182.00 | 1131.00 - 1227.75 | 0.7809 times | Fri 06 March 2026 | 1204.60 (-4.76%) | 1173.65 | 1173.65 - 1268.65 | 2.8064 times | Fri 27 February 2026 | 1264.75 (-1.65%) | 1287.30 | 1239.90 - 1347.85 | 2.942 times | Fri 20 February 2026 | 1286.00 (1.32%) | 1260.05 | 1246.70 - 1290.80 | 0.3213 times | Fri 13 February 2026 | 1269.30 (-1.53%) | 1289.20 | 1243.55 - 1299.00 | 0.6672 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1211.7 and 1355.95
| Monthly Target 1 | 1097.42 |
| Monthly Target 2 | 1181.73 |
| Monthly Target 3 | 1241.6666666667 |
| Monthly Target 4 | 1325.98 |
| Monthly Target 5 | 1385.92 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1266.05 (9.58%) | 1162.60 | 1157.35 - 1301.60 | 0.4258 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6942 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 1.0022 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.4806 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1076 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4553 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.528 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3023 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3987 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.6054 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.3749 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1250.71 |
| 12 day DMA | 1229.31 |
| 20 day DMA | 1201.36 |
| 35 day DMA | 1206.38 |
| 50 day DMA | 1228.72 |
| 100 day DMA | 1267.36 |
| 150 day DMA | 1300.33 |
| 200 day DMA | 1301.09 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.72 | 1244.56 | 1240.41 |
| 12 day EMA | 1232.1 | 1225.93 | 1221.04 |
| 20 day EMA | 1221.68 | 1217.01 | 1213.24 |
| 35 day EMA | 1226.26 | 1223.92 | 1222.22 |
| 50 day EMA | 1235.74 | 1234.5 | 1233.75 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.71 | 1242.34 | 1236.25 |
| 12 day SMA | 1229.31 | 1222.99 | 1214.86 |
| 20 day SMA | 1201.36 | 1197.31 | 1193.12 |
| 35 day SMA | 1206.38 | 1206.77 | 1207.91 |
| 50 day SMA | 1228.72 | 1229.82 | 1229.68 |
| 100 day SMA | 1267.36 | 1268.28 | 1269.07 |
| 150 day SMA | 1300.33 | 1300.79 | 1301.37 |
| 200 day SMA | 1301.09 | 1300.7 | 1300.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.