Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc Strong Daily Stock price targets for Creditacc 541770 are 1194.95 and 1224.95 | Daily Target 1 | 1171.63 | | Daily Target 2 | 1188.27 | | Daily Target 3 | 1201.6333333333 | | Daily Target 4 | 1218.27 | | Daily Target 5 | 1231.63 |
Daily price and volume Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1204.90 (0.89%) |
1198.20 |
1185.00 - 1215.00 |
0.4075 times |
Thu 15 May 2025 |
1194.30 (0.45%) |
1181.05 |
1181.05 - 1226.35 |
0.7126 times |
Wed 14 May 2025 |
1189.00 (0%) |
1185.55 |
1179.85 - 1198.50 |
0.955 times |
Tue 13 May 2025 |
1189.00 (2.32%) |
1160.00 |
1153.70 - 1195.95 |
0.7625 times |
Mon 12 May 2025 |
1162.05 (2.81%) |
1149.95 |
1132.25 - 1168.00 |
1.1784 times |
Fri 09 May 2025 |
1130.25 (-0.94%) |
1082.10 |
1073.50 - 1150.45 |
1.8085 times |
Thu 08 May 2025 |
1141.00 (0.64%) |
1169.95 |
1122.00 - 1170.00 |
0.8024 times |
Wed 07 May 2025 |
1133.70 (2.98%) |
1082.95 |
1082.95 - 1143.95 |
0.9763 times |
Tue 06 May 2025 |
1100.90 (-6.05%) |
1136.20 |
1091.35 - 1177.40 |
1.4663 times |
Mon 05 May 2025 |
1171.80 (0.82%) |
1179.45 |
1141.55 - 1179.45 |
0.9305 times |
Fri 02 May 2025 |
1162.30 (7.13%) |
1066.50 |
1066.50 - 1187.00 |
4.9693 times |
Weekly price and charts Creditacc Strong weekly Stock price targets for Creditacc 541770 are 1168.58 and 1262.68 | Weekly Target 1 | 1093.73 | | Weekly Target 2 | 1149.32 | | Weekly Target 3 | 1187.8333333333 | | Weekly Target 4 | 1243.42 | | Weekly Target 5 | 1281.93 |
Weekly price and volumes for Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1204.90 (6.6%) |
1149.95 |
1132.25 - 1226.35 |
0.5934 times |
Fri 09 May 2025 |
1130.25 (-2.76%) |
1179.45 |
1073.50 - 1179.45 |
0.8842 times |
Fri 02 May 2025 |
1162.30 (4%) |
1100.00 |
1066.50 - 1187.00 |
1.1606 times |
Fri 25 April 2025 |
1117.55 (-0.44%) |
1110.40 |
1107.05 - 1177.90 |
0.5924 times |
Thu 17 April 2025 |
1122.45 (9.68%) |
1026.20 |
1018.85 - 1139.00 |
0.673 times |
Fri 11 April 2025 |
1023.35 (2.2%) |
980.00 |
962.05 - 1033.10 |
0.636 times |
Fri 04 April 2025 |
1001.35 (5.12%) |
962.75 |
937.05 - 1013.20 |
1.0349 times |
Fri 28 March 2025 |
952.55 (-5.63%) |
1020.00 |
918.00 - 1046.20 |
1.2284 times |
Fri 21 March 2025 |
1009.35 (9.34%) |
925.50 |
912.85 - 1052.90 |
1.8149 times |
Thu 13 March 2025 |
923.10 (-4.32%) |
970.05 |
904.40 - 993.80 |
1.3822 times |
Fri 07 March 2025 |
964.80 (4.83%) |
930.00 |
882.55 - 1022.45 |
5.9742 times |
Monthly price and charts Creditacc Strong monthly Stock price targets for Creditacc 541770 are 1135.7 and 1295.55 | Monthly Target 1 | 1006.07 | | Monthly Target 2 | 1105.48 | | Monthly Target 3 | 1165.9166666667 | | Monthly Target 4 | 1265.33 | | Monthly Target 5 | 1325.77 |
Monthly price and volumes Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1204.90 (11.06%) |
1066.50 |
1066.50 - 1226.35 |
0.3475 times |
Wed 30 April 2025 |
1084.95 (13.9%) |
962.75 |
937.05 - 1177.90 |
0.5283 times |
Fri 28 March 2025 |
952.55 (3.5%) |
930.00 |
882.55 - 1052.90 |
1.634 times |
Fri 28 February 2025 |
920.35 (-15.23%) |
1014.20 |
848.00 - 1102.70 |
2.2667 times |
Fri 31 January 2025 |
1085.70 (22.35%) |
884.05 |
750.05 - 1118.00 |
2.7282 times |
Tue 31 December 2024 |
887.35 (-1.44%) |
913.95 |
810.10 - 946.75 |
0.5809 times |
Fri 29 November 2024 |
900.30 (-8.29%) |
1000.00 |
860.10 - 1014.05 |
0.5066 times |
Thu 31 October 2024 |
981.70 (-17.99%) |
1218.10 |
910.85 - 1218.10 |
0.7527 times |
Mon 30 September 2024 |
1197.10 (-1.94%) |
1230.00 |
1176.35 - 1294.15 |
0.3263 times |
Fri 30 August 2024 |
1220.75 (-7.98%) |
1325.55 |
1153.55 - 1334.00 |
0.3288 times |
Wed 31 July 2024 |
1326.65 (0.33%) |
1348.50 |
1214.65 - 1408.95 |
0.6429 times |
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value | | 5 day DMA | 1187.85 | | 12 day DMA | 1155.35 | | 20 day DMA | 1144.39 | | 35 day DMA | 1074.92 | | 50 day DMA | 1027.98 | | 100 day DMA | 987.49 | | 150 day DMA | 987.26 | | 200 day DMA | 1052.08 | EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1186.3 | 1177 | 1168.35 | | 12 day EMA | 1160.43 | 1152.35 | 1144.72 | | 20 day EMA | 1133.54 | 1126.03 | 1118.85 | | 35 day EMA | 1087.33 | 1080.41 | 1073.7 | | 50 day EMA | 1036.82 | 1029.96 | 1023.26 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1187.85 | 1172.92 | 1162.26 | | 12 day SMA | 1155.35 | 1150.55 | 1142.37 | | 20 day SMA | 1144.39 | 1136.73 | 1128.18 | | 35 day SMA | 1074.92 | 1066.75 | 1059 | | 50 day SMA | 1027.98 | 1021.41 | 1015.38 | | 100 day SMA | 987.49 | 984.47 | 981.71 | | 150 day SMA | 987.26 | 987.35 | 987.52 | | 200 day SMA | 1052.08 | 1052.45 | 1052.88 |
|
|
