Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc Strong Daily Stock price targets for Creditacc 541770 are 1372.8 and 1450.6 | Daily Target 1 | 1358.32 | | Daily Target 2 | 1387.28 | | Daily Target 3 | 1436.1166666667 | | Daily Target 4 | 1465.08 | | Daily Target 5 | 1513.92 |
Daily price and volume Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1416.25 (-3.61%) |
1484.95 |
1407.15 - 1484.95 |
0.3585 times |
Thu 30 October 2025 |
1469.25 (4.82%) |
1401.80 |
1392.00 - 1483.00 |
3.4186 times |
Wed 29 October 2025 |
1401.65 (-4.95%) |
1399.30 |
1373.85 - 1460.65 |
1.3824 times |
Tue 28 October 2025 |
1474.60 (0.19%) |
1478.10 |
1431.65 - 1483.60 |
0.8188 times |
Mon 27 October 2025 |
1471.80 (9.9%) |
1422.50 |
1414.80 - 1489.10 |
2.5163 times |
Thu 23 October 2025 |
1339.25 (3.38%) |
1299.95 |
1281.60 - 1346.95 |
0.3789 times |
Tue 21 October 2025 |
1295.45 (0.47%) |
1299.95 |
1292.45 - 1299.95 |
0.1044 times |
Mon 20 October 2025 |
1289.40 (0.19%) |
1297.95 |
1265.00 - 1298.05 |
0.2351 times |
Fri 17 October 2025 |
1286.95 (-7.34%) |
1385.05 |
1279.00 - 1385.10 |
0.6299 times |
Thu 16 October 2025 |
1388.95 (-0.04%) |
1390.00 |
1380.00 - 1402.60 |
0.1571 times |
Wed 15 October 2025 |
1389.55 (1.45%) |
1397.10 |
1372.55 - 1397.10 |
0.0629 times |
Weekly price and charts Creditacc Strong weekly Stock price targets for Creditacc 541770 are 1337.43 and 1452.68 | Weekly Target 1 | 1311.15 | | Weekly Target 2 | 1363.7 | | Weekly Target 3 | 1426.4 | | Weekly Target 4 | 1478.95 | | Weekly Target 5 | 1541.65 |
Weekly price and volumes for Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1416.25 (5.75%) |
1422.50 |
1373.85 - 1489.10 |
3.9279 times |
Thu 23 October 2025 |
1339.25 (4.06%) |
1297.95 |
1265.00 - 1346.95 |
0.3322 times |
Fri 17 October 2025 |
1286.95 (-6.79%) |
1362.00 |
1279.00 - 1430.00 |
1.0128 times |
Fri 10 October 2025 |
1380.65 (-2.16%) |
1387.60 |
1359.50 - 1408.70 |
0.2218 times |
Fri 03 October 2025 |
1411.10 (2.16%) |
1370.35 |
1325.45 - 1417.00 |
0.502 times |
Fri 26 September 2025 |
1381.30 (1.21%) |
1340.05 |
1327.40 - 1431.00 |
1.0948 times |
Fri 19 September 2025 |
1364.85 (5.54%) |
1285.10 |
1264.90 - 1400.00 |
1.0369 times |
Fri 12 September 2025 |
1293.20 (-3.56%) |
1335.10 |
1281.60 - 1351.65 |
0.2938 times |
Fri 05 September 2025 |
1341.00 (-4.19%) |
1408.15 |
1335.25 - 1425.50 |
0.5736 times |
Fri 29 August 2025 |
1399.60 (0.08%) |
1392.00 |
1323.30 - 1411.10 |
1.0042 times |
Fri 22 August 2025 |
1398.45 (4.85%) |
1334.05 |
1311.85 - 1407.10 |
0.7996 times |
Monthly price and charts Creditacc Strong monthly Stock price targets for Creditacc 541770 are 1340.63 and 1564.73 | Monthly Target 1 | 1166.02 | | Monthly Target 2 | 1291.13 | | Monthly Target 3 | 1390.1166666667 | | Monthly Target 4 | 1515.23 | | Monthly Target 5 | 1614.22 |
Monthly price and volumes Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1416.25 (4.57%) |
1326.45 |
1265.00 - 1489.10 |
0.4093 times |
Tue 30 September 2025 |
1354.30 (-3.24%) |
1408.15 |
1264.90 - 1431.00 |
0.2344 times |
Fri 29 August 2025 |
1399.60 (12.13%) |
1231.85 |
1197.05 - 1411.10 |
0.3091 times |
Thu 31 July 2025 |
1248.20 (3.11%) |
1209.00 |
1200.00 - 1400.40 |
1.2446 times |
Mon 30 June 2025 |
1210.55 (5.73%) |
1126.20 |
1105.10 - 1252.15 |
0.2906 times |
Fri 30 May 2025 |
1144.95 (5.53%) |
1066.50 |
1066.50 - 1253.65 |
1.0201 times |
Wed 30 April 2025 |
1084.95 (13.9%) |
962.75 |
937.05 - 1177.90 |
0.4792 times |
Fri 28 March 2025 |
952.55 (3.5%) |
930.00 |
882.55 - 1052.90 |
1.4821 times |
Fri 28 February 2025 |
920.35 (-15.23%) |
1014.20 |
848.00 - 1102.70 |
2.056 times |
Fri 31 January 2025 |
1085.70 (22.35%) |
884.05 |
750.05 - 1118.00 |
2.4746 times |
Tue 31 December 2024 |
887.35 (-1.44%) |
913.95 |
810.10 - 946.75 |
0.5269 times |
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value | | 5 day DMA | 1446.71 | | 12 day DMA | 1382.73 | | 20 day DMA | 1386.82 | | 35 day DMA | 1370.59 | | 50 day DMA | 1369.54 | | 100 day DMA | 1309.21 | | 150 day DMA | 1236.76 | | 200 day DMA | 1168.15 | EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1423.45 | 1427.05 | 1405.95 | | 12 day EMA | 1400.85 | 1398.05 | 1385.11 | | 20 day EMA | 1389.51 | 1386.7 | 1378.01 | | 35 day EMA | 1377.81 | 1375.55 | 1370.03 | | 50 day EMA | 1371.85 | 1370.04 | 1365.99 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1446.71 | 1431.31 | 1396.55 | | 12 day SMA | 1382.73 | 1382.04 | 1374.66 | | 20 day SMA | 1386.82 | 1383.72 | 1377.07 | | 35 day SMA | 1370.59 | 1367.38 | 1363.54 | | 50 day SMA | 1369.54 | 1368.13 | 1365.42 | | 100 day SMA | 1309.21 | 1306.87 | 1303.88 | | 150 day SMA | 1236.76 | 1233.47 | 1229.85 | | 200 day SMA | 1168.15 | 1165.53 | 1162.62 |
|
|
