Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc Strong Daily Stock price targets for Creditacc 541770 are 1262.2 and 1304.35 | Daily Target 1 | 1228.8 | | Daily Target 2 | 1253.45 | | Daily Target 3 | 1270.95 | | Daily Target 4 | 1295.6 | | Daily Target 5 | 1313.1 |
Daily price and volume Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1278.10 (1.8%) |
1250.00 |
1246.30 - 1288.45 |
0.7883 times |
Tue 16 December 2025 |
1255.50 (-1.81%) |
1278.15 |
1251.05 - 1290.30 |
0.6229 times |
Mon 15 December 2025 |
1278.65 (-1.17%) |
1293.55 |
1251.00 - 1293.55 |
1.3061 times |
Fri 12 December 2025 |
1293.80 (1.39%) |
1284.20 |
1275.00 - 1297.35 |
0.3742 times |
Thu 11 December 2025 |
1276.00 (0.59%) |
1265.30 |
1251.55 - 1281.85 |
0.428 times |
Wed 10 December 2025 |
1268.55 (0.01%) |
1255.25 |
1255.25 - 1290.00 |
1.1865 times |
Tue 09 December 2025 |
1268.40 (1.57%) |
1232.75 |
1232.75 - 1276.75 |
0.6475 times |
Mon 08 December 2025 |
1248.85 (-3.08%) |
1289.05 |
1245.35 - 1289.05 |
1.3739 times |
Fri 05 December 2025 |
1288.50 (-3.91%) |
1325.10 |
1286.00 - 1333.80 |
2.5114 times |
Thu 04 December 2025 |
1340.90 (0.58%) |
1317.95 |
1315.00 - 1354.20 |
0.7612 times |
Wed 03 December 2025 |
1333.20 (0.31%) |
1319.05 |
1311.10 - 1336.15 |
1.6508 times |
Weekly price and charts Creditacc Strong weekly Stock price targets for Creditacc 541770 are 1238.58 and 1285.83 | Weekly Target 1 | 1225.4 | | Weekly Target 2 | 1251.75 | | Weekly Target 3 | 1272.65 | | Weekly Target 4 | 1299 | | Weekly Target 5 | 1319.9 |
Weekly price and volumes for Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1278.10 (-1.21%) |
1293.55 |
1246.30 - 1293.55 |
0.1201 times |
Fri 12 December 2025 |
1293.80 (0.41%) |
1289.05 |
1232.75 - 1297.35 |
0.1772 times |
Fri 05 December 2025 |
1288.50 (-3.54%) |
1335.00 |
1286.00 - 1354.45 |
0.3008 times |
Fri 28 November 2025 |
1335.75 (-1.69%) |
1358.50 |
1323.20 - 1399.90 |
0.4764 times |
Fri 21 November 2025 |
1358.65 (-0.85%) |
1363.95 |
1308.20 - 1378.15 |
2.6688 times |
Fri 14 November 2025 |
1370.30 (1.65%) |
1346.35 |
1340.20 - 1441.00 |
0.7092 times |
Fri 07 November 2025 |
1348.05 (-4.82%) |
1413.00 |
1291.40 - 1454.20 |
0.654 times |
Fri 31 October 2025 |
1416.25 (5.75%) |
1422.50 |
1373.85 - 1489.10 |
3.6453 times |
Thu 23 October 2025 |
1339.25 (4.06%) |
1297.95 |
1265.00 - 1346.95 |
0.3083 times |
Fri 17 October 2025 |
1286.95 (-6.79%) |
1362.00 |
1279.00 - 1430.00 |
0.9399 times |
Fri 10 October 2025 |
1380.65 (-2.16%) |
1387.60 |
1359.50 - 1408.70 |
0.2058 times |
Monthly price and charts Creditacc Strong monthly Stock price targets for Creditacc 541770 are 1194.58 and 1316.28 | Monthly Target 1 | 1166.73 | | Monthly Target 2 | 1222.42 | | Monthly Target 3 | 1288.4333333333 | | Monthly Target 4 | 1344.12 | | Monthly Target 5 | 1410.13 |
Monthly price and volumes Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1278.10 (-4.32%) |
1335.00 |
1232.75 - 1354.45 |
0.0787 times |
Fri 28 November 2025 |
1335.75 (-5.68%) |
1413.00 |
1291.40 - 1454.20 |
0.5928 times |
Fri 31 October 2025 |
1416.25 (4.57%) |
1326.45 |
1265.00 - 1489.10 |
0.6981 times |
Tue 30 September 2025 |
1354.30 (-3.24%) |
1408.15 |
1264.90 - 1431.00 |
0.3997 times |
Fri 29 August 2025 |
1399.60 (12.13%) |
1231.85 |
1197.05 - 1411.10 |
0.5271 times |
Thu 31 July 2025 |
1248.20 (3.11%) |
1209.00 |
1200.00 - 1400.40 |
2.1227 times |
Mon 30 June 2025 |
1210.55 (5.73%) |
1126.20 |
1105.10 - 1252.15 |
0.4957 times |
Fri 30 May 2025 |
1144.95 (5.53%) |
1066.50 |
1066.50 - 1253.65 |
1.7399 times |
Wed 30 April 2025 |
1084.95 (13.9%) |
962.75 |
937.05 - 1177.90 |
0.8174 times |
Fri 28 March 2025 |
952.55 (3.5%) |
930.00 |
882.55 - 1052.90 |
2.5279 times |
Fri 28 February 2025 |
920.35 (-15.23%) |
1014.20 |
848.00 - 1102.70 |
3.5066 times |
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value | | 5 day DMA | 1276.41 | | 12 day DMA | 1288.29 | | 20 day DMA | 1317.69 | | 35 day DMA | 1346.99 | | 50 day DMA | 1354.37 | | 100 day DMA | 1341.17 | | 150 day DMA | 1295.3 | | 200 day DMA | 1222.28 | EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1275.08 | 1273.57 | 1282.6 | | 12 day EMA | 1290.58 | 1292.85 | 1299.64 | | 20 day EMA | 1307.71 | 1310.83 | 1316.65 | | 35 day EMA | 1328.82 | 1331.81 | 1336.3 | | 50 day EMA | 1348.51 | 1351.38 | 1355.29 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1276.41 | 1274.5 | 1277.08 | | 12 day SMA | 1288.29 | 1293.71 | 1300.4 | | 20 day SMA | 1317.69 | 1320.39 | 1325.38 | | 35 day SMA | 1346.99 | 1352.52 | 1354.92 | | 50 day SMA | 1354.37 | 1356.82 | 1358.8 | | 100 day SMA | 1341.17 | 1341.32 | 1341.44 | | 150 day SMA | 1295.3 | 1294.31 | 1293.55 | | 200 day SMA | 1222.28 | 1221.13 | 1219.84 |
|
|
