Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc Strong Daily Stock price targets for Creditacc 541770 are 1395.18 and 1414.43 | Daily Target 1 | 1390.62 | | Daily Target 2 | 1399.73 | | Daily Target 3 | 1409.8666666667 | | Daily Target 4 | 1418.98 | | Daily Target 5 | 1429.12 |
Daily price and volume Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1408.85 (0.15%) |
1417.00 |
1400.75 - 1420.00 |
0.5941 times |
Wed 22 May 2024 |
1406.75 (-0.63%) |
1419.00 |
1391.65 - 1419.85 |
0.9218 times |
Tue 21 May 2024 |
1415.65 (-0.55%) |
1445.00 |
1396.00 - 1445.00 |
0.6382 times |
Sat 18 May 2024 |
1423.45 (0.81%) |
1409.00 |
1409.00 - 1447.90 |
0.3905 times |
Fri 17 May 2024 |
1412.05 (-0.38%) |
1438.10 |
1404.10 - 1438.10 |
0.3158 times |
Thu 16 May 2024 |
1417.50 (0.25%) |
1424.90 |
1404.70 - 1427.95 |
1.2202 times |
Wed 15 May 2024 |
1413.95 (2.29%) |
1385.00 |
1385.00 - 1435.10 |
1.7842 times |
Tue 14 May 2024 |
1382.25 (-1.22%) |
1399.30 |
1369.30 - 1399.90 |
1.0017 times |
Mon 13 May 2024 |
1399.30 (-1.12%) |
1408.65 |
1376.00 - 1420.00 |
1.9625 times |
Fri 10 May 2024 |
1415.15 (0.71%) |
1433.30 |
1385.20 - 1433.30 |
1.1711 times |
Thu 09 May 2024 |
1405.20 (-1.59%) |
1423.50 |
1391.65 - 1449.00 |
1.9496 times |
Weekly price and charts Creditacc Strong weekly Stock price targets for Creditacc 541770 are 1373.58 and 1426.93 | Weekly Target 1 | 1361.82 | | Weekly Target 2 | 1385.33 | | Weekly Target 3 | 1415.1666666667 | | Weekly Target 4 | 1438.68 | | Weekly Target 5 | 1468.52 |
Weekly price and volumes for Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1408.85 (-1.03%) |
1445.00 |
1391.65 - 1445.00 |
0.2799 times |
Sat 18 May 2024 |
1423.45 (0.59%) |
1408.65 |
1369.30 - 1447.90 |
0.8673 times |
Fri 10 May 2024 |
1415.15 (-3.61%) |
1465.05 |
1385.20 - 1521.40 |
2.3431 times |
Fri 03 May 2024 |
1468.15 (-0.02%) |
1486.55 |
1450.20 - 1518.00 |
0.5935 times |
Fri 26 April 2024 |
1468.40 (2.1%) |
1438.05 |
1438.05 - 1516.95 |
0.6668 times |
Fri 19 April 2024 |
1438.15 (-2.24%) |
1459.95 |
1403.00 - 1493.00 |
0.5835 times |
Fri 12 April 2024 |
1471.10 (-0.81%) |
1483.15 |
1417.55 - 1528.00 |
1.2848 times |
Fri 05 April 2024 |
1483.10 (3.01%) |
1466.45 |
1394.10 - 1539.45 |
1.8054 times |
Thu 28 March 2024 |
1439.70 (4.13%) |
1380.00 |
1343.05 - 1458.00 |
0.6909 times |
Fri 22 March 2024 |
1382.60 (-3.35%) |
1424.20 |
1365.00 - 1433.65 |
0.8848 times |
Fri 15 March 2024 |
1430.55 (2.52%) |
1399.50 |
1278.00 - 1469.50 |
2.3145 times |
Monthly price and charts Creditacc Strong monthly Stock price targets for Creditacc 541770 are 1313.03 and 1465.13 | Monthly Target 1 | 1281.08 | | Monthly Target 2 | 1344.97 | | Monthly Target 3 | 1433.1833333333 | | Monthly Target 4 | 1497.07 | | Monthly Target 5 | 1585.28 |
Monthly price and volumes Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1408.85 (-6.65%) |
1515.40 |
1369.30 - 1521.40 |
0.8677 times |
Tue 30 April 2024 |
1509.20 (4.83%) |
1466.45 |
1394.10 - 1539.45 |
1.0027 times |
Thu 28 March 2024 |
1439.70 (-2.05%) |
1460.00 |
1278.00 - 1501.45 |
1.0264 times |
Thu 29 February 2024 |
1469.85 (-7.52%) |
1617.30 |
1451.20 - 1659.95 |
0.8631 times |
Wed 31 January 2024 |
1589.30 (-0.52%) |
1611.80 |
1504.50 - 1789.75 |
1.3574 times |
Fri 29 December 2023 |
1597.55 (-5.94%) |
1682.60 |
1578.10 - 1794.40 |
0.6973 times |
Thu 30 November 2023 |
1698.35 (6.48%) |
1600.00 |
1565.35 - 1759.75 |
0.8518 times |
Tue 31 October 2023 |
1594.95 (21.11%) |
1317.95 |
1292.95 - 1637.00 |
1.7664 times |
Fri 29 September 2023 |
1316.90 (-6.87%) |
1429.95 |
1277.00 - 1492.20 |
0.788 times |
Thu 31 August 2023 |
1414.10 (-3.12%) |
1465.90 |
1362.05 - 1502.30 |
0.7792 times |
Mon 31 July 2023 |
1459.60 (16.9%) |
1255.05 |
1240.35 - 1472.10 |
2.7009 times |
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value | | 5 day DMA | 1413.35 | | 12 day DMA | 1410.66 | | 20 day DMA | 1432.96 | | 35 day DMA | 1443.67 | | 50 day DMA | 1427.06 | | 100 day DMA | 1504.61 | | 150 day DMA | 1549.35 | | 200 day DMA | 1508.62 | EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1411.35 | 1412.6 | 1415.53 | | 12 day EMA | 1417.65 | 1419.25 | 1421.52 | | 20 day EMA | 1424.71 | 1426.38 | 1428.44 | | 35 day EMA | 1425.51 | 1426.49 | 1427.65 | | 50 day EMA | 1427.08 | 1427.82 | 1428.68 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1413.35 | 1415.08 | 1416.52 | | 12 day SMA | 1410.66 | 1411.91 | 1414.24 | | 20 day SMA | 1432.96 | 1437.52 | 1442.47 | | 35 day SMA | 1443.67 | 1443.68 | 1444.62 | | 50 day SMA | 1427.06 | 1426.49 | 1427.06 | | 100 day SMA | 1504.61 | 1506.54 | 1508.61 | | 150 day SMA | 1549.35 | 1549.26 | 1549.11 | | 200 day SMA | 1508.62 | 1509 | 1509.26 |
|
|
