Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc Strong Daily Stock price targets for Creditacc 541770 are 1361.45 and 1449.25 | Daily Target 1 | 1290.2 | | Daily Target 2 | 1344.9 | | Daily Target 3 | 1378 | | Daily Target 4 | 1432.7 | | Daily Target 5 | 1465.8 |
Daily price and volume Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1399.60 (4.25%) |
1330.95 |
1323.30 - 1411.10 |
1.3882 times |
Thu 28 August 2025 |
1342.55 (-1.52%) |
1341.20 |
1331.95 - 1359.40 |
0.6425 times |
Tue 26 August 2025 |
1363.25 (-1.91%) |
1365.65 |
1353.45 - 1390.00 |
0.9804 times |
Mon 25 August 2025 |
1389.75 (-0.62%) |
1392.00 |
1380.25 - 1402.45 |
0.268 times |
Fri 22 August 2025 |
1398.45 (0.14%) |
1395.90 |
1375.00 - 1407.10 |
1.004 times |
Thu 21 August 2025 |
1396.50 (2.48%) |
1340.05 |
1340.05 - 1402.05 |
0.487 times |
Wed 20 August 2025 |
1362.65 (1.04%) |
1326.05 |
1326.05 - 1374.15 |
0.4803 times |
Tue 19 August 2025 |
1348.60 (0.21%) |
1346.00 |
1320.00 - 1351.00 |
0.3267 times |
Mon 18 August 2025 |
1345.80 (0.91%) |
1334.05 |
1311.85 - 1349.15 |
0.3129 times |
Thu 14 August 2025 |
1333.70 (3.14%) |
1289.05 |
1289.05 - 1343.95 |
4.11 times |
Wed 13 August 2025 |
1293.05 (-0.66%) |
1297.95 |
1285.90 - 1323.00 |
0.2483 times |
Weekly price and charts Creditacc Strong weekly Stock price targets for Creditacc 541770 are 1361.45 and 1449.25 | Weekly Target 1 | 1290.2 | | Weekly Target 2 | 1344.9 | | Weekly Target 3 | 1378 | | Weekly Target 4 | 1432.7 | | Weekly Target 5 | 1465.8 |
Weekly price and volumes for Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1399.60 (0.08%) |
1392.00 |
1323.30 - 1411.10 |
0.4311 times |
Fri 22 August 2025 |
1398.45 (4.85%) |
1334.05 |
1311.85 - 1407.10 |
0.3433 times |
Thu 14 August 2025 |
1333.70 (7.82%) |
1246.45 |
1231.95 - 1343.95 |
0.7413 times |
Fri 08 August 2025 |
1237.00 (-0.69%) |
1226.05 |
1197.05 - 1270.00 |
0.2658 times |
Fri 01 August 2025 |
1245.65 (-4.79%) |
1315.25 |
1200.00 - 1326.10 |
0.4378 times |
Fri 25 July 2025 |
1308.25 (3.21%) |
1254.95 |
1250.00 - 1400.40 |
2.4188 times |
Fri 18 July 2025 |
1267.55 (-2.94%) |
1305.95 |
1233.15 - 1343.90 |
0.3164 times |
Fri 11 July 2025 |
1306.00 (0.71%) |
1282.40 |
1255.65 - 1336.00 |
0.5675 times |
Fri 04 July 2025 |
1296.75 (6.38%) |
1211.20 |
1201.65 - 1355.00 |
3.8376 times |
Fri 27 June 2025 |
1218.95 (9%) |
1111.00 |
1111.00 - 1231.20 |
0.6404 times |
Thu 19 June 2025 |
1118.35 (-5.25%) |
1165.05 |
1115.50 - 1198.50 |
0.1524 times |
Monthly price and charts Creditacc Strong monthly Stock price targets for Creditacc 541770 are 1298.33 and 1512.38 | Monthly Target 1 | 1121.87 | | Monthly Target 2 | 1260.73 | | Monthly Target 3 | 1335.9166666667 | | Monthly Target 4 | 1474.78 | | Monthly Target 5 | 1549.97 |
Monthly price and volumes Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1399.60 (12.13%) |
1231.85 |
1197.05 - 1411.10 |
0.2988 times |
Thu 31 July 2025 |
1248.20 (3.11%) |
1209.00 |
1200.00 - 1400.40 |
1.2033 times |
Mon 30 June 2025 |
1210.55 (5.73%) |
1126.20 |
1105.10 - 1252.15 |
0.281 times |
Fri 30 May 2025 |
1144.95 (5.53%) |
1066.50 |
1066.50 - 1253.65 |
0.9863 times |
Wed 30 April 2025 |
1084.95 (13.9%) |
962.75 |
937.05 - 1177.90 |
0.4633 times |
Fri 28 March 2025 |
952.55 (3.5%) |
930.00 |
882.55 - 1052.90 |
1.433 times |
Fri 28 February 2025 |
920.35 (-15.23%) |
1014.20 |
848.00 - 1102.70 |
1.9879 times |
Fri 31 January 2025 |
1085.70 (22.35%) |
884.05 |
750.05 - 1118.00 |
2.3926 times |
Tue 31 December 2024 |
887.35 (-1.44%) |
913.95 |
810.10 - 946.75 |
0.5094 times |
Fri 29 November 2024 |
900.30 (-8.29%) |
1000.00 |
860.10 - 1014.05 |
0.4443 times |
Thu 31 October 2024 |
981.70 (-17.99%) |
1218.10 |
910.85 - 1218.10 |
0.6601 times |
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value | | 5 day DMA | 1378.72 | | 12 day DMA | 1356.3 | | 20 day DMA | 1309.99 | | 35 day DMA | 1303.21 | | 50 day DMA | 1278.2 | | 100 day DMA | 1203.74 | | 150 day DMA | 1123.52 | | 200 day DMA | 1070.56 | EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1374.81 | 1362.42 | 1372.36 | | 12 day EMA | 1352.6 | 1344.06 | 1344.34 | | 20 day EMA | 1331.29 | 1324.1 | 1322.16 | | 35 day EMA | 1302.48 | 1296.76 | 1294.06 | | 50 day EMA | 1280.66 | 1275.81 | 1273.09 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1378.72 | 1378.1 | 1382.12 | | 12 day SMA | 1356.3 | 1344.41 | 1335.62 | | 20 day SMA | 1309.99 | 1302.02 | 1296.76 | | 35 day SMA | 1303.21 | 1299.84 | 1298.48 | | 50 day SMA | 1278.2 | 1273.27 | 1270.29 | | 100 day SMA | 1203.74 | 1198.96 | 1195.21 | | 150 day SMA | 1123.52 | 1120.29 | 1117.85 | | 200 day SMA | 1070.56 | 1068.48 | 1066.47 |
|
|
