Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1288.9 and 1335.85
| Daily Target 1 | 1256.3 |
| Daily Target 2 | 1274.55 |
| Daily Target 3 | 1303.25 |
| Daily Target 4 | 1321.5 |
| Daily Target 5 | 1350.2 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1292.80 (0.53%) | 1287.30 | 1285.00 - 1331.95 | 1.5914 times | Fri 20 February 2026 | 1286.00 (0.52%) | 1275.60 | 1267.80 - 1290.00 | 0.3581 times | Thu 19 February 2026 | 1279.35 (0.36%) | 1280.95 | 1269.40 - 1286.35 | 0.3816 times | Wed 18 February 2026 | 1274.80 (1.37%) | 1255.00 | 1255.00 - 1290.80 | 1.1636 times | Tue 17 February 2026 | 1257.55 (0.28%) | 1255.35 | 1246.70 - 1270.00 | 0.4978 times | Mon 16 February 2026 | 1254.05 (-1.2%) | 1260.05 | 1247.25 - 1271.30 | 0.4952 times | Fri 13 February 2026 | 1269.30 (0.18%) | 1252.45 | 1243.55 - 1273.50 | 0.3251 times | Thu 12 February 2026 | 1267.05 (-0.34%) | 1251.35 | 1249.00 - 1277.40 | 3.2606 times | Wed 11 February 2026 | 1271.35 (-0.99%) | 1286.00 | 1267.75 - 1289.95 | 1.2317 times | Tue 10 February 2026 | 1284.10 (0.12%) | 1293.35 | 1262.75 - 1299.00 | 0.6948 times | Mon 09 February 2026 | 1282.55 (-0.5%) | 1289.20 | 1275.00 - 1298.65 | 0.5034 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1288.9 and 1335.85
| Weekly Target 1 | 1256.3 |
| Weekly Target 2 | 1274.55 |
| Weekly Target 3 | 1303.25 |
| Weekly Target 4 | 1321.5 |
| Weekly Target 5 | 1350.2 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1292.80 (0.53%) | 1287.30 | 1285.00 - 1331.95 | 0.0579 times | Fri 20 February 2026 | 1286.00 (1.32%) | 1260.05 | 1246.70 - 1290.80 | 0.1054 times | Fri 13 February 2026 | 1269.30 (-1.53%) | 1289.20 | 1243.55 - 1299.00 | 0.219 times | Fri 06 February 2026 | 1289.05 (-2.67%) | 1344.40 | 1225.00 - 1394.75 | 0.6886 times | Fri 30 January 2026 | 1324.40 (-4.84%) | 1391.65 | 1241.00 - 1400.85 | 0.8183 times | Fri 23 January 2026 | 1391.70 (7.12%) | 1288.45 | 1213.30 - 1496.60 | 7.1319 times | Fri 16 January 2026 | 1299.15 (-2.24%) | 1304.95 | 1274.45 - 1323.80 | 0.0583 times | Fri 09 January 2026 | 1328.90 (3.2%) | 1280.20 | 1280.20 - 1368.20 | 0.7837 times | Fri 02 January 2026 | 1287.65 (2.19%) | 1247.00 | 1231.00 - 1307.25 | 0.094 times | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.0429 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.0345 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1174.03 and 1343.78
| Monthly Target 1 | 1134.43 |
| Monthly Target 2 | 1213.62 |
| Monthly Target 3 | 1304.1833333333 |
| Monthly Target 4 | 1383.37 |
| Monthly Target 5 | 1473.93 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1292.80 (-2.39%) | 1344.40 | 1225.00 - 1394.75 | 0.5365 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.4314 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1064 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4503 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.5221 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.299 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3943 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.5877 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.3708 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.3014 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.6114 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1278.1 |
| 12 day DMA | 1275.66 |
| 20 day DMA | 1282.84 |
| 35 day DMA | 1300.71 |
| 50 day DMA | 1293.5 |
| 100 day DMA | 1326.98 |
| 150 day DMA | 1325.7 |
| 200 day DMA | 1292.94 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.95 | 1276.53 | 1271.79 |
| 12 day EMA | 1281.01 | 1278.87 | 1277.57 |
| 20 day EMA | 1285.1 | 1284.29 | 1284.11 |
| 35 day EMA | 1285.83 | 1285.42 | 1285.39 |
| 50 day EMA | 1290.17 | 1290.06 | 1290.23 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.1 | 1270.35 | 1267.01 |
| 12 day SMA | 1275.66 | 1275.43 | 1279.52 |
| 20 day SMA | 1282.84 | 1284.27 | 1289.56 |
| 35 day SMA | 1300.71 | 1300.56 | 1299.84 |
| 50 day SMA | 1293.5 | 1293.16 | 1292.82 |
| 100 day SMA | 1326.98 | 1327.87 | 1329.18 |
| 150 day SMA | 1325.7 | 1325.73 | 1325.81 |
| 200 day SMA | 1292.94 | 1291.98 | 1291.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.