Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1258.6 and 1291.4
| Daily Target 1 | 1234.52 |
| Daily Target 2 | 1249.88 |
| Daily Target 3 | 1267.3166666667 |
| Daily Target 4 | 1282.68 |
| Daily Target 5 | 1300.12 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1265.25 (1.06%) | 1251.95 | 1251.95 - 1284.75 | 0.2914 times | Mon 05 October 2026 | 1251.95 (1.05%) | 1261.90 | 1247.45 - 1279.40 | 0.2834 times | Thu 01 October 2026 | 1238.90 (1.85%) | 1264.00 | 1224.65 - 1264.00 | 7.8612 times | Tue 29 September 2026 | 1216.45 (-3.15%) | 1256.10 | 1210.00 - 1256.10 | 0.4636 times | Mon 28 September 2026 | 1255.95 (-3.35%) | 1297.55 | 1253.35 - 1297.55 | 0.3085 times | Fri 25 September 2026 | 1299.45 (-1.17%) | 1315.50 | 1297.00 - 1318.75 | 0.1533 times | Thu 24 September 2026 | 1314.80 (-2.59%) | 1348.50 | 1313.35 - 1348.50 | 0.2559 times | Wed 23 September 2026 | 1349.70 (-0.56%) | 1358.00 | 1345.90 - 1358.00 | 0.0714 times | Tue 22 September 2026 | 1357.25 (-2.61%) | 1393.60 | 1354.95 - 1394.20 | 0.2204 times | Mon 21 September 2026 | 1393.60 (0.61%) | 1449.95 | 1378.40 - 1449.95 | 0.0909 times | Fri 18 September 2026 | 1385.20 (1.07%) | 1374.10 | 1359.20 - 1395.70 | 0.1091 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1256.35 and 1293.65
| Weekly Target 1 | 1228.52 |
| Weekly Target 2 | 1246.88 |
| Weekly Target 3 | 1265.8166666667 |
| Weekly Target 4 | 1284.18 |
| Weekly Target 5 | 1303.12 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1265.25 (2.13%) | 1261.90 | 1247.45 - 1284.75 | 0.2008 times | Thu 01 October 2026 | 1238.90 (-4.66%) | 1297.55 | 1210.00 - 1297.55 | 3.0157 times | Fri 25 September 2026 | 1299.45 (-6.19%) | 1449.95 | 1297.00 - 1449.95 | 0.2766 times | Fri 18 September 2026 | 1385.20 (-2.93%) | 1407.65 | 1359.20 - 1431.20 | 0.2203 times | Fri 11 September 2026 | 1427.00 (-1%) | 1450.00 | 1379.65 - 1450.00 | 0.3084 times | Fri 04 September 2026 | 1441.35 (3.68%) | 1404.85 | 1348.10 - 1466.40 | 1.027 times | Fri 28 August 2026 | 1390.20 (-6.89%) | 1497.95 | 1368.05 - 1497.95 | 0.726 times | Fri 21 August 2026 | 1493.05 (-3.71%) | 1555.00 | 1478.15 - 1555.00 | 1.9985 times | Fri 14 August 2026 | 1550.60 (1.77%) | 1513.20 | 1512.35 - 1566.85 | 1.5174 times | Fri 07 August 2026 | 1523.65 (-4.34%) | 1595.35 | 1509.20 - 1597.90 | 0.7092 times | Fri 31 July 2026 | 1592.80 (5%) | 1583.55 | 1550.50 - 1634.40 | 2.1974 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1244.95 and 1305.05
| Monthly Target 1 | 1198.12 |
| Monthly Target 2 | 1231.68 |
| Monthly Target 3 | 1258.2166666667 |
| Monthly Target 4 | 1291.78 |
| Monthly Target 5 | 1318.32 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1265.25 (4.01%) | 1264.00 | 1224.65 - 1284.75 | 0.3069 times | Tue 29 September 2026 | 1216.45 (-10.89%) | 1356.30 | 1210.00 - 1466.40 | 0.2107 times | Mon 31 August 2026 | 1365.10 (-14.3%) | 1595.35 | 1355.10 - 1597.90 | 0.5238 times | Fri 31 July 2026 | 1592.80 (6.88%) | 1477.30 | 1457.70 - 1634.40 | 0.4341 times | Tue 30 June 2026 | 1490.30 (15.23%) | 1297.15 | 1232.50 - 1496.60 | 0.262 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.1661 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.461 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.6333 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.9144 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.0877 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.0982 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1245.7 |
| 12 day DMA | 1308.25 |
| 20 day DMA | 1351.52 |
| 35 day DMA | 1396.94 |
| 50 day DMA | 1444.72 |
| 100 day DMA | 1419.8 |
| 150 day DMA | 1362.61 |
| 200 day DMA | 1345.25 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.11 | 1260.54 | 1264.84 |
| 12 day EMA | 1299.5 | 1305.73 | 1315.5 |
| 20 day EMA | 1334.24 | 1341.5 | 1350.92 |
| 35 day EMA | 1385.91 | 1393.01 | 1401.31 |
| 50 day EMA | 1429.56 | 1436.26 | 1443.78 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.7 | 1252.54 | 1265.11 |
| 12 day SMA | 1308.25 | 1320.74 | 1333.77 |
| 20 day SMA | 1351.52 | 1360.13 | 1367.61 |
| 35 day SMA | 1396.94 | 1404.84 | 1413.23 |
| 50 day SMA | 1444.72 | 1449.48 | 1454.18 |
| 100 day SMA | 1419.8 | 1421.95 | 1424.4 |
| 150 day SMA | 1362.61 | 1362.75 | 1362.93 |
| 200 day SMA | 1345.25 | 1345.27 | 1345.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.