Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1286.9 and 1335.65
| Daily Target 1 | 1247.52 |
| Daily Target 2 | 1277.53 |
| Daily Target 3 | 1296.2666666667 |
| Daily Target 4 | 1326.28 |
| Daily Target 5 | 1345.02 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1307.55 (3.35%) | 1272.40 | 1266.25 - 1315.00 | 0.7946 times | Thu 11 June 2026 | 1265.20 (-0.03%) | 1282.95 | 1246.35 - 1286.00 | 1.9425 times | Wed 10 June 2026 | 1265.55 (-0.47%) | 1265.05 | 1263.25 - 1273.10 | 0.4794 times | Tue 09 June 2026 | 1271.50 (2.13%) | 1263.85 | 1247.00 - 1273.50 | 0.972 times | Mon 08 June 2026 | 1245.00 (-1.56%) | 1245.75 | 1232.50 - 1272.45 | 0.8124 times | Fri 05 June 2026 | 1264.70 (-0.61%) | 1273.85 | 1261.35 - 1299.70 | 0.7631 times | Thu 04 June 2026 | 1272.45 (0.22%) | 1269.70 | 1252.10 - 1291.90 | 1.2273 times | Wed 03 June 2026 | 1269.70 (-3.37%) | 1310.00 | 1261.25 - 1316.50 | 0.8721 times | Tue 02 June 2026 | 1313.95 (-0.11%) | 1315.40 | 1307.30 - 1330.00 | 0.8533 times | Mon 01 June 2026 | 1315.35 (1.7%) | 1297.15 | 1297.15 - 1331.60 | 1.2834 times | Fri 29 May 2026 | 1293.30 (0.3%) | 1290.10 | 1289.20 - 1329.75 | 26.62 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1270.03 and 1352.53
| Weekly Target 1 | 1202.52 |
| Weekly Target 2 | 1255.03 |
| Weekly Target 3 | 1285.0166666667 |
| Weekly Target 4 | 1337.53 |
| Weekly Target 5 | 1367.52 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1307.55 (3.39%) | 1245.75 | 1232.50 - 1315.00 | 0.1695 times | Fri 05 June 2026 | 1264.70 (-2.21%) | 1297.15 | 1252.10 - 1331.60 | 0.1695 times | Fri 29 May 2026 | 1293.30 (1.48%) | 1291.65 | 1270.20 - 1329.75 | 1.0026 times | Fri 22 May 2026 | 1274.45 (-3.08%) | 1300.05 | 1271.00 - 1325.60 | 0.5457 times | Fri 15 May 2026 | 1314.95 (-12.12%) | 1563.50 | 1310.60 - 1563.50 | 1.4541 times | Fri 08 May 2026 | 1496.25 (15.18%) | 1329.15 | 1307.85 - 1566.00 | 4.9988 times | Thu 30 April 2026 | 1299.00 (5.11%) | 1241.00 | 1236.95 - 1330.00 | 0.1776 times | Fri 24 April 2026 | 1235.80 (-2.25%) | 1270.05 | 1215.90 - 1286.50 | 0.1443 times | Fri 17 April 2026 | 1264.20 (3.42%) | 1220.00 | 1195.60 - 1285.00 | 0.1153 times | Fri 10 April 2026 | 1222.40 (3.63%) | 1164.95 | 1164.95 - 1301.60 | 1.2226 times | Thu 02 April 2026 | 1179.55 (1.2%) | 1142.60 | 1142.60 - 1209.40 | 0.0645 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1270.03 and 1369.13
| Monthly Target 1 | 1191.45 |
| Monthly Target 2 | 1249.5 |
| Monthly Target 3 | 1290.55 |
| Monthly Target 4 | 1348.6 |
| Monthly Target 5 | 1389.65 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1307.55 (1.1%) | 1297.15 | 1232.50 - 1331.60 | 0.0953 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 2.2504 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.479 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.658 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 0.95 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.2469 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.102 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.4315 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.5004 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.2866 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.3779 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1270.96 |
| 12 day DMA | 1281.14 |
| 20 day DMA | 1287.92 |
| 35 day DMA | 1318.94 |
| 50 day DMA | 1290.45 |
| 100 day DMA | 1272.08 |
| 150 day DMA | 1288 |
| 200 day DMA | 1308.38 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.52 | 1267.01 | 1267.92 |
| 12 day EMA | 1283.42 | 1279.04 | 1281.55 |
| 20 day EMA | 1290.44 | 1288.64 | 1291.11 |
| 35 day EMA | 1280.69 | 1279.11 | 1279.93 |
| 50 day EMA | 1277.63 | 1276.41 | 1276.87 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.96 | 1262.39 | 1263.84 |
| 12 day SMA | 1281.14 | 1280.36 | 1283.67 |
| 20 day SMA | 1287.92 | 1288.82 | 1292.25 |
| 35 day SMA | 1318.94 | 1317.64 | 1317.67 |
| 50 day SMA | 1290.45 | 1287.61 | 1285.67 |
| 100 day SMA | 1272.08 | 1271.91 | 1272.16 |
| 150 day SMA | 1288 | 1288.72 | 1290.08 |
| 200 day SMA | 1308.38 | 1308.57 | 1308.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.