Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 84.93 and 90.91
| Daily Target 1 | 80.13 |
| Daily Target 2 | 83.75 |
| Daily Target 3 | 86.113333333333 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 92.09 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.36 (0.17%) | 86.50 | 82.50 - 88.48 | 2.6241 times | Thu 19 February 2026 | 87.21 (0.09%) | 89.00 | 86.32 - 89.50 | 0.3404 times | Wed 18 February 2026 | 87.13 (-2.7%) | 87.33 | 86.02 - 89.11 | 0.4794 times | Tue 17 February 2026 | 89.55 (1.21%) | 87.15 | 87.15 - 89.99 | 0.4153 times | Mon 16 February 2026 | 88.48 (1.35%) | 89.40 | 86.00 - 90.00 | 0.4968 times | Fri 13 February 2026 | 87.30 (-4.97%) | 90.55 | 86.10 - 92.70 | 0.7623 times | Thu 12 February 2026 | 91.87 (-0.91%) | 93.50 | 90.32 - 94.50 | 0.5728 times | Wed 11 February 2026 | 92.71 (0.82%) | 91.70 | 91.70 - 94.98 | 0.5878 times | Tue 10 February 2026 | 91.96 (-0.25%) | 92.96 | 91.54 - 99.00 | 2.5255 times | Mon 09 February 2026 | 92.19 (0.64%) | 92.00 | 89.50 - 93.85 | 1.1956 times | Fri 06 February 2026 | 91.60 (-5.26%) | 97.95 | 90.70 - 97.95 | 0.3087 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 81.18 and 88.68
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 86.62 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.36 (0.07%) | 89.40 | 82.50 - 90.00 | 0.7068 times | Fri 13 February 2026 | 87.30 (-4.69%) | 92.00 | 86.10 - 99.00 | 0.9158 times | Fri 06 February 2026 | 91.60 (2.86%) | 87.00 | 86.00 - 98.88 | 0.8366 times | Fri 30 January 2026 | 89.05 (-2.84%) | 92.00 | 86.05 - 94.70 | 0.8998 times | Fri 23 January 2026 | 91.65 (-9.53%) | 103.80 | 90.35 - 103.80 | 0.8355 times | Fri 16 January 2026 | 101.30 (1.4%) | 100.00 | 96.70 - 103.00 | 0.413 times | Fri 09 January 2026 | 99.90 (-7.29%) | 109.35 | 98.65 - 110.50 | 1.0182 times | Fri 02 January 2026 | 107.75 (-0.23%) | 111.35 | 105.00 - 111.35 | 0.9791 times | Fri 26 December 2025 | 108.00 (-2.35%) | 115.00 | 106.80 - 115.00 | 1.1307 times | Fri 19 December 2025 | 110.60 (-0.05%) | 114.80 | 105.05 - 114.80 | 2.2645 times | Fri 12 December 2025 | 110.65 (-2.47%) | 116.00 | 107.00 - 117.95 | 1.3025 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 84.93 and 101.43
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 89.62 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.36 (-1.9%) | 87.00 | 82.50 - 99.00 | 0.346 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4781 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.8847 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5861 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 0.9998 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 6.0035 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.212 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1242 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1392 times | Fri 30 May 2025 | 141.00 (-18.17%) | 174.70 | 133.20 - 174.70 | 0.2265 times | Wed 30 April 2025 | 172.30 (-2.24%) | 170.10 | 160.30 - 204.85 | 0.2402 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 90.34 |
| 20 day DMA | 89.9 |
| 35 day DMA | 94.31 |
| 50 day DMA | 98.53 |
| 100 day DMA | 111.85 |
| 150 day DMA | 118.89 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 88.32 | 88.88 |
| 12 day EMA | 89.44 | 89.82 | 90.29 |
| 20 day EMA | 91.07 | 91.46 | 91.91 |
| 35 day EMA | 94.7 | 95.13 | 95.6 |
| 50 day EMA | 98.57 | 99.03 | 99.51 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 87.93 | 88.87 |
| 12 day SMA | 90.34 | 90.69 | 90.81 |
| 20 day SMA | 89.9 | 90.12 | 90.58 |
| 35 day SMA | 94.31 | 94.91 | 95.48 |
| 50 day SMA | 98.53 | 98.96 | 99.44 |
| 100 day SMA | 111.85 | 112.22 | 112.66 |
| 150 day SMA | 118.89 | 119.28 | 119.67 |
| 200 day SMA | 125.39 | 125.74 | 126.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.