Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl Strong Daily Stock price targets for Tinnatfl 541741 are 139 and 139 | Daily Target 1 | 139 | | Daily Target 2 | 139 | | Daily Target 3 | 139 | | Daily Target 4 | 139 | | Daily Target 5 | 139 |
Daily price and volume Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
139.00 (-1.42%) |
139.00 |
139.00 - 139.00 |
0.5685 times |
Fri 30 May 2025 |
141.00 (-0.77%) |
141.00 |
139.30 - 141.00 |
0.8195 times |
Thu 29 May 2025 |
142.10 (-2%) |
142.20 |
142.10 - 142.20 |
0.9739 times |
Wed 28 May 2025 |
145.00 (-1.09%) |
143.70 |
143.70 - 145.00 |
0.5941 times |
Tue 27 May 2025 |
146.60 (-1.91%) |
149.00 |
146.50 - 149.00 |
0.5215 times |
Mon 26 May 2025 |
149.45 (-2%) |
152.50 |
149.45 - 153.00 |
0.4335 times |
Fri 23 May 2025 |
152.50 (-1.99%) |
158.70 |
152.50 - 158.70 |
1.0183 times |
Thu 22 May 2025 |
155.60 (-4.22%) |
170.55 |
155.45 - 170.55 |
3.1725 times |
Wed 21 May 2025 |
162.45 (4.98%) |
155.50 |
152.00 - 162.45 |
1.3169 times |
Tue 20 May 2025 |
154.75 (3.27%) |
150.45 |
147.35 - 155.00 |
0.5813 times |
Mon 19 May 2025 |
149.85 (4.86%) |
142.90 |
136.95 - 150.00 |
1.0224 times |
Weekly price and charts Tinnatfl Strong weekly Stock price targets for Tinnatfl 541741 are 139 and 139 | Weekly Target 1 | 139 | | Weekly Target 2 | 139 | | Weekly Target 3 | 139 | | Weekly Target 4 | 139 | | Weekly Target 5 | 139 |
Weekly price and volumes for Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
139.00 (-1.42%) |
139.00 |
139.00 - 139.00 |
0.0905 times |
Fri 30 May 2025 |
141.00 (-7.54%) |
152.50 |
139.30 - 153.00 |
0.5318 times |
Fri 23 May 2025 |
152.50 (6.72%) |
142.90 |
136.95 - 170.55 |
1.1315 times |
Fri 16 May 2025 |
142.90 (-2.16%) |
146.25 |
136.10 - 160.65 |
1.5512 times |
Fri 09 May 2025 |
146.05 (-10.86%) |
160.60 |
133.20 - 165.00 |
1.4111 times |
Fri 02 May 2025 |
163.85 (-2.12%) |
167.40 |
160.30 - 181.00 |
0.5347 times |
Fri 25 April 2025 |
167.40 (-11.24%) |
194.40 |
167.40 - 195.25 |
0.8769 times |
Thu 17 April 2025 |
188.60 (-1.26%) |
191.00 |
182.25 - 196.90 |
0.3322 times |
Fri 11 April 2025 |
191.00 (-4.95%) |
199.00 |
177.60 - 200.45 |
2.1137 times |
Fri 04 April 2025 |
200.95 (14.01%) |
170.10 |
170.10 - 204.85 |
1.4265 times |
Fri 28 March 2025 |
176.25 (-0.31%) |
184.80 |
173.60 - 194.85 |
1.2158 times |
Monthly price and charts Tinnatfl Strong monthly Stock price targets for Tinnatfl 541741 are 139 and 139 | Monthly Target 1 | 139 | | Monthly Target 2 | 139 | | Monthly Target 3 | 139 | | Monthly Target 4 | 139 | | Monthly Target 5 | 139 |
Monthly price and volumes Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
139.00 (-1.42%) |
139.00 |
139.00 - 139.00 |
0.0228 times |
Fri 30 May 2025 |
141.00 (-18.17%) |
174.70 |
133.20 - 174.70 |
1.2107 times |
Wed 30 April 2025 |
172.30 (-2.24%) |
170.10 |
160.30 - 204.85 |
1.2841 times |
Fri 28 March 2025 |
176.25 (-14.83%) |
206.95 |
164.00 - 217.90 |
1.3887 times |
Fri 28 February 2025 |
206.95 (-24.31%) |
268.35 |
179.00 - 289.00 |
0.6858 times |
Fri 31 January 2025 |
273.40 (-18.14%) |
347.50 |
231.45 - 348.90 |
1.0316 times |
Tue 31 December 2024 |
334.00 (18.86%) |
286.65 |
270.00 - 387.90 |
1.5884 times |
Fri 29 November 2024 |
281.00 (-12.19%) |
332.30 |
248.30 - 350.00 |
0.7679 times |
Thu 31 October 2024 |
320.00 (-16.09%) |
391.35 |
292.45 - 399.90 |
0.7454 times |
Mon 30 September 2024 |
381.35 (0.82%) |
370.70 |
351.00 - 443.45 |
1.2746 times |
Fri 30 August 2024 |
378.25 (-5.43%) |
419.90 |
378.25 - 494.80 |
1.7305 times |
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value | | 5 day DMA | 142.74 | | 12 day DMA | 148.43 | | 20 day DMA | 146.66 | | 35 day DMA | 160.24 | | 50 day DMA | 166.91 | | 100 day DMA | 208.97 | | 150 day DMA | 243.03 | | 200 day DMA | 282 | EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.73 | 144.59 | 146.39 | | 12 day EMA | 146.55 | 147.92 | 149.18 | | 20 day EMA | 150.45 | 151.65 | 152.77 | | 35 day EMA | 158.23 | 159.36 | 160.44 | | 50 day EMA | 167.17 | 168.32 | 169.43 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.74 | 144.83 | 147.13 | | 12 day SMA | 148.43 | 148.58 | 148.36 | | 20 day SMA | 146.66 | 147.52 | 148.66 | | 35 day SMA | 160.24 | 162.01 | 163.33 | | 50 day SMA | 166.91 | 167.96 | 169.07 | | 100 day SMA | 208.97 | 210.8 | 212.52 | | 150 day SMA | 243.03 | 244.38 | 245.75 | | 200 day SMA | 282 | 283.4 | 284.7 |
|
|
