Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 131.03 and 136.03
| Daily Target 1 | 130.02 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 135.01666666667 |
| Daily Target 4 | 137.03 |
| Daily Target 5 | 140.02 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 134.05 (-2.86%) | 138.00 | 133.00 - 138.00 | 0.6791 times | Mon 21 September 2026 | 138.00 (1.81%) | 135.55 | 130.70 - 142.25 | 0.3772 times | Fri 18 September 2026 | 135.55 (3.2%) | 137.55 | 133.45 - 137.90 | 1.8148 times | Thu 17 September 2026 | 131.35 (2.1%) | 134.90 | 130.60 - 134.95 | 0.7568 times | Wed 16 September 2026 | 128.65 (4%) | 123.00 | 117.60 - 129.85 | 0.9533 times | Tue 15 September 2026 | 123.70 (-4.74%) | 130.00 | 123.50 - 130.00 | 0.3026 times | Fri 11 September 2026 | 129.85 (0.66%) | 132.35 | 123.05 - 132.35 | 0.2475 times | Thu 10 September 2026 | 129.00 (-1.53%) | 132.00 | 129.00 - 136.25 | 0.5789 times | Wed 09 September 2026 | 131.00 (-2.67%) | 137.30 | 129.00 - 137.30 | 0.5042 times | Tue 08 September 2026 | 134.60 (-0.63%) | 142.20 | 130.30 - 142.20 | 3.7856 times | Mon 07 September 2026 | 135.45 (5%) | 129.00 | 129.00 - 135.45 | 0.5471 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 126.6 and 138.15
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 129.08 |
| Weekly Target 3 | 135.66666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 147.22 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 134.05 (-1.11%) | 135.55 | 130.70 - 142.25 | 0.129 times | Fri 18 September 2026 | 135.55 (4.39%) | 130.00 | 117.60 - 137.90 | 0.4676 times | Fri 11 September 2026 | 129.85 (0.66%) | 129.00 | 123.05 - 142.20 | 0.6919 times | Fri 04 September 2026 | 129.00 (-0.81%) | 135.50 | 121.75 - 139.45 | 1.1605 times | Fri 28 August 2026 | 130.05 (16.95%) | 109.05 | 109.00 - 130.05 | 1.3743 times | Fri 21 August 2026 | 111.20 (7.18%) | 107.00 | 98.60 - 114.80 | 3.237 times | Fri 14 August 2026 | 103.75 (-0.19%) | 106.95 | 99.20 - 109.00 | 0.4412 times | Fri 07 August 2026 | 103.95 (0.13%) | 108.00 | 99.00 - 108.00 | 0.2325 times | Fri 31 July 2026 | 103.81 (8.14%) | 95.90 | 90.25 - 103.90 | 0.8601 times | Fri 24 July 2026 | 96.00 (-4.04%) | 101.42 | 87.17 - 104.80 | 1.4058 times | Fri 17 July 2026 | 100.04 (-1.79%) | 101.86 | 95.66 - 103.00 | 0.1626 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 113.5 and 138.15
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 134.05 (-0.15%) | 135.00 | 117.60 - 142.25 | 0.7098 times | Mon 31 August 2026 | 134.25 (29.32%) | 108.00 | 98.60 - 136.45 | 2.0546 times | Fri 31 July 2026 | 103.81 (8.12%) | 96.45 | 87.17 - 105.00 | 0.9821 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.1532 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.2804 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3206 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.238 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.5008 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.6177 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.143 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.7572 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 133.52 |
| 12 day DMA | 131.68 |
| 20 day DMA | 128.99 |
| 35 day DMA | 119.37 |
| 50 day DMA | 113.02 |
| 100 day DMA | 100.97 |
| 150 day DMA | 94.67 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.74 | 133.58 | 131.37 |
| 12 day EMA | 130.94 | 130.38 | 128.99 |
| 20 day EMA | 127.47 | 126.78 | 125.6 |
| 35 day EMA | 121.16 | 120.4 | 119.36 |
| 50 day EMA | 113.99 | 113.17 | 112.16 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.52 | 131.45 | 129.82 |
| 12 day SMA | 131.68 | 130.75 | 129.69 |
| 20 day SMA | 128.99 | 127.95 | 126.61 |
| 35 day SMA | 119.37 | 118.62 | 117.65 |
| 50 day SMA | 113.02 | 112.34 | 111.62 |
| 100 day SMA | 100.97 | 100.46 | 99.91 |
| 150 day SMA | 94.67 | 94.39 | 94.09 |
| 200 day SMA | 96.65 | 96.56 | 96.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.