Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl Strong Daily Stock price targets for Tinnatfl 541741 are 117.93 and 126.83 | Daily Target 1 | 111.03 | | Daily Target 2 | 115.92 | | Daily Target 3 | 119.93333333333 | | Daily Target 4 | 124.82 | | Daily Target 5 | 128.83 |
Daily price and volume Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
120.80 (4.05%) |
116.75 |
115.05 - 123.95 |
1.2864 times |
Tue 25 November 2025 |
116.10 (-2.4%) |
118.95 |
115.00 - 124.80 |
0.9752 times |
Mon 24 November 2025 |
118.95 (-4.34%) |
127.80 |
118.30 - 127.80 |
1.0536 times |
Fri 21 November 2025 |
124.35 (-0.12%) |
124.50 |
122.00 - 129.00 |
0.6336 times |
Thu 20 November 2025 |
124.50 (-2.43%) |
129.40 |
122.85 - 129.85 |
0.8399 times |
Tue 18 November 2025 |
127.60 (-2.15%) |
129.05 |
127.05 - 132.00 |
1.0653 times |
Mon 17 November 2025 |
130.40 (-2.65%) |
135.00 |
129.05 - 138.00 |
0.9903 times |
Fri 14 November 2025 |
133.95 (1.36%) |
133.45 |
130.00 - 135.00 |
0.9733 times |
Thu 13 November 2025 |
132.15 (-2.58%) |
135.50 |
128.00 - 136.45 |
1.5007 times |
Wed 12 November 2025 |
135.65 (0.89%) |
138.70 |
134.00 - 138.70 |
0.6817 times |
Tue 11 November 2025 |
134.45 (2.52%) |
132.80 |
127.10 - 135.95 |
1.0516 times |
Weekly price and charts Tinnatfl Strong weekly Stock price targets for Tinnatfl 541741 are 111.5 and 124.3 | Weekly Target 1 | 108.4 | | Weekly Target 2 | 114.6 | | Weekly Target 3 | 121.2 | | Weekly Target 4 | 127.4 | | Weekly Target 5 | 134 |
Weekly price and volumes for Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
120.80 (-2.85%) |
127.80 |
115.00 - 127.80 |
0.4868 times |
Fri 21 November 2025 |
124.35 (-7.17%) |
135.00 |
122.00 - 138.00 |
0.5182 times |
Fri 14 November 2025 |
133.95 (-3.88%) |
139.50 |
127.10 - 140.00 |
0.8151 times |
Fri 07 November 2025 |
139.35 (-2.31%) |
144.90 |
130.00 - 148.60 |
0.6927 times |
Fri 31 October 2025 |
142.65 (11.05%) |
131.70 |
120.10 - 151.00 |
1.7839 times |
Thu 23 October 2025 |
128.45 (4.09%) |
126.90 |
112.25 - 130.00 |
0.488 times |
Fri 17 October 2025 |
123.40 (-4.6%) |
132.90 |
122.15 - 132.90 |
0.7588 times |
Fri 10 October 2025 |
129.35 (5.59%) |
127.40 |
119.00 - 139.00 |
1.3377 times |
Fri 03 October 2025 |
122.50 (2.47%) |
118.00 |
115.65 - 125.50 |
1.1977 times |
Fri 26 September 2025 |
119.55 (-19.06%) |
147.70 |
119.05 - 149.00 |
1.9209 times |
Fri 19 September 2025 |
147.70 (0.61%) |
154.10 |
135.60 - 161.80 |
7.0818 times |
Monthly price and charts Tinnatfl Strong monthly Stock price targets for Tinnatfl 541741 are 101.1 and 134.7 | Monthly Target 1 | 94.53 | | Monthly Target 2 | 107.67 | | Monthly Target 3 | 128.13333333333 | | Monthly Target 4 | 141.27 | | Monthly Target 5 | 161.73 |
Monthly price and volumes Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
120.80 (-15.32%) |
144.90 |
115.00 - 148.60 |
0.5703 times |
Fri 31 October 2025 |
142.65 (21.25%) |
117.65 |
112.25 - 151.00 |
1.1314 times |
Tue 30 September 2025 |
117.65 (10.11%) |
106.80 |
102.00 - 161.80 |
6.7934 times |
Fri 29 August 2025 |
106.85 (-23.84%) |
140.30 |
105.00 - 142.00 |
0.2399 times |
Thu 31 July 2025 |
140.30 (0.75%) |
146.10 |
130.25 - 159.85 |
0.1405 times |
Mon 30 June 2025 |
139.25 (-1.24%) |
139.00 |
134.05 - 150.45 |
0.1575 times |
Fri 30 May 2025 |
141.00 (-18.17%) |
174.70 |
133.20 - 174.70 |
0.2562 times |
Wed 30 April 2025 |
172.30 (-2.24%) |
170.10 |
160.30 - 204.85 |
0.2718 times |
Fri 28 March 2025 |
176.25 (-14.83%) |
206.95 |
164.00 - 217.90 |
0.2939 times |
Fri 28 February 2025 |
206.95 (-24.31%) |
268.35 |
179.00 - 289.00 |
0.1451 times |
Fri 31 January 2025 |
273.40 (-18.14%) |
347.50 |
231.45 - 348.90 |
0.2183 times |
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value | | 5 day DMA | 120.94 | | 12 day DMA | 127.5 | | 20 day DMA | 131.64 | | 35 day DMA | 128.7 | | 50 day DMA | 130.79 | | 100 day DMA | 132.65 | | 150 day DMA | 138.63 | | 200 day DMA | 156.18 | EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.45 | 121.77 | 124.61 | | 12 day EMA | 125.83 | 126.74 | 128.67 | | 20 day EMA | 127.86 | 128.6 | 129.92 | | 35 day EMA | 129.41 | 129.92 | 130.73 | | 50 day EMA | 129.01 | 129.34 | 129.88 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.94 | 122.3 | 125.16 | | 12 day SMA | 127.5 | 129.05 | 130.99 | | 20 day SMA | 131.64 | 131.83 | 132.45 | | 35 day SMA | 128.7 | 128.63 | 128.68 | | 50 day SMA | 130.79 | 131.04 | 131.26 | | 100 day SMA | 132.65 | 132.83 | 133.02 | | 150 day SMA | 138.63 | 139.08 | 139.58 | | 200 day SMA | 156.18 | 156.86 | 157.54 |
|
|
