Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 111.1 and 118.45
| Daily Target 1 | 105.67 |
| Daily Target 2 | 109.18 |
| Daily Target 3 | 113.01666666667 |
| Daily Target 4 | 116.53 |
| Daily Target 5 | 120.37 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 112.70 (0.76%) | 111.50 | 109.50 - 116.85 | 0.4069 times | Wed 11 November 2026 | 111.85 (0.49%) | 110.70 | 108.10 - 115.00 | 1.0879 times | Mon 09 November 2026 | 111.30 (-7.25%) | 115.00 | 109.65 - 115.00 | 0.5399 times | Fri 30 October 2026 | 120.00 (-0.41%) | 116.50 | 113.20 - 123.00 | 1.9628 times | Thu 29 October 2026 | 120.50 (-2.98%) | 123.90 | 118.00 - 125.50 | 3.0903 times | Wed 28 October 2026 | 124.20 (-0.76%) | 130.95 | 118.90 - 130.95 | 1.3429 times | Tue 27 October 2026 | 125.15 (-0.79%) | 127.95 | 122.00 - 127.95 | 0.7588 times | Mon 26 October 2026 | 126.15 (2.15%) | 129.65 | 120.00 - 129.65 | 0.3271 times | Fri 23 October 2026 | 123.50 (2.11%) | 115.50 | 114.95 - 123.50 | 0.2042 times | Thu 22 October 2026 | 120.95 (2.76%) | 112.55 | 112.00 - 123.50 | 0.2793 times | Wed 21 October 2026 | 117.70 (-3.13%) | 126.85 | 115.45 - 126.85 | 0.904 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 106.03 and 114.78
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 108.25 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 112.70 (-6.08%) | 115.00 | 108.10 - 116.85 | 0.6432 times | Fri 30 October 2026 | 120.00 (-2.83%) | 129.65 | 113.20 - 130.95 | 2.3652 times | Fri 23 October 2026 | 123.50 (0.16%) | 123.30 | 112.00 - 126.85 | 0.6074 times | Fri 16 October 2026 | 123.30 (-3.07%) | 124.75 | 120.00 - 132.00 | 0.4137 times | Tue 06 October 2026 | 127.20 (4.31%) | 116.30 | 115.90 - 131.45 | 0.3528 times | Thu 01 October 2026 | 121.95 (-10.3%) | 130.25 | 120.75 - 138.70 | 0.2574 times | Fri 25 September 2026 | 135.95 (0.3%) | 135.55 | 130.05 - 142.25 | 0.586 times | Fri 18 September 2026 | 135.55 (4.39%) | 130.00 | 117.60 - 137.90 | 0.9623 times | Fri 11 September 2026 | 129.85 (0.66%) | 129.00 | 123.05 - 142.20 | 1.4238 times | Fri 04 September 2026 | 129.00 (-0.81%) | 135.50 | 121.75 - 139.45 | 2.3882 times | Fri 28 August 2026 | 130.05 (16.95%) | 109.05 | 109.00 - 130.05 | 2.8281 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 106.03 and 114.78
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 112.55 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 112.70 (-6.08%) | 115.00 | 108.10 - 116.85 | 0.1228 times | Fri 30 October 2026 | 120.00 (-7.69%) | 127.10 | 112.00 - 132.00 | 0.735 times | Tue 29 September 2026 | 130.00 (-3.17%) | 135.00 | 117.60 - 142.25 | 0.8688 times | Mon 31 August 2026 | 134.25 (29.32%) | 108.00 | 98.60 - 136.45 | 2.2576 times | Fri 31 July 2026 | 103.81 (8.12%) | 96.45 | 87.17 - 105.00 | 1.0791 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.366 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.3081 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3522 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.3603 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.5503 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.6787 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 119.63 |
| 20 day DMA | 121.98 |
| 35 day DMA | 126.29 |
| 50 day DMA | 124.83 |
| 100 day DMA | 112.06 |
| 150 day DMA | 101.25 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 116.22 | 118.4 |
| 12 day EMA | 118.87 | 119.99 | 121.47 |
| 20 day EMA | 121.05 | 121.93 | 122.99 |
| 35 day EMA | 121.71 | 122.24 | 122.85 |
| 50 day EMA | 122.3 | 122.69 | 123.13 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 117.57 | 120.23 |
| 12 day SMA | 119.63 | 120.51 | 121.69 |
| 20 day SMA | 121.98 | 122.85 | 123.76 |
| 35 day SMA | 126.29 | 126.94 | 127.43 |
| 50 day SMA | 124.83 | 124.75 | 124.59 |
| 100 day SMA | 112.06 | 111.73 | 111.42 |
| 150 day SMA | 101.25 | 100.99 | 100.74 |
| 200 day SMA | 98.41 | 98.37 | 98.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.