Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 100.13 and 103.98
| Daily Target 1 | 99.47 |
| Daily Target 2 | 100.78 |
| Daily Target 3 | 103.31666666667 |
| Daily Target 4 | 104.63 |
| Daily Target 5 | 107.17 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 102.10 (-0.73%) | 104.00 | 102.00 - 105.85 | 0.0706 times | Tue 04 August 2026 | 102.85 (-4.59%) | 107.80 | 102.50 - 107.80 | 0.2853 times | Mon 03 August 2026 | 107.80 (3.84%) | 108.00 | 104.00 - 108.00 | 0.422 times | Fri 31 July 2026 | 103.81 (4.42%) | 99.73 | 99.42 - 103.90 | 0.668 times | Thu 30 July 2026 | 99.42 (4.65%) | 91.15 | 90.25 - 99.75 | 1.3522 times | Wed 29 July 2026 | 95.00 (2.58%) | 95.86 | 93.00 - 95.86 | 0.0578 times | Tue 28 July 2026 | 92.61 (-2.52%) | 95.80 | 92.00 - 95.80 | 0.1009 times | Mon 27 July 2026 | 95.00 (-1.04%) | 95.90 | 91.20 - 95.90 | 2.2074 times | Fri 24 July 2026 | 96.00 (4.63%) | 87.52 | 87.17 - 96.33 | 4.3571 times | Thu 23 July 2026 | 91.75 (-4.47%) | 98.44 | 91.30 - 99.86 | 0.479 times | Wed 22 July 2026 | 96.04 (-1.35%) | 98.00 | 95.55 - 99.98 | 0.0949 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 99.05 and 105.05
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 102.10 (-1.65%) | 108.00 | 102.00 - 108.00 | 0.1709 times | Fri 31 July 2026 | 103.81 (8.14%) | 95.90 | 90.25 - 103.90 | 0.9638 times | Fri 24 July 2026 | 96.00 (-4.04%) | 101.42 | 87.17 - 104.80 | 1.5753 times | Fri 17 July 2026 | 100.04 (-1.79%) | 101.86 | 95.66 - 103.00 | 0.1822 times | Fri 10 July 2026 | 101.86 (6.1%) | 100.00 | 96.00 - 105.00 | 0.2687 times | Fri 03 July 2026 | 96.00 (2.04%) | 89.50 | 89.38 - 99.99 | 0.6144 times | Thu 25 June 2026 | 94.08 (-10.83%) | 105.65 | 94.08 - 108.90 | 0.7797 times | Fri 19 June 2026 | 105.51 (6.37%) | 104.70 | 97.02 - 113.89 | 1.3781 times | Fri 12 June 2026 | 99.19 (21.01%) | 82.99 | 82.99 - 103.54 | 3.5908 times | Fri 05 June 2026 | 81.97 (-5.37%) | 82.29 | 77.22 - 86.98 | 0.4761 times | Fri 29 May 2026 | 86.62 (16.72%) | 74.21 | 73.13 - 86.62 | 0.2628 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 99.05 and 105.05
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 102.10 (-1.65%) | 108.00 | 102.00 - 108.00 | 0.0677 times | Fri 31 July 2026 | 103.81 (8.12%) | 96.45 | 87.17 - 105.00 | 1.2203 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.6757 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.3484 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3983 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.5383 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.6223 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.7676 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.4204 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.9409 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.6051 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 98.31 |
| 20 day DMA | 98.97 |
| 35 day DMA | 99.15 |
| 50 day DMA | 95.49 |
| 100 day DMA | 87.41 |
| 150 day DMA | 89.76 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.16 | 101.81 |
| 12 day EMA | 100.15 | 99.8 | 99.25 |
| 20 day EMA | 98.98 | 98.65 | 98.21 |
| 35 day EMA | 96.45 | 96.12 | 95.72 |
| 50 day EMA | 94.49 | 94.18 | 93.83 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 101.78 | 99.73 |
| 12 day SMA | 98.31 | 98.34 | 98.1 |
| 20 day SMA | 98.97 | 98.71 | 98.59 |
| 35 day SMA | 99.15 | 99.04 | 98.94 |
| 50 day SMA | 95.49 | 94.93 | 94.35 |
| 100 day SMA | 87.41 | 87.2 | 87 |
| 150 day SMA | 89.76 | 89.81 | 89.85 |
| 200 day SMA | 98.05 | 98.19 | 98.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.