Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 95.6 and 100.6
| Daily Target 1 | 94.4 |
| Daily Target 2 | 96.79 |
| Daily Target 3 | 99.396666666667 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 104.4 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.19 (3.9%) | 102.00 | 97.00 - 102.00 | 0.2542 times | Thu 11 June 2026 | 95.47 (0.93%) | 94.99 | 92.07 - 99.81 | 1.2383 times | Wed 10 June 2026 | 94.59 (-4.17%) | 98.72 | 91.51 - 103.54 | 0.8943 times | Tue 09 June 2026 | 98.71 (9.96%) | 96.99 | 93.20 - 98.74 | 4.8472 times | Mon 08 June 2026 | 89.77 (9.52%) | 82.99 | 82.99 - 90.16 | 1.5952 times | Fri 05 June 2026 | 81.97 (2.46%) | 80.00 | 79.00 - 81.99 | 0.0329 times | Thu 04 June 2026 | 80.00 (-1.23%) | 78.12 | 78.12 - 81.99 | 0.0318 times | Wed 03 June 2026 | 81.00 (1.02%) | 80.99 | 77.22 - 81.25 | 0.0439 times | Tue 02 June 2026 | 80.18 (-2.56%) | 82.34 | 78.18 - 82.80 | 0.0734 times | Mon 01 June 2026 | 82.29 (-5%) | 82.29 | 82.29 - 86.98 | 0.9888 times | Fri 29 May 2026 | 86.62 (4.99%) | 86.62 | 84.70 - 86.62 | 0.4727 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 91.09 and 111.64
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 95.24 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 115.79 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.19 (21.01%) | 82.99 | 82.99 - 103.54 | 6.1117 times | Fri 05 June 2026 | 81.97 (-5.37%) | 82.29 | 77.22 - 86.98 | 0.8104 times | Fri 29 May 2026 | 86.62 (16.72%) | 74.21 | 73.13 - 86.62 | 0.4473 times | Fri 22 May 2026 | 74.21 (-0.16%) | 75.00 | 70.62 - 76.95 | 0.3404 times | Fri 15 May 2026 | 74.33 (-10.34%) | 82.99 | 72.90 - 84.99 | 0.4174 times | Fri 08 May 2026 | 82.90 (-2.29%) | 84.84 | 81.15 - 86.15 | 0.291 times | Thu 30 April 2026 | 84.84 (-1.07%) | 86.40 | 81.50 - 86.40 | 0.2378 times | Fri 24 April 2026 | 85.76 (-5.17%) | 90.44 | 81.69 - 90.44 | 0.4916 times | Fri 17 April 2026 | 90.44 (5.16%) | 85.99 | 83.00 - 92.00 | 0.363 times | Fri 10 April 2026 | 86.00 (16.36%) | 72.00 | 72.00 - 87.87 | 0.4895 times | Thu 02 April 2026 | 73.91 (13.87%) | 66.65 | 61.55 - 74.90 | 0.3154 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 88.21 and 114.53
| Monthly Target 1 | 67 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 93.316666666667 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 119.64 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99.19 (14.51%) | 82.29 | 77.22 - 103.54 | 0.8533 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.1844 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.2109 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 0.8143 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.3294 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4063 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.7519 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.4981 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 0.8496 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 5.1019 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.1802 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 87.69 |
| 20 day DMA | 82.48 |
| 35 day DMA | 82.62 |
| 50 day DMA | 82.34 |
| 100 day DMA | 84.3 |
| 150 day DMA | 94.98 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 92.36 | 90.8 |
| 12 day EMA | 89.17 | 87.35 | 85.87 |
| 20 day EMA | 86.14 | 84.77 | 83.64 |
| 35 day EMA | 83.61 | 82.69 | 81.94 |
| 50 day EMA | 82.7 | 82.03 | 81.48 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 92.1 | 89.01 |
| 12 day SMA | 87.69 | 85.97 | 84.25 |
| 20 day SMA | 82.48 | 81.28 | 80.46 |
| 35 day SMA | 82.62 | 82.15 | 81.88 |
| 50 day SMA | 82.34 | 81.66 | 81.17 |
| 100 day SMA | 84.3 | 84.31 | 84.36 |
| 150 day SMA | 94.98 | 95.27 | 95.58 |
| 200 day SMA | 102.62 | 102.76 | 102.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.