Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl Strong Daily Stock price targets for Tinnatfl 541741 are 141.35 and 151.55 | Daily Target 1 | 139.23 | | Daily Target 2 | 143.47 | | Daily Target 3 | 149.43333333333 | | Daily Target 4 | 153.67 | | Daily Target 5 | 159.63 |
Daily price and volume Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
147.70 (-0.2%) |
155.40 |
145.20 - 155.40 |
0.5566 times |
Thu 18 September 2025 |
148.00 (3.71%) |
143.35 |
135.60 - 149.80 |
0.6612 times |
Wed 17 September 2025 |
142.70 (-4.52%) |
150.00 |
142.00 - 151.00 |
0.5334 times |
Tue 16 September 2025 |
149.45 (-3.02%) |
161.80 |
147.65 - 161.80 |
1.9868 times |
Mon 15 September 2025 |
154.10 (4.97%) |
154.10 |
145.25 - 154.10 |
0.7364 times |
Fri 12 September 2025 |
146.80 (4.97%) |
146.80 |
146.80 - 146.80 |
0.1558 times |
Thu 11 September 2025 |
139.85 (4.99%) |
139.85 |
139.85 - 139.85 |
0.292 times |
Wed 10 September 2025 |
133.20 (4.96%) |
129.90 |
127.95 - 133.20 |
1.1701 times |
Tue 09 September 2025 |
126.90 (4.96%) |
126.90 |
121.00 - 126.90 |
2.8922 times |
Mon 08 September 2025 |
120.90 (4.99%) |
120.90 |
120.90 - 120.90 |
1.0155 times |
Fri 05 September 2025 |
115.15 (4.97%) |
115.15 |
115.15 - 115.15 |
0.0079 times |
Weekly price and charts Tinnatfl Strong weekly Stock price targets for Tinnatfl 541741 are 128.55 and 154.75 | Weekly Target 1 | 122.17 | | Weekly Target 2 | 134.93 | | Weekly Target 3 | 148.36666666667 | | Weekly Target 4 | 161.13 | | Weekly Target 5 | 174.57 |
Weekly price and volumes for Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
147.70 (0.61%) |
154.10 |
135.60 - 161.80 |
2.4689 times |
Fri 12 September 2025 |
146.80 (27.49%) |
120.90 |
120.90 - 146.80 |
3.0488 times |
Fri 05 September 2025 |
115.15 (7.77%) |
106.80 |
102.00 - 115.15 |
4.0457 times |
Fri 29 August 2025 |
106.85 (-7.61%) |
116.80 |
105.00 - 116.80 |
0.1068 times |
Fri 22 August 2025 |
115.65 (-12.75%) |
136.55 |
109.35 - 136.55 |
0.2207 times |
Thu 14 August 2025 |
132.55 (-4.57%) |
136.20 |
132.55 - 139.45 |
0.021 times |
Fri 08 August 2025 |
138.90 (-1%) |
142.00 |
136.45 - 142.00 |
0.0187 times |
Fri 01 August 2025 |
140.30 (-3.9%) |
147.00 |
140.30 - 147.00 |
0.0088 times |
Fri 25 July 2025 |
146.00 (-1.91%) |
148.85 |
146.00 - 153.00 |
0.0305 times |
Fri 18 July 2025 |
148.85 (1.05%) |
147.30 |
141.00 - 150.00 |
0.0302 times |
Fri 11 July 2025 |
147.30 (-3.82%) |
157.00 |
147.00 - 159.85 |
0.0587 times |
Monthly price and charts Tinnatfl Strong monthly Stock price targets for Tinnatfl 541741 are 124.85 and 184.65 | Monthly Target 1 | 77.37 | | Monthly Target 2 | 112.53 | | Monthly Target 3 | 137.16666666667 | | Monthly Target 4 | 172.33 | | Monthly Target 5 | 196.97 |
Monthly price and volumes Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
147.70 (38.23%) |
106.80 |
102.00 - 161.80 |
7.5142 times |
Fri 29 August 2025 |
106.85 (-23.84%) |
140.30 |
105.00 - 142.00 |
0.2896 times |
Thu 31 July 2025 |
140.30 (0.75%) |
146.10 |
130.25 - 159.85 |
0.1696 times |
Mon 30 June 2025 |
139.25 (-1.24%) |
139.00 |
134.05 - 150.45 |
0.1901 times |
Fri 30 May 2025 |
141.00 (-18.17%) |
174.70 |
133.20 - 174.70 |
0.3093 times |
Wed 30 April 2025 |
172.30 (-2.24%) |
170.10 |
160.30 - 204.85 |
0.328 times |
Fri 28 March 2025 |
176.25 (-14.83%) |
206.95 |
164.00 - 217.90 |
0.3547 times |
Fri 28 February 2025 |
206.95 (-24.31%) |
268.35 |
179.00 - 289.00 |
0.1752 times |
Fri 31 January 2025 |
273.40 (-18.14%) |
347.50 |
231.45 - 348.90 |
0.2635 times |
Tue 31 December 2024 |
334.00 (18.86%) |
286.65 |
270.00 - 387.90 |
0.4058 times |
Fri 29 November 2024 |
281.00 (-12.19%) |
332.30 |
248.30 - 350.00 |
0.1962 times |
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value | | 5 day DMA | 148.39 | | 12 day DMA | 136.2 | | 20 day DMA | 125.44 | | 35 day DMA | 128.8 | | 50 day DMA | 134.08 | | 100 day DMA | 140.23 | | 150 day DMA | 159.5 | | 200 day DMA | 194.09 | EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.92 | 145.03 | 143.55 | | 12 day EMA | 138.43 | 136.75 | 134.7 | | 20 day EMA | 134.09 | 132.66 | 131.05 | | 35 day EMA | 134.13 | 133.33 | 132.47 | | 50 day EMA | 137.09 | 136.66 | 136.2 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.39 | 148.21 | 146.58 | | 12 day SMA | 136.2 | 132.6 | 129.29 | | 20 day SMA | 125.44 | 123.9 | 122.26 | | 35 day SMA | 128.8 | 128.59 | 128.45 | | 50 day SMA | 134.08 | 134.13 | 134.33 | | 100 day SMA | 140.23 | 140.48 | 140.68 | | 150 day SMA | 159.5 | 160.34 | 161.17 | | 200 day SMA | 194.09 | 194.69 | 195.27 |
|
|
