Tinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl Strong Daily Stock price targets for Tinnatfl 541741 are 196.05 and 209.75 | Daily Target 1 | 185.28 | | Daily Target 2 | 193.12 | | Daily Target 3 | 198.98333333333 | | Daily Target 4 | 206.82 | | Daily Target 5 | 212.68 |
Daily price and volume Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
200.95 (7.43%) |
198.00 |
191.15 - 204.85 |
3.2119 times |
Wed 02 April 2025 |
187.05 (1.11%) |
194.25 |
186.20 - 194.25 |
0.4161 times |
Tue 01 April 2025 |
185.00 (4.96%) |
170.10 |
170.10 - 185.05 |
0.1868 times |
Fri 28 March 2025 |
176.25 (-2.87%) |
190.75 |
173.60 - 190.75 |
0.7145 times |
Wed 26 March 2025 |
181.45 (-1.92%) |
192.80 |
178.30 - 192.80 |
0.7195 times |
Tue 25 March 2025 |
185.00 (-0.32%) |
194.80 |
180.60 - 194.85 |
1.3515 times |
Mon 24 March 2025 |
185.60 (4.98%) |
184.80 |
180.00 - 185.60 |
0.4657 times |
Fri 21 March 2025 |
176.80 (4.99%) |
169.20 |
169.00 - 176.80 |
0.8742 times |
Thu 20 March 2025 |
168.40 (0%) |
165.65 |
164.00 - 170.00 |
0.8671 times |
Wed 19 March 2025 |
168.40 (-4.24%) |
174.00 |
167.10 - 180.00 |
1.1926 times |
Tue 18 March 2025 |
175.85 (-2.44%) |
181.00 |
175.00 - 187.00 |
1.8823 times |
Weekly price and charts Tinnatfl Strong weekly Stock price targets for Tinnatfl 541741 are 185.53 and 220.28 | Weekly Target 1 | 157.22 | | Weekly Target 2 | 179.08 | | Weekly Target 3 | 191.96666666667 | | Weekly Target 4 | 213.83 | | Weekly Target 5 | 226.72 |
Weekly price and volumes for Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
200.95 (14.01%) |
170.10 |
170.10 - 204.85 |
1.3675 times |
Fri 28 March 2025 |
176.25 (-0.31%) |
184.80 |
173.60 - 194.85 |
1.1655 times |
Fri 21 March 2025 |
176.80 (-3.73%) |
181.30 |
164.00 - 192.80 |
1.7428 times |
Thu 13 March 2025 |
183.65 (-6.71%) |
204.90 |
182.50 - 204.90 |
1.5655 times |
Fri 07 March 2025 |
196.85 (-4.88%) |
206.95 |
192.10 - 217.90 |
0.814 times |
Fri 28 February 2025 |
206.95 (1.67%) |
208.95 |
205.00 - 233.50 |
0.2958 times |
Fri 21 February 2025 |
203.55 (-1.71%) |
196.80 |
179.00 - 204.25 |
0.9396 times |
Fri 14 February 2025 |
207.10 (-14.35%) |
241.75 |
197.25 - 244.65 |
0.806 times |
Fri 07 February 2025 |
241.80 (-11.56%) |
268.35 |
241.55 - 289.00 |
0.57 times |
Fri 31 January 2025 |
273.40 (6.63%) |
251.30 |
231.45 - 276.20 |
0.7334 times |
Fri 24 January 2025 |
256.40 (-5.91%) |
262.15 |
244.00 - 279.80 |
1.0614 times |
Monthly price and charts Tinnatfl Strong monthly Stock price targets for Tinnatfl 541741 are 185.53 and 220.28 | Monthly Target 1 | 157.22 | | Monthly Target 2 | 179.08 | | Monthly Target 3 | 191.96666666667 | | Monthly Target 4 | 213.83 | | Monthly Target 5 | 226.72 |
Monthly price and volumes Tinnatfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
200.95 (14.01%) |
170.10 |
170.10 - 204.85 |
0.3308 times |
Fri 28 March 2025 |
176.25 (-14.83%) |
206.95 |
164.00 - 217.90 |
1.2792 times |
Fri 28 February 2025 |
206.95 (-24.31%) |
268.35 |
179.00 - 289.00 |
0.6317 times |
Fri 31 January 2025 |
273.40 (-18.14%) |
347.50 |
231.45 - 348.90 |
0.9502 times |
Tue 31 December 2024 |
334.00 (18.86%) |
286.65 |
270.00 - 387.90 |
1.4632 times |
Fri 29 November 2024 |
281.00 (-12.19%) |
332.30 |
248.30 - 350.00 |
0.7074 times |
Thu 31 October 2024 |
320.00 (-16.09%) |
391.35 |
292.45 - 399.90 |
0.6867 times |
Mon 30 September 2024 |
381.35 (0.82%) |
370.70 |
351.00 - 443.45 |
1.1741 times |
Fri 30 August 2024 |
378.25 (-5.43%) |
419.90 |
378.25 - 494.80 |
1.5941 times |
Wed 31 July 2024 |
399.95 (8.58%) |
375.70 |
325.75 - 414.70 |
1.1826 times |
Fri 28 June 2024 |
368.35 (45.45%) |
258.30 |
258.30 - 368.35 |
1.362 times |
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value | | 5 day DMA | 186.14 | | 12 day DMA | 180.92 | | 20 day DMA | 186.77 | | 35 day DMA | 195.55 | | 50 day DMA | 214.28 | | 100 day DMA | 259.77 | | 150 day DMA | 293.74 | | 200 day DMA | 316.3 | EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.14 | 183.24 | 181.33 | | 12 day EMA | 186.36 | 183.71 | 183.1 | | 20 day EMA | 189.75 | 188.57 | 188.73 | | 35 day EMA | 202.36 | 202.44 | 203.35 | | 50 day EMA | 216.37 | 217 | 218.22 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.14 | 182.95 | 182.66 | | 12 day SMA | 180.92 | 179.48 | 179.61 | | 20 day SMA | 186.77 | 186.7 | 187.7 | | 35 day SMA | 195.55 | 196.71 | 198.63 | | 50 day SMA | 214.28 | 215.71 | 217.48 | | 100 day SMA | 259.77 | 260.91 | 262.27 | | 150 day SMA | 293.74 | 295.09 | 296.58 | | 200 day SMA | 316.3 | 316.75 | 317.24 |
|
|
