Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 84.88 and 88.67
| Daily Target 1 | 82.06 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 85.85 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 89.64 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.76 (1.3%) | 84.00 | 84.00 - 87.79 | 0.5392 times | Thu 23 April 2026 | 84.66 (2.18%) | 83.00 | 83.00 - 85.19 | 0.238 times | Wed 22 April 2026 | 82.85 (-3.63%) | 84.48 | 81.69 - 84.69 | 1.3315 times | Tue 21 April 2026 | 85.97 (-0.29%) | 86.90 | 81.91 - 86.90 | 1.7307 times | Mon 20 April 2026 | 86.22 (-4.67%) | 90.44 | 85.92 - 90.44 | 1.5264 times | Fri 17 April 2026 | 90.44 (1.13%) | 89.43 | 89.00 - 92.00 | 1.1041 times | Thu 16 April 2026 | 89.43 (1.63%) | 90.87 | 87.00 - 90.87 | 1.2658 times | Wed 15 April 2026 | 88.00 (1.18%) | 89.69 | 87.67 - 92.00 | 1.3179 times | Mon 13 April 2026 | 86.97 (1.13%) | 85.99 | 83.00 - 87.98 | 0.2748 times | Fri 10 April 2026 | 86.00 (3.6%) | 84.50 | 83.60 - 86.50 | 0.6717 times | Thu 09 April 2026 | 83.01 (-0.67%) | 84.01 | 80.15 - 84.47 | 0.5667 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 79.35 and 88.1
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 85.963333333333 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.76 (-5.17%) | 90.44 | 81.69 - 90.44 | 0.5431 times | Fri 17 April 2026 | 90.44 (5.16%) | 85.99 | 83.00 - 92.00 | 0.4011 times | Fri 10 April 2026 | 86.00 (16.36%) | 72.00 | 72.00 - 87.87 | 0.5409 times | Thu 02 April 2026 | 73.91 (13.87%) | 66.65 | 61.55 - 74.90 | 0.3485 times | Fri 27 March 2026 | 64.91 (-11.26%) | 70.60 | 63.15 - 74.59 | 2.5492 times | Fri 20 March 2026 | 73.15 (-7.39%) | 78.00 | 69.00 - 78.00 | 2.6661 times | Fri 13 March 2026 | 78.99 (-2.71%) | 81.19 | 77.20 - 90.10 | 1.4434 times | Fri 06 March 2026 | 81.19 (-9.09%) | 87.98 | 80.30 - 88.98 | 0.4332 times | Fri 27 February 2026 | 89.31 (2.23%) | 88.00 | 86.01 - 94.38 | 0.3168 times | Fri 20 February 2026 | 87.36 (0.07%) | 89.40 | 82.50 - 90.00 | 0.7575 times | Fri 13 February 2026 | 87.30 (-4.69%) | 92.00 | 86.10 - 99.00 | 0.9815 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 75.44 and 102.32
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 80.96 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.76 (36.63%) | 66.80 | 65.12 - 92.00 | 0.1969 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 0.8833 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.3573 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4407 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.8156 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5403 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 0.9217 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 5.5343 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.1954 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1145 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1283 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 86.07 |
| 20 day DMA | 80.2 |
| 35 day DMA | 79.48 |
| 50 day DMA | 82.44 |
| 100 day DMA | 93.02 |
| 150 day DMA | 105.54 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.22 | 85.5 |
| 12 day EMA | 84.27 | 84 | 83.88 |
| 20 day EMA | 82.84 | 82.53 | 82.31 |
| 35 day EMA | 83.09 | 82.93 | 82.83 |
| 50 day EMA | 83.45 | 83.36 | 83.31 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 86.03 | 86.98 |
| 12 day SMA | 86.07 | 85.46 | 84.74 |
| 20 day SMA | 80.2 | 79.47 | 78.89 |
| 35 day SMA | 79.48 | 79.59 | 79.65 |
| 50 day SMA | 82.44 | 82.56 | 82.8 |
| 100 day SMA | 93.02 | 93.37 | 93.69 |
| 150 day SMA | 105.54 | 105.9 | 106.23 |
| 200 day SMA | 112.8 | 113.05 | 113.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.