Use Dark Theme
bell notificationshomepagelogin

Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 2.57 and 3.04

Daily Target 12.42
Daily Target 22.72
Daily Target 32.8933333333333
Daily Target 43.19
Daily Target 53.36

Daily price and volume Vivanta

Date Closing Open Range Volume
Mon 02 June 2025 3.01 (0.33%) 3.03 2.60 - 3.07 1.302 times
Fri 30 May 2025 3.00 (0.33%) 3.00 2.97 - 3.02 0.5397 times
Thu 29 May 2025 2.99 (-0.33%) 3.03 2.95 - 3.06 0.8055 times
Wed 28 May 2025 3.00 (0.33%) 2.98 2.95 - 3.03 0.6383 times
Tue 27 May 2025 2.99 (-0.33%) 3.03 2.95 - 3.08 0.5492 times
Mon 26 May 2025 3.00 (-1.32%) 3.09 2.92 - 3.10 1.1626 times
Fri 23 May 2025 3.04 (1.67%) 2.91 2.90 - 3.05 1.6449 times
Thu 22 May 2025 2.99 (-1.32%) 3.10 2.96 - 3.10 0.5172 times
Wed 21 May 2025 3.03 (-2.88%) 3.19 2.96 - 3.19 1.0793 times
Tue 20 May 2025 3.12 (0.65%) 3.11 3.09 - 3.22 1.7612 times
Mon 19 May 2025 3.10 (10.71%) 3.04 2.81 - 3.15 4.2228 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 2.57 and 3.04

Weekly Target 12.42
Weekly Target 22.72
Weekly Target 32.8933333333333
Weekly Target 43.19
Weekly Target 53.36

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Mon 02 June 2025 3.01 (0.33%) 3.03 2.60 - 3.07 0.3815 times
Fri 30 May 2025 3.00 (-1.32%) 3.09 2.92 - 3.10 1.0826 times
Fri 23 May 2025 3.04 (8.57%) 3.04 2.81 - 3.22 2.7028 times
Fri 16 May 2025 2.80 (9.37%) 2.69 2.60 - 2.88 1.6153 times
Fri 09 May 2025 2.56 (-8.57%) 2.91 2.46 - 2.91 0.9184 times
Fri 02 May 2025 2.80 (-0.71%) 2.82 2.67 - 2.90 0.6765 times
Fri 25 April 2025 2.82 (-2.42%) 2.91 2.79 - 3.04 0.8666 times
Thu 17 April 2025 2.89 (3.96%) 2.79 2.77 - 2.98 0.6089 times
Fri 11 April 2025 2.78 (1.09%) 2.58 2.58 - 3.00 0.4954 times
Fri 04 April 2025 2.75 (12.24%) 2.45 2.45 - 2.83 0.6519 times
Fri 28 March 2025 2.45 (-14.04%) 2.81 2.40 - 3.00 2.3775 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 2.57 and 3.04

Monthly Target 12.42
Monthly Target 22.72
Monthly Target 32.8933333333333
Monthly Target 43.19
Monthly Target 53.36

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Mon 02 June 2025 3.01 (0.33%) 3.03 2.60 - 3.07 0.0566 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 0.9675 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.4591 times
Fri 28 March 2025 2.45 (-16.38%) 2.93 2.40 - 3.50 0.9213 times
Fri 28 February 2025 2.93 (-11.21%) 3.39 2.75 - 3.60 0.6784 times
Fri 31 January 2025 3.30 (-11.05%) 3.76 3.16 - 3.88 1.0106 times
Tue 31 December 2024 3.71 (5.1%) 3.52 3.43 - 4.22 1.7014 times
Fri 29 November 2024 3.53 (-3.81%) 3.70 3.07 - 3.90 1.1481 times
Thu 31 October 2024 3.67 (-2.65%) 3.79 3.43 - 3.98 1.4152 times
Mon 30 September 2024 3.77 (-4.07%) 3.93 3.70 - 4.10 1.6419 times
Fri 30 August 2024 3.93 (-1.26%) 3.98 3.42 - 4.27 2.5356 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 3
12 day DMA 3.01
20 day DMA 2.87
35 day DMA 2.85
50 day DMA 2.84
100 day DMA 3.07
150 day DMA 3.26
200 day DMA 3.41

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA333
12 day EMA2.982.972.96
20 day EMA2.932.922.91
35 day EMA2.932.922.91
50 day EMA2.892.882.87

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA333
12 day SMA3.012.992.97
20 day SMA2.872.862.85
35 day SMA2.852.842.83
50 day SMA2.842.842.84
100 day SMA3.073.083.09
150 day SMA3.263.263.27
200 day SMA3.413.413.42
Back to top Use Dark Theme