Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.82 and 1.86

Daily Target 11.79
Daily Target 21.81
Daily Target 31.83
Daily Target 41.85
Daily Target 51.87

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 20 February 2026 1.83 (1.1%) 1.81 1.81 - 1.85 0.5509 times
Thu 19 February 2026 1.81 (-1.63%) 1.81 1.81 - 1.86 0.5615 times
Wed 18 February 2026 1.84 (-1.6%) 1.86 1.81 - 1.86 0.5961 times
Tue 17 February 2026 1.87 (0%) 1.88 1.85 - 1.88 1.6227 times
Mon 16 February 2026 1.87 (-0.53%) 1.90 1.83 - 1.90 0.4778 times
Fri 13 February 2026 1.88 (-2.59%) 1.89 1.80 - 1.99 1.3358 times
Thu 12 February 2026 1.93 (-1.53%) 1.97 1.87 - 1.97 0.9854 times
Wed 11 February 2026 1.96 (2.62%) 1.95 1.93 - 1.99 1.1897 times
Tue 10 February 2026 1.91 (2.69%) 1.92 1.87 - 1.92 0.9211 times
Mon 09 February 2026 1.86 (4.49%) 1.82 1.78 - 1.87 1.759 times
Fri 06 February 2026 1.78 (0%) 1.77 1.76 - 1.80 0.7029 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.78 and 1.87

Weekly Target 11.76
Weekly Target 21.79
Weekly Target 31.8466666666667
Weekly Target 41.88
Weekly Target 51.94

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 20 February 2026 1.83 (-2.66%) 1.90 1.81 - 1.90 0.6091 times
Fri 13 February 2026 1.88 (5.62%) 1.82 1.78 - 1.99 0.9901 times
Fri 06 February 2026 1.78 (-3.26%) 1.84 1.67 - 1.94 1.0744 times
Fri 30 January 2026 1.84 (-1.6%) 1.87 1.80 - 2.00 1.1931 times
Fri 23 January 2026 1.87 (-1.58%) 1.90 1.84 - 1.97 1.0852 times
Fri 16 January 2026 1.90 (-2.06%) 1.94 1.85 - 1.94 0.9834 times
Fri 09 January 2026 1.94 (-4.9%) 2.00 1.90 - 2.03 0.8736 times
Fri 02 January 2026 2.04 (-1.45%) 2.05 1.96 - 2.07 1.2412 times
Fri 26 December 2025 2.07 (-4.17%) 2.11 2.00 - 2.23 1.2049 times
Fri 19 December 2025 2.16 (0.93%) 2.18 2.09 - 2.26 0.7449 times
Fri 12 December 2025 2.14 (0.94%) 2.11 2.00 - 2.25 0.7877 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.59 and 1.91

Monthly Target 11.51
Monthly Target 21.67
Monthly Target 31.83
Monthly Target 41.99
Monthly Target 52.15

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 20 February 2026 1.83 (-0.54%) 1.84 1.67 - 1.99 0.6 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.0278 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 0.9404 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.0734 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.8874 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.0431 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 0.9461 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.0273 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.0288 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.4257 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.6765 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.86
20 day DMA 1.86
35 day DMA 1.89
50 day DMA 1.95
100 day DMA 2.12
150 day DMA 2.3
200 day DMA 2.45

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.87
12 day EMA1.861.871.88
20 day EMA1.881.891.9
35 day EMA1.911.921.93
50 day EMA1.951.961.97

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.88
12 day SMA1.861.861.87
20 day SMA1.861.871.87
35 day SMA1.891.91.9
50 day SMA1.951.961.97
100 day SMA2.122.122.13
150 day SMA2.32.32.31
200 day SMA2.452.462.46
Back to top | Use Dark Theme