Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanta Strong Daily Stock price targets for Vivanta 541735 are 2.12 and 2.18 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.16 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.22 |
Daily price and volume Vivanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.16 (-1.37%) |
2.19 |
2.13 - 2.19 |
0.8125 times |
Thu 13 November 2025 |
2.19 (0.92%) |
2.15 |
2.14 - 2.21 |
0.9787 times |
Wed 12 November 2025 |
2.17 (0.46%) |
2.20 |
2.15 - 2.21 |
0.7184 times |
Tue 11 November 2025 |
2.16 (-0.46%) |
2.17 |
2.12 - 2.21 |
0.6108 times |
Mon 10 November 2025 |
2.17 (0.93%) |
2.20 |
2.15 - 2.23 |
1.2189 times |
Fri 07 November 2025 |
2.15 (-3.15%) |
2.24 |
2.10 - 2.25 |
1.4368 times |
Thu 06 November 2025 |
2.22 (0.45%) |
2.21 |
2.21 - 2.27 |
0.9007 times |
Tue 04 November 2025 |
2.21 (-0.9%) |
2.18 |
2.17 - 2.22 |
0.8258 times |
Mon 03 November 2025 |
2.23 (0.45%) |
2.20 |
2.20 - 2.25 |
0.8431 times |
Fri 31 October 2025 |
2.22 (-2.2%) |
2.28 |
2.10 - 2.28 |
1.6544 times |
Thu 30 October 2025 |
2.27 (-1.73%) |
2.32 |
2.27 - 2.32 |
1.2918 times |
Weekly price and charts Vivanta Strong weekly Stock price targets for Vivanta 541735 are 2.09 and 2.2 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.17 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Vivanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.16 (0.47%) |
2.20 |
2.12 - 2.23 |
0.9351 times |
Fri 07 November 2025 |
2.15 (-3.15%) |
2.20 |
2.10 - 2.27 |
0.8633 times |
Fri 31 October 2025 |
2.22 (-7.5%) |
2.40 |
2.10 - 2.40 |
1.2971 times |
Thu 23 October 2025 |
2.40 (0.42%) |
2.36 |
2.36 - 2.53 |
0.6948 times |
Fri 17 October 2025 |
2.39 (-2.45%) |
2.50 |
2.32 - 2.50 |
0.9347 times |
Fri 10 October 2025 |
2.45 (-2%) |
2.50 |
2.27 - 2.54 |
1.0233 times |
Fri 03 October 2025 |
2.50 (0.4%) |
2.53 |
2.42 - 2.57 |
0.5236 times |
Fri 26 September 2025 |
2.49 (-1.58%) |
2.50 |
2.45 - 2.54 |
0.9569 times |
Fri 19 September 2025 |
2.53 (-0.39%) |
2.50 |
2.50 - 2.66 |
1.3595 times |
Fri 12 September 2025 |
2.54 (-1.17%) |
2.59 |
2.47 - 2.75 |
1.4118 times |
Fri 05 September 2025 |
2.57 (-1.15%) |
2.55 |
2.50 - 2.68 |
0.9295 times |
Monthly price and charts Vivanta Strong monthly Stock price targets for Vivanta 541735 are 2.05 and 2.22 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Vivanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.16 (-2.7%) |
2.20 |
2.10 - 2.27 |
0.3891 times |
Fri 31 October 2025 |
2.22 (-11.55%) |
2.51 |
2.10 - 2.54 |
0.9081 times |
Tue 30 September 2025 |
2.51 (-3.46%) |
2.55 |
2.45 - 2.75 |
1.0675 times |
Fri 29 August 2025 |
2.60 (-7.8%) |
2.85 |
2.31 - 2.95 |
0.9681 times |
Thu 31 July 2025 |
2.82 (-4.08%) |
2.95 |
2.60 - 2.99 |
1.0512 times |
Mon 30 June 2025 |
2.94 (-2%) |
3.03 |
2.60 - 3.25 |
1.0527 times |
Fri 30 May 2025 |
3.00 (7.53%) |
2.67 |
2.46 - 3.22 |
1.4589 times |
Wed 30 April 2025 |
2.79 (13.88%) |
2.45 |
2.45 - 3.04 |
0.6922 times |
Fri 28 March 2025 |
2.45 (-16.38%) |
2.93 |
2.40 - 3.50 |
1.3892 times |
Fri 28 February 2025 |
2.93 (-11.21%) |
3.39 |
2.75 - 3.60 |
1.023 times |
Fri 31 January 2025 |
3.30 (-11.05%) |
3.76 |
3.16 - 3.88 |
1.5239 times |
DMA SMA EMA moving averages of Vivanta 541735
DMA (daily moving average) of Vivanta 541735
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.21 | | 20 day DMA | 2.28 | | 35 day DMA | 2.36 | | 50 day DMA | 2.42 | | 100 day DMA | 2.61 | | 150 day DMA | 2.7 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Vivanta 541735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.18 | 2.18 | | 12 day EMA | 2.21 | 2.22 | 2.23 | | 20 day EMA | 2.27 | 2.28 | 2.29 | | 35 day EMA | 2.34 | 2.35 | 2.36 | | 50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of Vivanta 541735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.17 | 2.17 | | 12 day SMA | 2.21 | 2.22 | 2.23 | | 20 day SMA | 2.28 | 2.29 | 2.3 | | 35 day SMA | 2.36 | 2.37 | 2.38 | | 50 day SMA | 2.42 | 2.43 | 2.43 | | 100 day SMA | 2.61 | 2.61 | 2.62 | | 150 day SMA | 2.7 | 2.7 | 2.7 | | 200 day SMA | 2.8 | 2.81 | 2.82 |
|
|
