Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.87 and 2.01

Daily Target 11.75
Daily Target 21.84
Daily Target 31.8933333333333
Daily Target 41.98
Daily Target 52.03

Daily price and volume Vivanta

Date Closing Open Range Volume
Tue 21 April 2026 1.92 (1.05%) 1.91 1.81 - 1.95 0.4649 times
Mon 20 April 2026 1.90 (-2.56%) 1.95 1.86 - 1.99 0.6279 times
Fri 17 April 2026 1.95 (2.09%) 1.99 1.89 - 1.99 0.5227 times
Thu 16 April 2026 1.91 (-3.05%) 1.98 1.89 - 1.98 1.2433 times
Wed 15 April 2026 1.97 (1.55%) 1.98 1.93 - 2.04 1.0118 times
Mon 13 April 2026 1.94 (-5.83%) 2.04 1.87 - 2.04 1.2121 times
Fri 10 April 2026 2.06 (0%) 2.14 2.02 - 2.14 0.7461 times
Thu 09 April 2026 2.06 (13.81%) 1.89 1.86 - 2.15 1.9138 times
Wed 08 April 2026 1.81 (7.1%) 1.72 1.72 - 1.97 1.627 times
Tue 07 April 2026 1.69 (0%) 1.70 1.65 - 1.72 0.6305 times
Mon 06 April 2026 1.69 (1.81%) 1.65 1.59 - 1.69 0.6848 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.78 and 1.96

Weekly Target 11.73
Weekly Target 21.82
Weekly Target 31.9066666666667
Weekly Target 42
Weekly Target 52.09

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Tue 21 April 2026 1.92 (-1.54%) 1.95 1.81 - 1.99 0.3515 times
Fri 17 April 2026 1.95 (-5.34%) 2.04 1.87 - 2.04 1.2834 times
Fri 10 April 2026 2.06 (24.1%) 1.65 1.59 - 2.15 1.8021 times
Thu 02 April 2026 1.66 (11.41%) 1.51 1.49 - 1.69 1.0082 times
Fri 27 March 2026 1.49 (-16.29%) 1.64 1.45 - 1.79 1.0616 times
Fri 20 March 2026 1.78 (12.66%) 1.55 1.45 - 1.92 1.2918 times
Fri 13 March 2026 1.58 (-1.25%) 1.59 1.55 - 1.65 0.8746 times
Fri 06 March 2026 1.60 (-8.05%) 1.72 1.50 - 1.72 0.9846 times
Fri 27 February 2026 1.74 (-4.92%) 1.83 1.70 - 1.84 0.6803 times
Fri 20 February 2026 1.83 (-2.66%) 1.90 1.81 - 1.90 0.6618 times
Fri 13 February 2026 1.88 (5.62%) 1.82 1.78 - 1.99 1.0757 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.71 and 2.36

Monthly Target 11.21
Monthly Target 21.56
Monthly Target 31.8566666666667
Monthly Target 42.21
Monthly Target 52.51

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Tue 21 April 2026 1.92 (28.86%) 1.51 1.50 - 2.15 0.8725 times
Mon 30 March 2026 1.49 (-14.37%) 1.72 1.45 - 1.92 1.0148 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.7816 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.0849 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 0.9926 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.133 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.9367 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.101 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 0.9986 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.0843 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.0858 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.88
20 day DMA 1.78
35 day DMA 1.71
50 day DMA 1.75
100 day DMA 1.89
150 day DMA 2.05
200 day DMA 2.23

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.93
12 day EMA1.881.871.86
20 day EMA1.821.811.8
35 day EMA1.821.811.8
50 day EMA1.791.781.78

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.97
12 day SMA1.881.851.82
20 day SMA1.781.761.74
35 day SMA1.711.711.7
50 day SMA1.751.751.75
100 day SMA1.891.91.9
150 day SMA2.052.062.06
200 day SMA2.232.232.24
Back to top | Use Dark Theme