Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanta Strong Daily Stock price targets for Vivanta 541735 are 2.66 and 2.79 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.76 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.89 |
Daily price and volume Vivanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.75 (1.48%) |
2.83 |
2.70 - 2.83 |
0.4083 times |
Wed 02 April 2025 |
2.71 (1.12%) |
2.68 |
2.55 - 2.75 |
0.4861 times |
Tue 01 April 2025 |
2.68 (9.39%) |
2.45 |
2.45 - 2.76 |
0.7967 times |
Fri 28 March 2025 |
2.45 (-10.58%) |
2.55 |
2.40 - 2.65 |
1.7803 times |
Wed 26 March 2025 |
2.74 (-4.53%) |
2.81 |
2.65 - 2.89 |
1.6668 times |
Tue 25 March 2025 |
2.87 (-2.38%) |
2.99 |
2.81 - 2.99 |
0.6246 times |
Mon 24 March 2025 |
2.94 (3.16%) |
2.81 |
2.81 - 3.00 |
2.0957 times |
Fri 21 March 2025 |
2.85 (-1.04%) |
2.87 |
2.83 - 2.87 |
0.8248 times |
Thu 20 March 2025 |
2.88 (-0.35%) |
2.94 |
2.83 - 2.94 |
0.577 times |
Wed 19 March 2025 |
2.89 (0%) |
2.89 |
2.85 - 2.95 |
0.7397 times |
Tue 18 March 2025 |
2.89 (-1.7%) |
3.00 |
2.85 - 3.04 |
0.9405 times |
Weekly price and charts Vivanta Strong weekly Stock price targets for Vivanta 541735 are 2.6 and 2.98 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.6766666666667 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Vivanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.75 (12.24%) |
2.45 |
2.45 - 2.83 |
0.5055 times |
Fri 28 March 2025 |
2.45 (-14.04%) |
2.81 |
2.40 - 3.00 |
1.8437 times |
Fri 21 March 2025 |
2.85 (-3.72%) |
2.93 |
2.83 - 3.05 |
1.0213 times |
Thu 13 March 2025 |
2.96 (-2.95%) |
2.99 |
2.72 - 3.12 |
0.5437 times |
Fri 07 March 2025 |
3.05 (4.1%) |
2.93 |
2.65 - 3.50 |
1.4084 times |
Fri 28 February 2025 |
2.93 (-5.79%) |
3.17 |
2.75 - 3.17 |
0.5211 times |
Fri 21 February 2025 |
3.11 (2.3%) |
2.91 |
2.85 - 3.30 |
0.7308 times |
Fri 14 February 2025 |
3.04 (-11.37%) |
3.49 |
2.81 - 3.49 |
1.1693 times |
Fri 07 February 2025 |
3.43 (3.94%) |
3.39 |
3.13 - 3.60 |
1.1262 times |
Fri 31 January 2025 |
3.30 (-2.65%) |
3.43 |
3.21 - 3.43 |
1.13 times |
Fri 24 January 2025 |
3.39 (-1.45%) |
3.46 |
3.36 - 3.53 |
0.7496 times |
Monthly price and charts Vivanta Strong monthly Stock price targets for Vivanta 541735 are 2.6 and 2.98 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.6766666666667 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Vivanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.75 (12.24%) |
2.45 |
2.45 - 2.83 |
0.0678 times |
Fri 28 March 2025 |
2.45 (-16.38%) |
2.93 |
2.40 - 3.50 |
0.6461 times |
Fri 28 February 2025 |
2.93 (-11.21%) |
3.39 |
2.75 - 3.60 |
0.4758 times |
Fri 31 January 2025 |
3.30 (-11.05%) |
3.76 |
3.16 - 3.88 |
0.7087 times |
Tue 31 December 2024 |
3.71 (5.1%) |
3.52 |
3.43 - 4.22 |
1.1931 times |
Fri 29 November 2024 |
3.53 (-3.81%) |
3.70 |
3.07 - 3.90 |
0.8051 times |
Thu 31 October 2024 |
3.67 (-2.65%) |
3.79 |
3.43 - 3.98 |
0.9925 times |
Mon 30 September 2024 |
3.77 (-4.07%) |
3.93 |
3.70 - 4.10 |
1.1514 times |
Fri 30 August 2024 |
3.93 (-1.26%) |
3.98 |
3.42 - 4.27 |
1.7781 times |
Wed 31 July 2024 |
3.98 (-0.5%) |
4.02 |
3.70 - 4.39 |
2.1815 times |
Fri 28 June 2024 |
4.00 (0%) |
4.19 |
3.70 - 4.20 |
2.0859 times |
DMA SMA EMA moving averages of Vivanta 541735
DMA (daily moving average) of Vivanta 541735
| DMA period | DMA value | | 5 day DMA | 2.67 | | 12 day DMA | 2.8 | | 20 day DMA | 2.87 | | 35 day DMA | 2.95 | | 50 day DMA | 3.08 | | 100 day DMA | 3.34 | | 150 day DMA | 3.49 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Vivanta 541735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.71 | 2.71 | | 12 day EMA | 2.78 | 2.79 | 2.8 | | 20 day EMA | 2.85 | 2.86 | 2.88 | | 35 day EMA | 2.98 | 2.99 | 3.01 | | 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Vivanta 541735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.67 | 2.69 | 2.74 | | 12 day SMA | 2.8 | 2.82 | 2.84 | | 20 day SMA | 2.87 | 2.88 | 2.89 | | 35 day SMA | 2.95 | 2.97 | 2.99 | | 50 day SMA | 3.08 | 3.09 | 3.11 | | 100 day SMA | 3.34 | 3.35 | 3.36 | | 150 day SMA | 3.49 | 3.5 | 3.5 | | 200 day SMA | 3.62 | 3.62 | 3.63 |
|
|
