Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.79 and 1.86

Daily Target 11.73
Daily Target 21.77
Daily Target 31.8
Daily Target 41.84
Daily Target 51.87

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 12 June 2026 1.81 (2.26%) 1.78 1.76 - 1.83 0.8336 times
Thu 11 June 2026 1.77 (-1.12%) 1.71 1.71 - 1.82 0.5563 times
Wed 10 June 2026 1.79 (-0.56%) 1.82 1.78 - 1.84 0.8364 times
Tue 09 June 2026 1.80 (-0.55%) 1.77 1.77 - 1.84 0.5597 times
Mon 08 June 2026 1.81 (-0.55%) 1.82 1.78 - 1.82 0.5516 times
Fri 05 June 2026 1.82 (0%) 1.85 1.77 - 1.85 0.901 times
Thu 04 June 2026 1.82 (2.25%) 1.76 1.76 - 1.85 1.9634 times
Wed 03 June 2026 1.78 (-2.2%) 1.80 1.73 - 1.80 1.2834 times
Tue 02 June 2026 1.82 (0.55%) 1.79 1.79 - 1.84 0.5985 times
Mon 01 June 2026 1.81 (-2.16%) 1.85 1.80 - 1.85 1.916 times
Fri 29 May 2026 1.85 (-0.54%) 1.82 1.82 - 1.85 1.8226 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.7 and 1.83

Weekly Target 11.66
Weekly Target 21.73
Weekly Target 31.7866666666667
Weekly Target 41.86
Weekly Target 51.92

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 12 June 2026 1.81 (-0.55%) 1.82 1.71 - 1.84 0.4347 times
Fri 05 June 2026 1.82 (-1.62%) 1.85 1.73 - 1.85 0.8677 times
Fri 29 May 2026 1.85 (0%) 1.86 1.82 - 1.94 1.1661 times
Fri 22 May 2026 1.85 (-1.6%) 1.90 1.79 - 1.92 0.7429 times
Fri 15 May 2026 1.88 (-3.09%) 1.97 1.82 - 1.99 0.5387 times
Fri 08 May 2026 1.94 (-0.51%) 1.95 1.82 - 1.96 0.6782 times
Thu 30 April 2026 1.95 (5.98%) 1.78 1.78 - 1.99 0.9194 times
Fri 24 April 2026 1.84 (-5.64%) 1.95 1.81 - 2.00 1.177 times
Fri 17 April 2026 1.95 (-5.34%) 2.04 1.87 - 2.04 1.4455 times
Fri 10 April 2026 2.06 (24.1%) 1.65 1.59 - 2.15 2.0297 times
Thu 02 April 2026 1.66 (11.41%) 1.51 1.49 - 1.69 1.1355 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.69 and 1.83

Monthly Target 11.65
Monthly Target 21.73
Monthly Target 31.79
Monthly Target 41.87
Monthly Target 51.93

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 12 June 2026 1.81 (-2.16%) 1.85 1.71 - 1.85 0.2769 times
Fri 29 May 2026 1.85 (-5.13%) 1.95 1.79 - 1.99 0.6646 times
Thu 30 April 2026 1.95 (30.87%) 1.51 1.50 - 2.15 1.32 times
Mon 30 March 2026 1.49 (-14.37%) 1.72 1.45 - 1.92 1.1148 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.8585 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.1917 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.0904 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.2446 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 1.0289 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.2095 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 1.0969 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.81
20 day DMA 1.83
35 day DMA 1.86
50 day DMA 1.85
100 day DMA 1.81
150 day DMA 1.91
200 day DMA 2.06

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.8
12 day EMA1.811.811.82
20 day EMA1.831.831.84
35 day EMA1.831.831.83
50 day EMA1.841.841.84

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.81
12 day SMA1.811.821.82
20 day SMA1.831.831.84
35 day SMA1.861.861.86
50 day SMA1.851.841.84
100 day SMA1.811.811.81
150 day SMA1.911.911.92
200 day SMA2.062.062.07
Back to top | Use Dark Theme