Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.68 and 1.81

Daily Target 11.58
Daily Target 21.65
Daily Target 31.71
Daily Target 41.78
Daily Target 51.84

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (2.99%) 1.67 1.64 - 1.77 1.6707 times
Thu 29 October 2026 1.67 (6.37%) 1.57 1.56 - 1.72 1.5296 times
Wed 28 October 2026 1.57 (-1.26%) 1.62 1.56 - 1.63 0.5943 times
Tue 27 October 2026 1.59 (1.27%) 1.59 1.55 - 1.59 0.4418 times
Mon 26 October 2026 1.57 (-1.26%) 1.59 1.55 - 1.64 1.3321 times
Fri 23 October 2026 1.59 (-1.24%) 1.65 1.56 - 1.65 1.4433 times
Thu 22 October 2026 1.61 (-2.42%) 1.60 1.60 - 1.68 0.7354 times
Wed 21 October 2026 1.65 (-1.2%) 1.67 1.65 - 1.70 0.7478 times
Mon 19 October 2026 1.67 (-2.34%) 1.71 1.65 - 1.71 0.9903 times
Fri 16 October 2026 1.71 (0%) 1.70 1.70 - 1.75 0.5148 times
Thu 15 October 2026 1.71 (-2.29%) 1.79 1.70 - 1.79 0.8093 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.64 and 1.86

Weekly Target 11.46
Weekly Target 21.59
Weekly Target 31.68
Weekly Target 41.81
Weekly Target 51.9

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (8.18%) 1.59 1.55 - 1.77 0.9863 times
Fri 23 October 2026 1.59 (-7.02%) 1.71 1.56 - 1.71 0.6938 times
Fri 16 October 2026 1.71 (3.01%) 1.73 1.70 - 1.85 0.9237 times
Tue 06 October 2026 1.66 (-2.35%) 1.62 1.62 - 1.78 0.4531 times
Thu 01 October 2026 1.70 (-5.03%) 1.77 1.55 - 1.85 0.9359 times
Fri 25 September 2026 1.79 (-2.19%) 1.82 1.70 - 1.89 0.7593 times
Fri 18 September 2026 1.83 (-1.61%) 1.90 1.73 - 1.94 0.8625 times
Fri 11 September 2026 1.86 (0.54%) 1.85 1.82 - 2.24 1.7192 times
Fri 04 September 2026 1.85 (1.65%) 1.86 1.62 - 1.87 1.2816 times
Fri 28 August 2026 1.82 (0%) 1.82 1.70 - 1.90 1.3845 times
Fri 21 August 2026 1.82 (0.55%) 1.85 1.71 - 2.10 2.7158 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.64 and 1.94

Monthly Target 11.41
Monthly Target 21.56
Monthly Target 31.7066666666667
Monthly Target 41.86
Monthly Target 52.01

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (-3.37%) 1.71 1.55 - 1.85 0.6062 times
Tue 29 September 2026 1.78 (-1.66%) 1.84 1.55 - 2.24 0.9693 times
Mon 31 August 2026 1.81 (13.13%) 1.64 1.56 - 2.10 1.2552 times
Fri 31 July 2026 1.60 (-8.05%) 1.79 1.55 - 1.79 0.6268 times
Tue 30 June 2026 1.74 (-5.95%) 1.85 1.71 - 1.95 0.8883 times
Fri 29 May 2026 1.85 (-5.13%) 1.95 1.79 - 1.99 0.7297 times
Thu 30 April 2026 1.95 (30.87%) 1.51 1.50 - 2.15 1.4493 times
Mon 30 March 2026 1.49 (-14.37%) 1.72 1.45 - 1.92 1.224 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.9427 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.3085 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.1972 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.65
20 day DMA 1.68
35 day DMA 1.75
50 day DMA 1.77
100 day DMA 1.75
150 day DMA 1.77
200 day DMA 1.79

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.621.6
12 day EMA1.651.641.64
20 day EMA1.691.691.69
35 day EMA1.721.721.72
50 day EMA1.751.751.75

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.61.59
12 day SMA1.651.661.67
20 day SMA1.681.691.7
35 day SMA1.751.761.76
50 day SMA1.771.771.77
100 day SMA1.751.751.75
150 day SMA1.771.771.77
200 day SMA1.791.791.79
Back to top | Use Dark Theme