Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.8 and 1.87

Daily Target 11.78
Daily Target 21.8
Daily Target 31.8466666666667
Daily Target 41.87
Daily Target 51.92

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 18 September 2026 1.83 (1.1%) 1.83 1.82 - 1.89 0.6246 times
Thu 17 September 2026 1.81 (0%) 1.85 1.78 - 1.89 0.4975 times
Wed 16 September 2026 1.81 (-1.09%) 1.73 1.73 - 1.94 1.3589 times
Tue 15 September 2026 1.83 (-1.61%) 1.90 1.82 - 1.94 0.6807 times
Fri 11 September 2026 1.86 (-3.63%) 1.92 1.82 - 1.95 0.8823 times
Thu 10 September 2026 1.93 (2.66%) 1.89 1.85 - 2.24 1.5822 times
Wed 09 September 2026 1.88 (-2.08%) 1.90 1.85 - 1.91 1.0878 times
Tue 08 September 2026 1.92 (1.59%) 1.93 1.88 - 1.96 0.7589 times
Mon 07 September 2026 1.89 (2.16%) 1.85 1.83 - 2.22 1.9911 times
Fri 04 September 2026 1.85 (0%) 1.87 1.82 - 1.87 0.5359 times
Thu 03 September 2026 1.85 (0.54%) 1.84 1.82 - 1.87 0.8147 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.68 and 1.89

Weekly Target 11.62
Weekly Target 21.73
Weekly Target 31.8333333333333
Weekly Target 41.94
Weekly Target 52.04

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 18 September 2026 1.83 (-1.61%) 1.90 1.73 - 1.94 0.6928 times
Fri 11 September 2026 1.86 (0.54%) 1.85 1.82 - 2.24 1.381 times
Fri 04 September 2026 1.85 (1.65%) 1.86 1.62 - 1.87 1.0295 times
Fri 28 August 2026 1.82 (0%) 1.82 1.70 - 1.90 1.1121 times
Fri 21 August 2026 1.82 (0.55%) 1.85 1.71 - 2.10 2.1815 times
Fri 14 August 2026 1.81 (4.02%) 1.79 1.56 - 1.87 1.3227 times
Fri 07 August 2026 1.74 (8.75%) 1.64 1.61 - 1.77 0.619 times
Fri 31 July 2026 1.60 (-1.23%) 1.62 1.57 - 1.66 0.6451 times
Fri 24 July 2026 1.62 (-3.57%) 1.68 1.55 - 1.75 0.4819 times
Fri 17 July 2026 1.68 (1.2%) 1.66 1.61 - 1.75 0.5345 times
Fri 10 July 2026 1.66 (-6.21%) 1.73 1.60 - 1.73 0.5353 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.42 and 2.04

Monthly Target 11.28
Monthly Target 21.55
Monthly Target 31.8966666666667
Monthly Target 42.17
Monthly Target 52.52

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 18 September 2026 1.83 (1.1%) 1.84 1.62 - 2.24 0.666 times
Mon 31 August 2026 1.81 (13.13%) 1.64 1.56 - 2.10 1.2176 times
Fri 31 July 2026 1.60 (-8.05%) 1.79 1.55 - 1.79 0.6081 times
Tue 30 June 2026 1.74 (-5.95%) 1.85 1.71 - 1.95 0.8618 times
Fri 29 May 2026 1.85 (-5.13%) 1.95 1.79 - 1.99 0.7079 times
Thu 30 April 2026 1.95 (30.87%) 1.51 1.50 - 2.15 1.406 times
Mon 30 March 2026 1.49 (-14.37%) 1.72 1.45 - 1.92 1.1874 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.9145 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.2694 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.1614 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.3257 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.86
20 day DMA 1.83
35 day DMA 1.8
50 day DMA 1.75
100 day DMA 1.79
150 day DMA 1.78
200 day DMA 1.84

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.84
12 day EMA1.841.841.85
20 day EMA1.841.841.84
35 day EMA1.81.81.8
50 day EMA1.741.741.74

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.851.86
12 day SMA1.861.861.86
20 day SMA1.831.831.83
35 day SMA1.81.791.79
50 day SMA1.751.751.75
100 day SMA1.791.791.79
150 day SMA1.781.781.78
200 day SMA1.841.841.84
Back to top | Use Dark Theme