Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2292.13 and 2342.13
| Daily Target 1 | 2251.42 |
| Daily Target 2 | 2282.83 |
| Daily Target 3 | 2301.4166666667 |
| Daily Target 4 | 2332.83 |
| Daily Target 5 | 2351.42 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2314.25 (2.81%) | 2284.10 | 2270.00 - 2320.00 | 2.1071 times | Tue 29 September 2026 | 2251.00 (-2.3%) | 2289.95 | 2251.00 - 2301.55 | 2.2743 times | Mon 28 September 2026 | 2304.10 (-3.07%) | 2357.25 | 2300.10 - 2357.25 | 0.4325 times | Fri 25 September 2026 | 2377.00 (-0.34%) | 2387.55 | 2367.00 - 2393.90 | 0.4729 times | Thu 24 September 2026 | 2385.00 (-2.49%) | 2426.80 | 2382.00 - 2430.00 | 0.4879 times | Wed 23 September 2026 | 2446.00 (1.06%) | 2450.05 | 2430.00 - 2453.70 | 0.1493 times | Tue 22 September 2026 | 2420.30 (-0.99%) | 2435.05 | 2415.00 - 2450.70 | 0.2989 times | Mon 21 September 2026 | 2444.40 (0.8%) | 2432.45 | 2412.10 - 2455.75 | 0.3761 times | Fri 18 September 2026 | 2425.00 (1.7%) | 2395.20 | 2395.20 - 2437.70 | 1.6239 times | Thu 17 September 2026 | 2384.50 (0.43%) | 2362.30 | 2362.30 - 2415.00 | 1.777 times | Wed 16 September 2026 | 2374.40 (-0.67%) | 2388.90 | 2361.00 - 2407.70 | 1.7649 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2229.5 and 2335.75
| Weekly Target 1 | 2201.25 |
| Weekly Target 2 | 2257.75 |
| Weekly Target 3 | 2307.5 |
| Weekly Target 4 | 2364 |
| Weekly Target 5 | 2413.75 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2314.25 (-2.64%) | 2357.25 | 2251.00 - 2357.25 | 0.6285 times | Fri 25 September 2026 | 2377.00 (-1.98%) | 2432.45 | 2367.00 - 2455.75 | 0.2331 times | Fri 18 September 2026 | 2425.00 (0.71%) | 2412.75 | 2361.00 - 2437.70 | 0.8052 times | Fri 11 September 2026 | 2408.00 (-2.23%) | 2456.10 | 2368.45 - 2471.90 | 0.657 times | Fri 04 September 2026 | 2463.00 (-3.83%) | 2567.10 | 2457.00 - 2582.40 | 1.0465 times | Fri 28 August 2026 | 2561.05 (-1.69%) | 2605.45 | 2539.80 - 2719.00 | 2.8915 times | Fri 21 August 2026 | 2605.05 (4.2%) | 2476.95 | 2472.60 - 2624.05 | 2.2911 times | Fri 14 August 2026 | 2500.00 (-1.57%) | 2540.35 | 2471.00 - 2571.10 | 0.2955 times | Fri 07 August 2026 | 2540.00 (-2.89%) | 2648.95 | 2523.00 - 2648.95 | 0.3827 times | Fri 31 July 2026 | 2615.70 (4.39%) | 2520.55 | 2516.30 - 2628.60 | 0.7687 times | Fri 24 July 2026 | 2505.70 (-5.51%) | 2652.35 | 2469.05 - 2696.35 | 3.4193 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2292.13 and 2342.13
| Monthly Target 1 | 2251.42 |
| Monthly Target 2 | 2282.83 |
| Monthly Target 3 | 2301.4166666667 |
| Monthly Target 4 | 2332.83 |
| Monthly Target 5 | 2351.42 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2314.25 (2.81%) | 2284.10 | 2270.00 - 2320.00 | 0.0514 times | Tue 29 September 2026 | 2251.00 (-12.31%) | 2582.40 | 2251.00 - 2582.40 | 0.5672 times | Mon 31 August 2026 | 2567.10 (-1.86%) | 2648.95 | 2471.00 - 2719.00 | 1.1046 times | Fri 31 July 2026 | 2615.70 (-1.4%) | 2653.80 | 2469.05 - 2808.00 | 1.3921 times | Tue 30 June 2026 | 2652.95 (-1.26%) | 2662.25 | 2380.65 - 2735.00 | 1.5373 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.5141 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 1.6404 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.3323 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.1264 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.7343 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.5129 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2326.27 |
| 12 day DMA | 2376.36 |
| 20 day DMA | 2408.46 |
| 35 day DMA | 2476.5 |
| 50 day DMA | 2497.34 |
| 100 day DMA | 2576.53 |
| 150 day DMA | 2576.69 |
| 200 day DMA | 2590.84 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.62 | 2329.8 | 2369.2 |
| 12 day EMA | 2370.16 | 2380.32 | 2403.83 |
| 20 day EMA | 2406.01 | 2415.67 | 2433 |
| 35 day EMA | 2448.03 | 2455.91 | 2467.97 |
| 50 day EMA | 2491.83 | 2499.08 | 2509.2 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2326.27 | 2352.62 | 2386.48 |
| 12 day SMA | 2376.36 | 2384.18 | 2399.76 |
| 20 day SMA | 2408.46 | 2420.19 | 2435.99 |
| 35 day SMA | 2476.5 | 2482.54 | 2490.94 |
| 50 day SMA | 2497.34 | 2502.68 | 2510.55 |
| 100 day SMA | 2576.53 | 2581.74 | 2587.37 |
| 150 day SMA | 2576.69 | 2580.02 | 2584.1 |
| 200 day SMA | 2590.84 | 2592.02 | 2593.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.