Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc Strong Daily Stock price targets for Hdfcamc 541729 are 5823.93 and 5895.68 | Daily Target 1 | 5767.53 | | Daily Target 2 | 5808.57 | | Daily Target 3 | 5839.2833333333 | | Daily Target 4 | 5880.32 | | Daily Target 5 | 5911.03 |
Daily price and volume Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5849.60 (0.71%) |
5798.25 |
5798.25 - 5870.00 |
1.0438 times |
Wed 17 September 2025 |
5808.55 (0.57%) |
5785.00 |
5774.05 - 5836.65 |
0.3758 times |
Tue 16 September 2025 |
5775.80 (0.56%) |
5745.05 |
5745.05 - 5839.30 |
0.8784 times |
Mon 15 September 2025 |
5743.80 (-0.96%) |
5790.85 |
5714.80 - 5790.90 |
0.7539 times |
Fri 12 September 2025 |
5799.55 (0.02%) |
5859.95 |
5790.40 - 5859.95 |
0.8499 times |
Thu 11 September 2025 |
5798.15 (-0.06%) |
5823.25 |
5727.30 - 5832.15 |
1.2574 times |
Wed 10 September 2025 |
5801.75 (2.65%) |
5601.65 |
5601.65 - 5830.00 |
0.9708 times |
Tue 09 September 2025 |
5651.90 (-1.08%) |
5727.95 |
5637.30 - 5727.95 |
0.5445 times |
Mon 08 September 2025 |
5713.65 (2.49%) |
5555.15 |
5555.15 - 5747.35 |
1.2183 times |
Fri 05 September 2025 |
5575.05 (0.14%) |
5620.45 |
5543.60 - 5641.00 |
2.1073 times |
Thu 04 September 2025 |
5567.50 (-0.55%) |
5584.20 |
5550.05 - 5650.85 |
0.9308 times |
Weekly price and charts Hdfcamc Strong weekly Stock price targets for Hdfcamc 541729 are 5782.2 and 5937.4 | Weekly Target 1 | 5656.27 | | Weekly Target 2 | 5752.93 | | Weekly Target 3 | 5811.4666666667 | | Weekly Target 4 | 5908.13 | | Weekly Target 5 | 5966.67 |
Weekly price and volumes for Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5849.60 (0.86%) |
5790.85 |
5714.80 - 5870.00 |
0.2901 times |
Fri 12 September 2025 |
5799.55 (4.03%) |
5555.15 |
5555.15 - 5859.95 |
0.4601 times |
Fri 05 September 2025 |
5575.05 (2.07%) |
5474.95 |
5460.00 - 5650.85 |
0.5406 times |
Fri 29 August 2025 |
5461.75 (-6.27%) |
5873.70 |
5451.00 - 5925.50 |
0.2616 times |
Fri 22 August 2025 |
5827.10 (6.13%) |
5490.80 |
5490.80 - 5868.00 |
1.0385 times |
Thu 14 August 2025 |
5490.75 (-1.24%) |
5560.50 |
5403.05 - 5603.20 |
0.2976 times |
Fri 08 August 2025 |
5559.95 (-0.85%) |
5590.05 |
5550.00 - 5725.00 |
0.4235 times |
Fri 01 August 2025 |
5607.60 (1.14%) |
5541.50 |
5519.55 - 5694.70 |
1.1529 times |
Fri 25 July 2025 |
5544.35 (-0.78%) |
5589.20 |
5504.00 - 5655.30 |
0.4322 times |
Fri 18 July 2025 |
5588.15 (9.31%) |
5125.30 |
5053.85 - 5625.00 |
5.1029 times |
Fri 11 July 2025 |
5112.10 (1.68%) |
5018.55 |
4987.00 - 5232.70 |
0.7373 times |
Monthly price and charts Hdfcamc Strong monthly Stock price targets for Hdfcamc 541729 are 5654.8 and 6064.8 | Monthly Target 1 | 5316.53 | | Monthly Target 2 | 5583.07 | | Monthly Target 3 | 5726.5333333333 | | Monthly Target 4 | 5993.07 | | Monthly Target 5 | 6136.53 |
Monthly price and volumes Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5849.60 (7.1%) |
5474.95 |
5460.00 - 5870.00 |
0.3831 times |
Fri 29 August 2025 |
5461.75 (-3.29%) |
5625.15 |
5403.05 - 5925.50 |
0.6218 times |
Thu 31 July 2025 |
5647.65 (8.81%) |
5215.95 |
4985.30 - 5694.70 |
2.2572 times |
Mon 30 June 2025 |
5190.15 (8.49%) |
4784.05 |
4711.90 - 5275.00 |
1.2384 times |
Fri 30 May 2025 |
4784.05 (9.34%) |
4360.20 |
4161.75 - 4892.20 |
1.4369 times |
Wed 30 April 2025 |
4375.40 (9.03%) |
4010.05 |
3733.10 - 4601.00 |
0.7469 times |
Fri 28 March 2025 |
4013.20 (10.57%) |
3616.05 |
3616.05 - 4187.25 |
0.8852 times |
Fri 28 February 2025 |
3629.55 (-6.14%) |
3900.10 |
3567.05 - 4045.50 |
0.5151 times |
Fri 31 January 2025 |
3866.85 (-7.9%) |
4190.15 |
3667.00 - 4310.00 |
0.9685 times |
Tue 31 December 2024 |
4198.70 (-0.2%) |
4060.30 |
4060.30 - 4599.65 |
0.947 times |
Fri 29 November 2024 |
4207.25 (-2.16%) |
4384.45 |
4127.25 - 4550.00 |
0.6377 times |
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value | | 5 day DMA | 5795.46 | | 12 day DMA | 5723.63 | | 20 day DMA | 5705.34 | | 35 day DMA | 5667.93 | | 50 day DMA | 5595.63 | | 100 day DMA | 5207.81 | | 150 day DMA | 4777.38 | | 200 day DMA | 4624.47 | EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5799.5 | 5774.45 | 5757.41 | | 12 day EMA | 5747.45 | 5728.88 | 5714.4 | | 20 day EMA | 5707.51 | 5692.56 | 5680.36 | | 35 day EMA | 5634.64 | 5621.98 | 5611 | | 50 day EMA | 5571.12 | 5559.76 | 5549.61 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5795.46 | 5785.17 | 5783.81 | | 12 day SMA | 5723.63 | 5697.13 | 5678.15 | | 20 day SMA | 5705.34 | 5698.33 | 5693.84 | | 35 day SMA | 5667.93 | 5661.56 | 5654.51 | | 50 day SMA | 5595.63 | 5580.8 | 5564.58 | | 100 day SMA | 5207.81 | 5193.12 | 5180.51 | | 150 day SMA | 4777.38 | 4764.17 | 4750.56 | | 200 day SMA | 4624.47 | 4616.29 | 4608.15 |
|
|
