Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2373.9 and 2431.9
| Daily Target 1 | 2330.97 |
| Daily Target 2 | 2358.83 |
| Daily Target 3 | 2388.9666666667 |
| Daily Target 4 | 2416.83 |
| Daily Target 5 | 2446.97 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2386.70 (1.45%) | 2361.10 | 2361.10 - 2419.10 | 1.5279 times | Tue 24 March 2026 | 2352.60 (4.38%) | 2328.95 | 2285.00 - 2360.40 | 1.7539 times | Mon 23 March 2026 | 2253.90 (-5.54%) | 2364.30 | 2236.90 - 2364.35 | 0.9381 times | Fri 20 March 2026 | 2386.00 (-0.69%) | 2406.80 | 2380.00 - 2442.00 | 0.3706 times | Thu 19 March 2026 | 2402.55 (-2.67%) | 2430.65 | 2375.10 - 2440.10 | 0.3255 times | Wed 18 March 2026 | 2468.55 (3.59%) | 2398.75 | 2383.35 - 2501.00 | 0.2843 times | Tue 17 March 2026 | 2382.90 (0.69%) | 2397.20 | 2357.50 - 2407.15 | 0.249 times | Mon 16 March 2026 | 2366.55 (-0.61%) | 2384.80 | 2322.50 - 2395.25 | 0.7996 times | Fri 13 March 2026 | 2381.10 (-1.93%) | 2426.15 | 2358.00 - 2426.15 | 1.0544 times | Thu 12 March 2026 | 2428.05 (-0.85%) | 2448.85 | 2410.00 - 2476.20 | 2.6969 times | Wed 11 March 2026 | 2448.90 (-3.39%) | 2521.40 | 2440.00 - 2534.75 | 4.5464 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2311.8 and 2494
| Weekly Target 1 | 2165.37 |
| Weekly Target 2 | 2276.03 |
| Weekly Target 3 | 2347.5666666667 |
| Weekly Target 4 | 2458.23 |
| Weekly Target 5 | 2529.77 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2386.70 (0.03%) | 2364.30 | 2236.90 - 2419.10 | 0.7103 times | Fri 20 March 2026 | 2386.00 (0.21%) | 2384.80 | 2322.50 - 2501.00 | 0.3415 times | Fri 13 March 2026 | 2381.10 (-4.82%) | 2450.05 | 2358.00 - 2550.00 | 3.0688 times | Fri 06 March 2026 | 2501.70 (-7.51%) | 2605.80 | 2492.75 - 2689.00 | 0.6052 times | Fri 27 February 2026 | 2704.80 (-0.32%) | 2740.00 | 2667.65 - 2770.00 | 0.3458 times | Fri 20 February 2026 | 2713.40 (-3.56%) | 2752.60 | 2702.35 - 2901.00 | 0.2266 times | Fri 13 February 2026 | 2813.60 (3.46%) | 2774.75 | 2717.10 - 2843.00 | 1.4511 times | Fri 06 February 2026 | 2719.55 (8.01%) | 2517.85 | 2432.85 - 2782.35 | 2.5706 times | Fri 30 January 2026 | 2517.85 (3.49%) | 2434.30 | 2407.20 - 2555.00 | 0.1599 times | Fri 23 January 2026 | 2433.00 (-6.29%) | 2586.55 | 2423.00 - 2599.00 | 0.5202 times | Fri 16 January 2026 | 2596.20 (2.87%) | 2503.35 | 2456.05 - 2695.75 | 1.7114 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2085.75 and 2537.85
| Monthly Target 1 | 1985.43 |
| Monthly Target 2 | 2186.07 |
| Monthly Target 3 | 2437.5333333333 |
| Monthly Target 4 | 2638.17 |
| Monthly Target 5 | 2889.63 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2386.70 (-11.76%) | 2605.80 | 2236.90 - 2689.00 | 2.55 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 2.4789 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 1.6161 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 1.1288 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.2738 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.4874 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.1737 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.195 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 0.7079 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 0.3884 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 0.4506 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2356.35 |
| 12 day DMA | 2399.38 |
| 20 day DMA | 2485.56 |
| 35 day DMA | 2609.1 |
| 50 day DMA | 2583.01 |
| 100 day DMA | 3078.9 |
| 150 day DMA | 3942.65 |
| 200 day DMA | 4280.32 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2365.91 | 2355.51 | 2356.97 |
| 12 day EMA | 2411.06 | 2415.49 | 2426.92 |
| 20 day EMA | 2464.39 | 2472.56 | 2485.18 |
| 35 day EMA | 2508.25 | 2515.41 | 2524.99 |
| 50 day EMA | 2559.16 | 2566.2 | 2574.91 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2356.35 | 2372.72 | 2378.78 |
| 12 day SMA | 2399.38 | 2405.38 | 2417.8 |
| 20 day SMA | 2485.56 | 2499.8 | 2518.51 |
| 35 day SMA | 2609.1 | 2617.11 | 2623.31 |
| 50 day SMA | 2583.01 | 2585.03 | 2588.45 |
| 100 day SMA | 3078.9 | 3108.65 | 3139.1 |
| 150 day SMA | 3942.65 | 3963.34 | 3984.2 |
| 200 day SMA | 4280.32 | 4292.08 | 4304.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.