Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc Strong Daily Stock price targets for Hdfcamc 541729 are 4712.08 and 4795.23 | Daily Target 1 | 4648.58 | | Daily Target 2 | 4692.42 | | Daily Target 3 | 4731.7333333333 | | Daily Target 4 | 4775.57 | | Daily Target 5 | 4814.88 |
Daily price and volume Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4736.25 (0.68%) |
4700.55 |
4687.90 - 4771.05 |
1.9019 times |
Thu 15 May 2025 |
4704.35 (3.06%) |
4569.05 |
4547.45 - 4711.15 |
2.7299 times |
Wed 14 May 2025 |
4564.70 (1.54%) |
4500.30 |
4433.85 - 4589.95 |
1.4987 times |
Tue 13 May 2025 |
4495.65 (-0.69%) |
4529.00 |
4490.00 - 4574.90 |
0.3967 times |
Mon 12 May 2025 |
4526.85 (5.99%) |
4352.30 |
4352.30 - 4543.80 |
0.6563 times |
Fri 09 May 2025 |
4271.00 (-0.43%) |
4161.75 |
4161.75 - 4280.00 |
0.6121 times |
Thu 08 May 2025 |
4289.50 (-3.1%) |
4426.55 |
4252.00 - 4444.40 |
0.4025 times |
Wed 07 May 2025 |
4426.55 (2.04%) |
4300.05 |
4300.05 - 4437.60 |
1.0765 times |
Tue 06 May 2025 |
4338.05 (-2.89%) |
4441.20 |
4313.05 - 4470.00 |
0.4734 times |
Mon 05 May 2025 |
4467.00 (1.95%) |
4403.40 |
4369.50 - 4476.50 |
0.2519 times |
Fri 02 May 2025 |
4381.50 (0.14%) |
4360.20 |
4360.20 - 4493.00 |
1.1315 times |
Weekly price and charts Hdfcamc Strong weekly Stock price targets for Hdfcamc 541729 are 4544.28 and 4963.03 | Weekly Target 1 | 4201.12 | | Weekly Target 2 | 4468.68 | | Weekly Target 3 | 4619.8666666667 | | Weekly Target 4 | 4887.43 | | Weekly Target 5 | 5038.62 |
Weekly price and volumes for Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4736.25 (10.89%) |
4352.30 |
4352.30 - 4771.05 |
2.6827 times |
Fri 09 May 2025 |
4271.00 (-2.52%) |
4403.40 |
4161.75 - 4476.50 |
1.0518 times |
Fri 02 May 2025 |
4381.50 (0.01%) |
4326.10 |
4326.10 - 4494.00 |
0.724 times |
Fri 25 April 2025 |
4381.10 (3.91%) |
4247.45 |
4208.15 - 4601.00 |
1.2807 times |
Thu 17 April 2025 |
4216.20 (5.72%) |
3988.15 |
3988.15 - 4252.25 |
0.7721 times |
Fri 11 April 2025 |
3988.00 (2.08%) |
3733.10 |
3733.10 - 4030.00 |
0.4514 times |
Fri 04 April 2025 |
3906.65 (-2.65%) |
4010.05 |
3880.45 - 4086.35 |
0.2945 times |
Fri 28 March 2025 |
4013.20 (0.4%) |
4000.00 |
3992.20 - 4187.25 |
0.7707 times |
Fri 21 March 2025 |
3997.40 (7.34%) |
3773.00 |
3726.30 - 4069.60 |
1.6477 times |
Thu 13 March 2025 |
3723.95 (-2.86%) |
3879.80 |
3665.00 - 3879.80 |
0.3244 times |
Fri 07 March 2025 |
3833.50 (5.62%) |
3616.05 |
3616.05 - 3911.60 |
0.9315 times |
Monthly price and charts Hdfcamc Strong monthly Stock price targets for Hdfcamc 541729 are 4449 and 5058.3 | Monthly Target 1 | 3947.05 | | Monthly Target 2 | 4341.65 | | Monthly Target 3 | 4556.35 | | Monthly Target 4 | 4950.95 | | Monthly Target 5 | 5165.65 |
Monthly price and volumes Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4736.25 (8.25%) |
4360.20 |
4161.75 - 4771.05 |
0.9502 times |
Wed 30 April 2025 |
4375.40 (9.03%) |
4010.05 |
3733.10 - 4601.00 |
0.7086 times |
Fri 28 March 2025 |
4013.20 (10.57%) |
3616.05 |
3616.05 - 4187.25 |
0.8398 times |
Fri 28 February 2025 |
3629.55 (-6.14%) |
3900.10 |
3567.05 - 4045.50 |
0.4887 times |
Fri 31 January 2025 |
3866.85 (-7.9%) |
4190.15 |
3667.00 - 4310.00 |
0.9189 times |
Tue 31 December 2024 |
4198.70 (-0.2%) |
4060.30 |
4060.30 - 4599.65 |
0.8985 times |
Fri 29 November 2024 |
4207.25 (-2.16%) |
4384.45 |
4127.25 - 4550.00 |
0.6051 times |
Thu 31 October 2024 |
4300.00 (0.1%) |
4301.70 |
4075.00 - 4862.00 |
2.0234 times |
Mon 30 September 2024 |
4295.50 (-2.84%) |
4405.85 |
4275.15 - 4544.50 |
0.641 times |
Fri 30 August 2024 |
4421.25 (7.45%) |
4149.15 |
3958.45 - 4527.95 |
1.9256 times |
Wed 31 July 2024 |
4114.55 (3.08%) |
4011.90 |
3709.30 - 4295.20 |
1.4167 times |
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value | | 5 day DMA | 4605.56 | | 12 day DMA | 4464.73 | | 20 day DMA | 4433.41 | | 35 day DMA | 4241.3 | | 50 day DMA | 4096.23 | | 100 day DMA | 4060.13 | | 150 day DMA | 4165.81 | | 200 day DMA | 4196.14 | EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4613.15 | 4551.61 | 4475.25 | | 12 day EMA | 4499.03 | 4455.91 | 4410.76 | | 20 day EMA | 4409.82 | 4375.47 | 4340.87 | | 35 day EMA | 4269.54 | 4242.06 | 4214.84 | | 50 day EMA | 4121.64 | 4096.56 | 4071.76 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4605.56 | 4512.51 | 4429.54 | | 12 day SMA | 4464.73 | 4437.86 | 4415.04 | | 20 day SMA | 4433.41 | 4403.27 | 4367.46 | | 35 day SMA | 4241.3 | 4213.01 | 4185 | | 50 day SMA | 4096.23 | 4079.09 | 4060.8 | | 100 day SMA | 4060.13 | 4058.2 | 4055.74 | | 150 day SMA | 4165.81 | 4164.39 | 4162.82 | | 200 day SMA | 4196.14 | 4192.9 | 4190.34 |
|
|
