Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2535.88 and 2580.23
| Daily Target 1 | 2503.27 |
| Daily Target 2 | 2524.13 |
| Daily Target 3 | 2547.6166666667 |
| Daily Target 4 | 2568.48 |
| Daily Target 5 | 2591.97 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2545.00 (0.2%) | 2540.35 | 2526.75 - 2571.10 | 0.303 times | Fri 07 August 2026 | 2540.00 (-0.18%) | 2538.50 | 2523.00 - 2552.20 | 0.8127 times | Thu 06 August 2026 | 2544.55 (-0.6%) | 2569.80 | 2535.10 - 2569.80 | 1.2054 times | Wed 05 August 2026 | 2560.00 (0.23%) | 2557.90 | 2541.00 - 2580.60 | 0.2321 times | Tue 04 August 2026 | 2554.00 (-0.78%) | 2599.50 | 2532.80 - 2599.50 | 0.5137 times | Mon 03 August 2026 | 2574.00 (-1.59%) | 2648.95 | 2565.00 - 2648.95 | 0.6164 times | Fri 31 July 2026 | 2615.70 (2.73%) | 2574.95 | 2551.40 - 2628.60 | 5.0278 times | Thu 30 July 2026 | 2546.25 (0.15%) | 2539.95 | 2527.90 - 2552.90 | 0.4167 times | Wed 29 July 2026 | 2542.35 (0.44%) | 2532.35 | 2529.00 - 2556.00 | 0.6507 times | Tue 28 July 2026 | 2531.30 (-0.81%) | 2555.00 | 2516.30 - 2559.60 | 0.2214 times | Mon 27 July 2026 | 2551.85 (1.84%) | 2520.55 | 2520.55 - 2557.80 | 0.4729 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2535.88 and 2580.23
| Weekly Target 1 | 2503.27 |
| Weekly Target 2 | 2524.13 |
| Weekly Target 3 | 2547.6166666667 |
| Weekly Target 4 | 2568.48 |
| Weekly Target 5 | 2591.97 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2545.00 (0.2%) | 2540.35 | 2526.75 - 2571.10 | 0.0249 times | Fri 07 August 2026 | 2540.00 (-2.89%) | 2648.95 | 2523.00 - 2648.95 | 0.278 times | Fri 31 July 2026 | 2615.70 (4.39%) | 2520.55 | 2516.30 - 2628.60 | 0.5583 times | Fri 24 July 2026 | 2505.70 (-5.51%) | 2652.35 | 2469.05 - 2696.35 | 2.4836 times | Fri 17 July 2026 | 2651.95 (-3.99%) | 2750.00 | 2586.60 - 2765.00 | 0.9657 times | Fri 10 July 2026 | 2762.10 (-1.33%) | 2786.25 | 2645.20 - 2805.50 | 0.6854 times | Fri 03 July 2026 | 2799.45 (5.66%) | 2678.30 | 2596.00 - 2808.00 | 0.8285 times | Thu 25 June 2026 | 2649.55 (-2.49%) | 2727.95 | 2621.20 - 2728.00 | 0.2198 times | Fri 19 June 2026 | 2717.25 (10.59%) | 2489.70 | 2489.70 - 2735.00 | 1.6015 times | Fri 12 June 2026 | 2457.15 (-1.56%) | 2451.60 | 2380.65 - 2509.20 | 2.3544 times | Fri 05 June 2026 | 2496.10 (-7.09%) | 2662.25 | 2464.05 - 2712.90 | 1.7016 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2471.03 and 2596.98
| Monthly Target 1 | 2446.37 |
| Monthly Target 2 | 2495.68 |
| Monthly Target 3 | 2572.3166666667 |
| Monthly Target 4 | 2621.63 |
| Monthly Target 5 | 2698.27 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2545.00 (-2.7%) | 2648.95 | 2523.00 - 2648.95 | 0.0866 times | Fri 31 July 2026 | 2615.70 (-1.4%) | 2653.80 | 2469.05 - 2808.00 | 1.5482 times | Tue 30 June 2026 | 2652.95 (-1.26%) | 2662.25 | 2380.65 - 2735.00 | 1.7096 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.5717 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 1.8243 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.4816 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.2526 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.8166 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.5704 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.1383 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.2463 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2548.71 |
| 12 day DMA | 2550.89 |
| 20 day DMA | 2576.69 |
| 35 day DMA | 2632.98 |
| 50 day DMA | 2610.4 |
| 100 day DMA | 2605.54 |
| 150 day DMA | 2613.36 |
| 200 day DMA | 3004.63 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2549.21 | 2551.32 | 2556.98 |
| 12 day EMA | 2562.05 | 2565.15 | 2569.72 |
| 20 day EMA | 2579.69 | 2583.34 | 2587.9 |
| 35 day EMA | 2592.72 | 2595.53 | 2598.8 |
| 50 day EMA | 2614.55 | 2617.39 | 2620.55 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2548.71 | 2554.51 | 2569.65 |
| 12 day SMA | 2550.89 | 2547.83 | 2548.25 |
| 20 day SMA | 2576.69 | 2586.87 | 2597.97 |
| 35 day SMA | 2632.98 | 2638.13 | 2643.03 |
| 50 day SMA | 2610.4 | 2613.86 | 2617.84 |
| 100 day SMA | 2605.54 | 2604.58 | 2604.53 |
| 150 day SMA | 2613.36 | 2614.04 | 2614.76 |
| 200 day SMA | 3004.63 | 3019.87 | 3035.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.