Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2836.1 and 2892.8
| Daily Target 1 | 2791.02 |
| Daily Target 2 | 2824.48 |
| Daily Target 3 | 2847.7166666667 |
| Daily Target 4 | 2881.18 |
| Daily Target 5 | 2904.42 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2857.95 (0.82%) | 2821.45 | 2814.25 - 2870.95 | 0.9845 times | Thu 07 May 2026 | 2834.60 (0.73%) | 2844.95 | 2780.00 - 2854.65 | 0.5655 times | Wed 06 May 2026 | 2814.15 (0.28%) | 2839.80 | 2806.55 - 2860.00 | 1.1977 times | Tue 05 May 2026 | 2806.40 (1.89%) | 2722.30 | 2706.70 - 2824.95 | 1.5708 times | Mon 04 May 2026 | 2754.45 (1.56%) | 2715.40 | 2715.40 - 2773.55 | 0.4143 times | Thu 30 April 2026 | 2712.20 (-2.73%) | 2763.00 | 2702.85 - 2773.90 | 1.171 times | Wed 29 April 2026 | 2788.45 (1.03%) | 2761.25 | 2761.25 - 2807.70 | 0.5097 times | Tue 28 April 2026 | 2759.90 (0.13%) | 2700.65 | 2700.65 - 2789.55 | 0.8976 times | Mon 27 April 2026 | 2756.45 (0.77%) | 2740.10 | 2720.00 - 2777.35 | 1.182 times | Fri 24 April 2026 | 2735.35 (1%) | 2718.10 | 2694.75 - 2763.00 | 1.5069 times | Thu 23 April 2026 | 2708.30 (-2.07%) | 2764.05 | 2700.05 - 2764.05 | 1.9339 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2782.33 and 2946.58
| Weekly Target 1 | 2647.62 |
| Weekly Target 2 | 2752.78 |
| Weekly Target 3 | 2811.8666666667 |
| Weekly Target 4 | 2917.03 |
| Weekly Target 5 | 2976.12 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2857.95 (5.37%) | 2715.40 | 2706.70 - 2870.95 | 0.2446 times | Thu 30 April 2026 | 2712.20 (-0.85%) | 2740.10 | 2700.65 - 2807.70 | 0.1944 times | Fri 24 April 2026 | 2735.35 (-2.04%) | 2799.95 | 2694.75 - 2815.75 | 0.4305 times | Fri 17 April 2026 | 2792.40 (6.6%) | 2553.30 | 2524.80 - 2798.05 | 0.6188 times | Fri 10 April 2026 | 2619.55 (11.56%) | 2354.40 | 2320.00 - 2626.00 | 3.7683 times | Thu 02 April 2026 | 2348.05 (1.43%) | 2243.15 | 2206.05 - 2362.00 | 0.5349 times | Fri 27 March 2026 | 2315.00 (-2.98%) | 2364.30 | 2236.90 - 2419.10 | 0.9776 times | Fri 20 March 2026 | 2386.00 (0.21%) | 2384.80 | 2322.50 - 2501.00 | 0.2748 times | Fri 13 March 2026 | 2381.10 (-4.82%) | 2450.05 | 2358.00 - 2550.00 | 2.4691 times | Fri 06 March 2026 | 2501.70 (-7.51%) | 2605.80 | 2492.75 - 2689.00 | 0.4869 times | Fri 27 February 2026 | 2704.80 (-0.32%) | 2740.00 | 2667.65 - 2770.00 | 0.2783 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2782.33 and 2946.58
| Monthly Target 1 | 2647.62 |
| Monthly Target 2 | 2752.78 |
| Monthly Target 3 | 2811.8666666667 |
| Monthly Target 4 | 2917.03 |
| Monthly Target 5 | 2976.12 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2857.95 (5.37%) | 2715.40 | 2706.70 - 2870.95 | 0.1256 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 2.7643 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 2.2451 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.8981 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 1.2374 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.8643 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.2096 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.3732 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.133 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.1493 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 0.542 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2813.51 |
| 12 day DMA | 2774.48 |
| 20 day DMA | 2732.72 |
| 35 day DMA | 2575.8 |
| 50 day DMA | 2579.53 |
| 100 day DMA | 2608.12 |
| 150 day DMA | 3386.26 |
| 200 day DMA | 3952.64 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2819.43 | 2800.17 | 2782.96 |
| 12 day EMA | 2772.13 | 2756.53 | 2742.34 |
| 20 day EMA | 2723.17 | 2708.99 | 2695.77 |
| 35 day EMA | 2681.59 | 2671.21 | 2661.59 |
| 50 day EMA | 2622.26 | 2612.64 | 2603.58 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2813.51 | 2784.36 | 2775.13 |
| 12 day SMA | 2774.48 | 2769.19 | 2763.59 |
| 20 day SMA | 2732.72 | 2717.28 | 2692.75 |
| 35 day SMA | 2575.8 | 2562.18 | 2550.56 |
| 50 day SMA | 2579.53 | 2577 | 2576.6 |
| 100 day SMA | 2608.12 | 2605.14 | 2602.31 |
| 150 day SMA | 3386.26 | 3405.8 | 3426.15 |
| 200 day SMA | 3952.64 | 3963.81 | 3975.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.