Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2639.1 and 2702.5
| Daily Target 1 | 2593.35 |
| Daily Target 2 | 2621.45 |
| Daily Target 3 | 2656.75 |
| Daily Target 4 | 2684.85 |
| Daily Target 5 | 2720.15 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2649.55 (0.92%) | 2628.65 | 2628.65 - 2692.05 | 0.2456 times | Wed 24 June 2026 | 2625.30 (-1.95%) | 2682.00 | 2621.20 - 2689.40 | 0.1466 times | Tue 23 June 2026 | 2677.45 (-0.47%) | 2670.50 | 2660.30 - 2725.00 | 0.2916 times | Mon 22 June 2026 | 2690.05 (-1%) | 2727.95 | 2681.60 - 2728.00 | 0.1884 times | Fri 19 June 2026 | 2717.25 (-0.29%) | 2725.15 | 2680.00 - 2728.50 | 0.6663 times | Thu 18 June 2026 | 2725.20 (0.51%) | 2706.35 | 2682.10 - 2735.00 | 0.2802 times | Wed 17 June 2026 | 2711.50 (1.98%) | 2659.10 | 2655.00 - 2715.60 | 0.6637 times | Tue 16 June 2026 | 2658.95 (1.38%) | 2635.85 | 2624.00 - 2666.40 | 3.674 times | Mon 15 June 2026 | 2622.65 (6.74%) | 2489.70 | 2489.70 - 2635.95 | 1.0707 times | Fri 12 June 2026 | 2457.15 (2.78%) | 2406.30 | 2380.65 - 2462.20 | 2.7731 times | Thu 11 June 2026 | 2390.65 (-2.19%) | 2433.55 | 2386.05 - 2450.35 | 1.0158 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2581.98 and 2688.78
| Weekly Target 1 | 2559.45 |
| Weekly Target 2 | 2604.5 |
| Weekly Target 3 | 2666.25 |
| Weekly Target 4 | 2711.3 |
| Weekly Target 5 | 2773.05 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2649.55 (-2.49%) | 2727.95 | 2621.20 - 2728.00 | 0.255 times | Fri 19 June 2026 | 2717.25 (10.59%) | 2489.70 | 2489.70 - 2735.00 | 1.8582 times | Fri 12 June 2026 | 2457.15 (-1.56%) | 2451.60 | 2380.65 - 2509.20 | 2.7317 times | Fri 05 June 2026 | 2496.10 (-7.09%) | 2662.25 | 2464.05 - 2712.90 | 1.9743 times | Fri 29 May 2026 | 2686.70 (-1.93%) | 2775.65 | 2655.00 - 2808.65 | 0.3973 times | Fri 22 May 2026 | 2739.45 (1.34%) | 2662.85 | 2600.90 - 2775.00 | 0.3589 times | Fri 15 May 2026 | 2703.10 (-5.42%) | 2810.80 | 2618.60 - 2840.00 | 1.2283 times | Fri 08 May 2026 | 2857.95 (5.37%) | 2715.40 | 2706.70 - 2870.95 | 0.3366 times | Thu 30 April 2026 | 2712.20 (-0.85%) | 2740.10 | 2700.65 - 2807.70 | 0.2674 times | Fri 24 April 2026 | 2735.35 (-2.04%) | 2799.95 | 2694.75 - 2815.75 | 0.5923 times | Fri 17 April 2026 | 2792.40 (6.6%) | 2553.30 | 2524.80 - 2798.05 | 0.8513 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2337.93 and 2692.28
| Monthly Target 1 | 2234.05 |
| Monthly Target 2 | 2441.8 |
| Monthly Target 3 | 2588.4 |
| Monthly Target 4 | 2796.15 |
| Monthly Target 5 | 2942.75 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2649.55 (-1.38%) | 2662.25 | 2380.65 - 2735.00 | 1.9375 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.6595 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 2.1042 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.709 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.4449 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.942 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.6579 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.1596 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.2841 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.1013 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.1137 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2671.92 |
| 12 day DMA | 2614.17 |
| 20 day DMA | 2586.26 |
| 35 day DMA | 2642.57 |
| 50 day DMA | 2675.45 |
| 100 day DMA | 2620.28 |
| 150 day DMA | 2743.33 |
| 200 day DMA | 3461.55 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2656.7 | 2660.27 | 2677.75 |
| 12 day EMA | 2637.22 | 2634.98 | 2636.74 |
| 20 day EMA | 2629.23 | 2627.09 | 2627.28 |
| 35 day EMA | 2635.2 | 2634.36 | 2634.89 |
| 50 day EMA | 2661.64 | 2662.13 | 2663.63 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2671.92 | 2687.05 | 2704.29 |
| 12 day SMA | 2614.17 | 2601.94 | 2587.25 |
| 20 day SMA | 2586.26 | 2589.69 | 2595.38 |
| 35 day SMA | 2642.57 | 2647.27 | 2652.45 |
| 50 day SMA | 2675.45 | 2673.37 | 2673.26 |
| 100 day SMA | 2620.28 | 2618.57 | 2616.68 |
| 150 day SMA | 2743.33 | 2761.76 | 2780.76 |
| 200 day SMA | 3461.55 | 3476.21 | 3490.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.