Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc Strong Daily Stock price targets for Hdfcamc 541729 are 5371.63 and 5408.13 | Daily Target 1 | 5362.92 | | Daily Target 2 | 5380.33 | | Daily Target 3 | 5399.4166666667 | | Daily Target 4 | 5416.83 | | Daily Target 5 | 5435.92 |
Daily price and volume Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5397.75 (0.04%) |
5400.15 |
5382.00 - 5418.50 |
0.3394 times |
Tue 18 November 2025 |
5395.40 (-0.83%) |
5441.20 |
5385.25 - 5494.95 |
0.7524 times |
Mon 17 November 2025 |
5440.30 (0.48%) |
5415.05 |
5410.00 - 5467.00 |
1.137 times |
Fri 14 November 2025 |
5414.35 (-1.13%) |
5480.00 |
5362.40 - 5490.10 |
1.2695 times |
Thu 13 November 2025 |
5476.25 (-0.14%) |
5500.00 |
5469.50 - 5573.20 |
1.0513 times |
Wed 12 November 2025 |
5483.70 (0.07%) |
5500.15 |
5455.00 - 5520.00 |
0.3863 times |
Tue 11 November 2025 |
5479.90 (-0.32%) |
5530.10 |
5426.50 - 5530.10 |
0.8913 times |
Mon 10 November 2025 |
5497.60 (1.2%) |
5432.30 |
5427.00 - 5504.05 |
3.118 times |
Fri 07 November 2025 |
5432.30 (0.85%) |
5397.05 |
5297.00 - 5445.45 |
0.6663 times |
Thu 06 November 2025 |
5386.30 (-0.25%) |
5294.60 |
5289.00 - 5422.45 |
0.3887 times |
Tue 04 November 2025 |
5399.85 (0.06%) |
5404.50 |
5391.05 - 5471.00 |
0.3765 times |
Weekly price and charts Hdfcamc Strong weekly Stock price targets for Hdfcamc 541729 are 5333.4 and 5446.35 | Weekly Target 1 | 5311.95 | | Weekly Target 2 | 5354.85 | | Weekly Target 3 | 5424.9 | | Weekly Target 4 | 5467.8 | | Weekly Target 5 | 5537.85 |
Weekly price and volumes for Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5397.75 (-0.31%) |
5415.05 |
5382.00 - 5494.95 |
0.4608 times |
Fri 14 November 2025 |
5414.35 (-0.33%) |
5432.30 |
5362.40 - 5573.20 |
1.3888 times |
Fri 07 November 2025 |
5432.30 (1.07%) |
5397.90 |
5289.00 - 5471.00 |
0.397 times |
Fri 31 October 2025 |
5374.95 (-4.26%) |
5560.00 |
5289.95 - 5680.00 |
3.3214 times |
Thu 23 October 2025 |
5613.90 (-1.66%) |
5733.20 |
5595.05 - 5769.95 |
0.3434 times |
Fri 17 October 2025 |
5708.60 (3.42%) |
5574.65 |
5550.00 - 5930.00 |
2.136 times |
Fri 10 October 2025 |
5519.70 (-1.3%) |
5590.55 |
5418.20 - 5679.10 |
0.7596 times |
Fri 03 October 2025 |
5592.40 (-0.54%) |
5625.00 |
5443.00 - 5683.00 |
0.3259 times |
Fri 26 September 2025 |
5622.50 (-3.95%) |
5853.55 |
5610.00 - 5900.00 |
0.4343 times |
Fri 19 September 2025 |
5853.55 (0.93%) |
5790.85 |
5714.80 - 5900.00 |
0.4328 times |
Fri 12 September 2025 |
5799.55 (4.03%) |
5555.15 |
5555.15 - 5859.95 |
0.5847 times |
Monthly price and charts Hdfcamc Strong monthly Stock price targets for Hdfcamc 541729 are 5201.28 and 5485.48 | Monthly Target 1 | 5135.78 | | Monthly Target 2 | 5266.77 | | Monthly Target 3 | 5419.9833333333 | | Monthly Target 4 | 5550.97 | | Monthly Target 5 | 5704.18 |
Monthly price and volumes Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5397.75 (0.42%) |
5397.90 |
5289.00 - 5573.20 |
0.5078 times |
Fri 31 October 2025 |
5374.95 (-2.81%) |
5507.05 |
5289.95 - 5930.00 |
1.5037 times |
Tue 30 September 2025 |
5530.55 (1.26%) |
5474.95 |
5443.00 - 5900.00 |
0.536 times |
Fri 29 August 2025 |
5461.75 (-3.29%) |
5625.15 |
5403.05 - 5925.50 |
0.6017 times |
Thu 31 July 2025 |
5647.65 (8.81%) |
5215.95 |
4985.30 - 5694.70 |
2.1842 times |
Mon 30 June 2025 |
5190.15 (8.49%) |
4784.05 |
4711.90 - 5275.00 |
1.1984 times |
Fri 30 May 2025 |
4784.05 (9.34%) |
4360.20 |
4161.75 - 4892.20 |
1.3904 times |
Wed 30 April 2025 |
4375.40 (9.03%) |
4010.05 |
3733.10 - 4601.00 |
0.7227 times |
Fri 28 March 2025 |
4013.20 (10.57%) |
3616.05 |
3616.05 - 4187.25 |
0.8566 times |
Fri 28 February 2025 |
3629.55 (-6.14%) |
3900.10 |
3567.05 - 4045.50 |
0.4984 times |
Fri 31 January 2025 |
3866.85 (-7.9%) |
4190.15 |
3667.00 - 4310.00 |
0.9372 times |
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value | | 5 day DMA | 5424.81 | | 12 day DMA | 5433.35 | | 20 day DMA | 5479.44 | | 35 day DMA | 5534.91 | | 50 day DMA | 5606.94 | | 100 day DMA | 5535.16 | | 150 day DMA | 5237.42 | | 200 day DMA | 4890.89 | EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5419.26 | 5430.02 | 5447.33 | | 12 day EMA | 5445.53 | 5454.21 | 5464.9 | | 20 day EMA | 5476.52 | 5484.81 | 5494.22 | | 35 day EMA | 5527.31 | 5534.94 | 5543.16 | | 50 day EMA | 5583.77 | 5591.36 | 5599.35 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5424.81 | 5442 | 5458.9 | | 12 day SMA | 5433.35 | 5431.45 | 5428.69 | | 20 day SMA | 5479.44 | 5494.98 | 5515.68 | | 35 day SMA | 5534.91 | 5544.97 | 5556.19 | | 50 day SMA | 5606.94 | 5610.34 | 5614.39 | | 100 day SMA | 5535.16 | 5531.81 | 5527.24 | | 150 day SMA | 5237.42 | 5227.48 | 5218.67 | | 200 day SMA | 4890.89 | 4884.04 | 4877.52 |
|
|
