Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong Daily Stock price targets for Gfil 541703 are 15.93 and 17.08

Daily Target 114.97
Daily Target 215.73
Daily Target 316.116666666667
Daily Target 416.88
Daily Target 517.27

Daily price and volume Gfil

Date Closing Open Range Volume
Tue 07 April 2026 16.50 (13.79%) 15.35 15.35 - 16.50 0.8 times
Thu 02 April 2026 14.50 (18.37%) 13.50 13.50 - 14.50 0.4 times
Mon 30 March 2026 12.25 (4.26%) 12.24 12.24 - 12.25 0.4 times
Wed 25 March 2026 11.75 (-2.41%) 11.65 11.65 - 11.75 0.4 times
Tue 24 March 2026 12.04 (-9.13%) 12.51 11.71 - 12.51 2.6 times
Mon 23 March 2026 13.25 (-5.36%) 13.00 13.00 - 14.00 0.8 times
Thu 19 March 2026 14.00 (0%) 12.30 12.30 - 16.49 2 times
Mon 16 March 2026 14.00 (0%) 14.00 14.00 - 14.00 0.2 times
Thu 12 March 2026 14.00 (13.09%) 14.00 14.00 - 14.00 2 times
Mon 09 March 2026 12.38 (-6.21%) 12.00 12.00 - 12.38 0.4 times
Thu 05 March 2026 13.20 (-0.08%) 12.50 11.10 - 13.20 1.8 times

Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 15.93 and 17.08

Weekly Target 114.97
Weekly Target 215.73
Weekly Target 316.116666666667
Weekly Target 416.88
Weekly Target 517.27

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Tue 07 April 2026 16.50 (13.79%) 15.35 15.35 - 16.50 0.4545 times
Thu 02 April 2026 14.50 (23.4%) 12.24 12.24 - 14.50 0.4545 times
Wed 25 March 2026 11.75 (-16.07%) 13.00 11.65 - 14.00 2.1591 times
Thu 19 March 2026 14.00 (0%) 14.00 12.30 - 16.49 1.25 times
Thu 12 March 2026 14.00 (6.06%) 12.00 12.00 - 14.00 1.3636 times
Thu 05 March 2026 13.20 (-9.59%) 13.50 11.10 - 13.50 1.4773 times
Wed 25 February 2026 14.60 (0.07%) 14.60 14.60 - 14.60 0.2273 times
Wed 18 February 2026 14.59 (-11.58%) 16.00 14.59 - 16.00 2.1591 times
Mon 09 February 2026 16.50 (10%) 16.50 16.50 - 16.50 0.2273 times
Fri 06 February 2026 15.00 (-6.25%) 15.00 15.00 - 15.00 0.2273 times
Tue 20 January 2026 16.00 (-3.03%) 14.50 14.00 - 16.00 1.3636 times

weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 15 and 18

Monthly Target 112.5
Monthly Target 214.5
Monthly Target 315.5
Monthly Target 417.5
Monthly Target 518.5

Monthly price and volumes Gfil

Date Closing Open Range Volume
Tue 07 April 2026 16.50 (34.69%) 13.50 13.50 - 16.50 0.0923 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 0.8769 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.3846 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.5231 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 2.4 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.7077 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.3538 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 1.1846 times
Thu 21 August 2025 13.26 (-11.6%) 14.25 13.12 - 15.00 0.5077 times
Mon 28 July 2025 15.00 (15.65%) 13.45 13.15 - 16.38 2.9692 times
Mon 30 June 2025 12.97 (10.38%) 12.33 9.85 - 14.17 1.7231 times

monthly chart Gfil

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.42
20 day DMA 14.17
35 day DMA 15.36
50 day DMA 14.94
100 day DMA 14.29
150 day DMA 13.39
200 day DMA 13.61

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2913.1812.52
12 day EMA13.9513.4913.31
20 day EMA14.2113.9713.91
35 day EMA14.3714.2414.22
50 day EMA14.6814.6114.61

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4112.7612.66
12 day SMA13.4213.2713.27
20 day SMA14.1714.1714.32
35 day SMA15.3615.3115.3
50 day SMA14.9414.8814.88
100 day SMA14.2914.2314.19
150 day SMA13.3913.3513.34
200 day SMA13.6113.6313.65
Back to top | Use Dark Theme