Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong Daily Stock price targets for Gfil 541703 are 9.21 and 9.21

Daily Target 19.21
Daily Target 29.21
Daily Target 39.21
Daily Target 49.21
Daily Target 59.21

Daily price and volume Gfil

Date Closing Open Range Volume
Tue 08 September 2026 9.21 (4.9%) 9.21 9.21 - 9.21 0.1136 times
Mon 07 September 2026 8.78 (-4.98%) 9.24 8.78 - 9.24 0.5682 times
Mon 31 August 2026 9.24 (-4.15%) 10.00 9.23 - 10.00 0.6818 times
Wed 26 August 2026 9.64 (-4.27%) 9.57 9.57 - 10.57 2.1591 times
Tue 25 August 2026 10.07 (-5%) 10.11 10.07 - 10.50 0.7955 times
Mon 24 August 2026 10.60 (-4.93%) 11.55 10.60 - 11.55 2.0455 times
Fri 21 August 2026 11.15 (1.55%) 10.98 10.45 - 11.25 0.6818 times
Thu 20 August 2026 10.98 (-4.94%) 11.00 10.98 - 11.00 1.7045 times
Tue 18 August 2026 11.55 (5%) 11.55 11.55 - 11.55 0.2273 times
Mon 17 August 2026 11.00 (-1.96%) 11.00 11.00 - 11.00 1.0227 times
Mon 10 August 2026 11.22 (-4.92%) 11.22 11.22 - 11.22 0.3409 times

Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 8.77 and 9.23

Weekly Target 18.62
Weekly Target 28.91
Weekly Target 39.0766666666667
Weekly Target 49.37
Weekly Target 59.54

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Tue 08 September 2026 9.21 (-0.32%) 9.24 8.78 - 9.24 0.2857 times
Mon 31 August 2026 9.24 (-4.15%) 10.00 9.23 - 10.00 0.2857 times
Wed 26 August 2026 9.64 (-13.54%) 11.55 9.57 - 11.55 2.0952 times
Fri 21 August 2026 11.15 (-0.62%) 11.00 10.45 - 11.55 1.5238 times
Mon 10 August 2026 11.22 (-4.92%) 11.22 11.22 - 11.22 0.1429 times
Fri 07 August 2026 11.80 (-2.24%) 12.67 10.70 - 12.67 1.0476 times
Fri 31 July 2026 12.07 (-8.91%) 12.59 11.50 - 12.59 0.2857 times
Thu 16 July 2026 13.25 (6.6%) 13.00 13.00 - 13.90 2.381 times
Fri 10 July 2026 12.43 (4.98%) 12.43 12.43 - 12.43 0.0476 times
Fri 03 July 2026 11.84 (3.86%) 10.30 9.79 - 11.84 1.9048 times
Wed 24 June 2026 11.40 (3.64%) 11.30 11.00 - 11.40 0.2857 times

weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 8.77 and 9.23

Monthly Target 18.62
Monthly Target 28.91
Monthly Target 39.0766666666667
Monthly Target 49.37
Monthly Target 59.54

Monthly price and volumes Gfil

Date Closing Open Range Volume
Tue 08 September 2026 9.21 (-0.32%) 9.24 8.78 - 9.24 0.0954 times
Mon 31 August 2026 9.24 (-23.45%) 12.67 9.23 - 12.67 1.7011 times
Fri 31 July 2026 12.07 (12.28%) 11.28 11.27 - 13.90 1.0175 times
Tue 30 June 2026 10.75 (-25.86%) 15.22 9.79 - 15.22 2.3847 times
Fri 29 May 2026 14.50 (-10.22%) 15.80 13.26 - 15.99 0.2385 times
Wed 29 April 2026 16.15 (31.84%) 13.50 13.50 - 16.50 0.2385 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 0.9062 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.3975 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.5405 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 2.4801 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.7313 times

monthly chart Gfil

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 9.39
12 day DMA 10.44
20 day DMA 11.14
35 day DMA 11.42
50 day DMA 12.42
100 day DMA 13.75
150 day DMA 13.72
200 day DMA 13.2

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.589.98
12 day EMA10.2210.410.7
20 day EMA10.7710.9311.16
35 day EMA11.6411.7811.96
50 day EMA12.3412.4712.62

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.6710.14
12 day SMA10.4410.6110.86
20 day SMA11.1411.3511.56
35 day SMA11.4211.5411.72
50 day SMA12.4212.5712.73
100 day SMA13.7513.7913.83
150 day SMA13.7213.7513.77
200 day SMA13.213.2113.22
Back to top | Use Dark Theme