Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil Strong Daily Stock price targets for Gfil 541703 are 12.65 and 12.65 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.65 | | Daily Target 3 | 12.65 | | Daily Target 4 | 12.65 | | Daily Target 5 | 12.65 |
Daily price and volume Gfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.65 (10%) |
12.65 |
12.65 - 12.65 |
0.1709 times |
Thu 15 May 2025 |
11.50 (-0.26%) |
10.85 |
10.85 - 12.25 |
2.3077 times |
Wed 14 May 2025 |
11.53 (9.81%) |
11.53 |
11.53 - 11.53 |
0.0855 times |
Tue 13 May 2025 |
10.50 (-6.25%) |
12.27 |
10.50 - 12.27 |
1.0256 times |
Fri 09 May 2025 |
11.20 (-3.86%) |
11.70 |
11.20 - 11.90 |
2.5641 times |
Thu 08 May 2025 |
11.65 (-3.16%) |
11.62 |
11.55 - 12.40 |
0.7692 times |
Wed 07 May 2025 |
12.03 (-4.07%) |
12.35 |
12.03 - 12.35 |
0.6838 times |
Tue 06 May 2025 |
12.54 (1.13%) |
12.75 |
12.00 - 12.75 |
1.7949 times |
Mon 05 May 2025 |
12.40 (3.33%) |
11.99 |
11.40 - 12.44 |
0.5128 times |
Fri 02 May 2025 |
12.00 (3.72%) |
12.00 |
12.00 - 12.00 |
0.0855 times |
Fri 25 April 2025 |
11.57 (-1.95%) |
11.57 |
11.57 - 11.57 |
0.1709 times |
Weekly price and charts Gfil Strong weekly Stock price targets for Gfil 541703 are 11.58 and 13.73 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.933333333333 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Gfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.65 (12.95%) |
12.27 |
10.50 - 12.65 |
1.6601 times |
Fri 09 May 2025 |
11.20 (-6.67%) |
11.99 |
11.20 - 12.75 |
2.9249 times |
Fri 02 May 2025 |
12.00 (3.72%) |
12.00 |
12.00 - 12.00 |
0.0395 times |
Fri 25 April 2025 |
11.57 (-1.53%) |
11.82 |
11.57 - 11.82 |
0.1581 times |
Thu 17 April 2025 |
11.75 (3.34%) |
11.59 |
11.59 - 11.75 |
0.1581 times |
Fri 04 April 2025 |
11.37 (0.09%) |
11.16 |
11.15 - 11.37 |
0.2767 times |
Fri 28 March 2025 |
11.36 (-3.24%) |
11.96 |
11.36 - 11.96 |
0.1581 times |
Fri 21 March 2025 |
11.74 (19.55%) |
9.35 |
9.35 - 11.74 |
1.581 times |
Thu 13 March 2025 |
9.82 (-1.6%) |
9.50 |
9.34 - 10.46 |
2.253 times |
Fri 07 March 2025 |
9.98 (-8.86%) |
10.45 |
9.98 - 10.97 |
0.7905 times |
Fri 28 February 2025 |
10.95 (-9.88%) |
12.15 |
10.95 - 12.15 |
1.1462 times |
Monthly price and charts Gfil Strong monthly Stock price targets for Gfil 541703 are 11.58 and 13.83 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 11.966666666667 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Gfil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.65 (9.33%) |
12.00 |
10.50 - 12.75 |
0.7539 times |
Fri 25 April 2025 |
11.57 (1.85%) |
11.16 |
11.15 - 11.82 |
0.0966 times |
Fri 28 March 2025 |
11.36 (3.74%) |
10.45 |
9.34 - 11.96 |
0.7796 times |
Fri 28 February 2025 |
10.95 (-20.77%) |
13.55 |
10.95 - 14.00 |
0.3351 times |
Fri 31 January 2025 |
13.82 (19.14%) |
12.18 |
12.18 - 14.39 |
0.4704 times |
Tue 31 December 2024 |
11.60 (-38.95%) |
19.00 |
9.09 - 21.00 |
4.8711 times |
Fri 29 November 2024 |
19.00 (-8.43%) |
20.50 |
18.15 - 24.50 |
1.4562 times |
Wed 30 October 2024 |
20.75 (-7.37%) |
20.43 |
19.11 - 22.85 |
0.1933 times |
Thu 26 September 2024 |
22.40 (-6%) |
23.00 |
21.40 - 23.78 |
0.1095 times |
Wed 28 August 2024 |
23.83 (13.53%) |
21.10 |
19.00 - 25.20 |
0.9343 times |
Wed 31 July 2024 |
20.99 (-4.24%) |
21.75 |
20.25 - 24.40 |
0.1353 times |
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.78 | | 20 day DMA | 11.71 | | 35 day DMA | 11.22 | | 50 day DMA | 11.82 | | 100 day DMA | 14.36 | | 150 day DMA | 17.04 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.42 | 11.38 | | 12 day EMA | 11.7 | 11.53 | 11.54 | | 20 day EMA | 11.65 | 11.55 | 11.56 | | 35 day EMA | 11.82 | 11.77 | 11.79 | | 50 day EMA | 11.91 | 11.88 | 11.9 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.28 | 11.38 | | 12 day SMA | 11.78 | 11.71 | 11.73 | | 20 day SMA | 11.71 | 11.66 | 11.65 | | 35 day SMA | 11.22 | 11.2 | 11.21 | | 50 day SMA | 11.82 | 11.84 | 11.88 | | 100 day SMA | 14.36 | 14.45 | 14.56 | | 150 day SMA | 17.04 | 17.11 | 17.19 | | 200 day SMA | 18.76 | 18.82 | 18.89 |
|
|
