Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil Strong Daily Stock price targets for Gfil 541703 are 13.73 and 14.22 | Daily Target 1 | 13.33 | | Daily Target 2 | 13.64 | | Daily Target 3 | 13.816666666667 | | Daily Target 4 | 14.13 | | Daily Target 5 | 14.31 |
Daily price and volume Gfil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.96 (-0.29%) |
13.50 |
13.50 - 13.99 |
0.3883 times |
Wed 02 July 2025 |
14.00 (2.87%) |
14.00 |
14.00 - 14.00 |
1.6505 times |
Tue 01 July 2025 |
13.61 (4.93%) |
13.45 |
13.45 - 13.61 |
0.3883 times |
Mon 30 June 2025 |
12.97 (-4.98%) |
13.18 |
12.97 - 13.54 |
0.3883 times |
Fri 27 June 2025 |
13.65 (5%) |
13.42 |
13.42 - 13.65 |
0.3883 times |
Thu 26 June 2025 |
13.00 (-3.7%) |
14.00 |
13.00 - 14.17 |
0.8738 times |
Tue 24 June 2025 |
13.50 (7.83%) |
13.50 |
13.50 - 13.77 |
1.068 times |
Mon 23 June 2025 |
12.52 (19.24%) |
11.60 |
11.60 - 12.70 |
0.8738 times |
Thu 19 June 2025 |
10.50 (2.44%) |
10.50 |
10.50 - 10.50 |
0.0971 times |
Wed 18 June 2025 |
10.25 (-1.54%) |
10.75 |
9.85 - 11.15 |
3.8835 times |
Mon 16 June 2025 |
10.41 (-5.88%) |
10.40 |
9.96 - 11.00 |
2.5243 times |
Weekly price and charts Gfil Strong weekly Stock price targets for Gfil 541703 are 13.47 and 14.5 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.643333333333 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for Gfil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.96 (2.27%) |
13.18 |
12.97 - 14.00 |
0.8978 times |
Fri 27 June 2025 |
13.65 (30%) |
11.60 |
11.60 - 14.17 |
1.0217 times |
Thu 19 June 2025 |
10.50 (-5.06%) |
10.40 |
9.85 - 11.15 |
2.0743 times |
Fri 13 June 2025 |
11.06 (-8.22%) |
12.05 |
11.06 - 12.05 |
0.0619 times |
Fri 06 June 2025 |
12.05 (2.55%) |
12.33 |
12.05 - 14.14 |
0.1858 times |
Fri 30 May 2025 |
11.75 (-14.23%) |
13.10 |
11.75 - 13.10 |
0.2786 times |
Fri 23 May 2025 |
13.70 (8.3%) |
13.91 |
13.01 - 15.30 |
1.8576 times |
Fri 16 May 2025 |
12.65 (12.95%) |
12.27 |
10.50 - 12.65 |
1.3003 times |
Fri 09 May 2025 |
11.20 (-6.67%) |
11.99 |
11.20 - 12.75 |
2.291 times |
Fri 02 May 2025 |
12.00 (3.72%) |
12.00 |
12.00 - 12.00 |
0.031 times |
Fri 25 April 2025 |
11.57 (-1.53%) |
11.82 |
11.57 - 11.82 |
0.1238 times |
Monthly price and charts Gfil Strong monthly Stock price targets for Gfil 541703 are 13.71 and 14.26 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 13.61 | | Monthly Target 3 | 13.803333333333 | | Monthly Target 4 | 14.16 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Gfil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.96 (7.63%) |
13.45 |
13.45 - 14.00 |
0.1566 times |
Mon 30 June 2025 |
12.97 (10.38%) |
12.33 |
9.85 - 14.17 |
0.7018 times |
Fri 30 May 2025 |
11.75 (1.56%) |
12.00 |
10.50 - 15.30 |
1.1654 times |
Fri 25 April 2025 |
11.57 (1.85%) |
11.16 |
11.15 - 11.82 |
0.094 times |
Fri 28 March 2025 |
11.36 (3.74%) |
10.45 |
9.34 - 11.96 |
0.7581 times |
Fri 28 February 2025 |
10.95 (-20.77%) |
13.55 |
10.95 - 14.00 |
0.3258 times |
Fri 31 January 2025 |
13.82 (19.14%) |
12.18 |
12.18 - 14.39 |
0.4574 times |
Tue 31 December 2024 |
11.60 (-38.95%) |
19.00 |
9.09 - 21.00 |
4.7368 times |
Fri 29 November 2024 |
19.00 (-8.43%) |
20.50 |
18.15 - 24.50 |
1.416 times |
Wed 30 October 2024 |
20.75 (-7.37%) |
20.43 |
19.11 - 22.85 |
0.188 times |
Thu 26 September 2024 |
22.40 (-6%) |
23.00 |
21.40 - 23.78 |
0.1065 times |
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 12.45 | | 20 day DMA | 12.4 | | 35 day DMA | 12.4 | | 50 day DMA | 12.07 | | 100 day DMA | 12.47 | | 150 day DMA | 15.38 | | 200 day DMA | 17.35 | EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.41 | 13.11 | | 12 day EMA | 13 | 12.82 | 12.61 | | 20 day EMA | 12.7 | 12.57 | 12.42 | | 35 day EMA | 12.25 | 12.15 | 12.04 | | 50 day EMA | 12.06 | 11.98 | 11.9 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 13.45 | 13.35 | | 12 day SMA | 12.45 | 12.29 | 12.13 | | 20 day SMA | 12.4 | 12.39 | 12.41 | | 35 day SMA | 12.4 | 12.34 | 12.28 | | 50 day SMA | 12.07 | 11.97 | 11.89 | | 100 day SMA | 12.47 | 12.52 | 12.58 | | 150 day SMA | 15.38 | 15.44 | 15.5 | | 200 day SMA | 17.35 | 17.4 | 17.45 |
|
|
