Login or Join
HomepageGfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.00 (4.59%) | 13.00 | 13.00 - 13.00 | 1.5278 times | Fri 10 July 2026 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.1389 times | Fri 03 July 2026 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.2778 times | Thu 02 July 2026 | 11.28 (4.93%) | 11.28 | 11.27 - 11.28 | 0.6944 times | Tue 30 June 2026 | 10.75 (4.37%) | 9.86 | 9.79 - 10.75 | 4.4444 times | Mon 29 June 2026 | 10.30 (-9.65%) | 10.30 | 10.30 - 10.30 | 0.1389 times | Wed 24 June 2026 | 11.40 (3.17%) | 11.40 | 11.40 - 11.40 | 0.1389 times | Mon 22 June 2026 | 11.05 (0.45%) | 11.30 | 11.00 - 11.30 | 0.6944 times | Thu 18 June 2026 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 0.2778 times | Wed 17 June 2026 | 11.20 (-1.32%) | 10.90 | 10.30 - 11.20 | 1.6667 times | Tue 16 June 2026 | 11.35 (-9.99%) | 11.50 | 11.35 - 11.50 | 4.7222 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 13 and 13
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.00 (4.59%) | 13.00 | 13.00 - 13.00 | 0.5978 times | Fri 10 July 2026 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.0543 times | Fri 03 July 2026 | 11.84 (3.86%) | 10.30 | 9.79 - 11.84 | 2.1739 times | Wed 24 June 2026 | 11.40 (3.64%) | 11.30 | 11.00 - 11.40 | 0.3261 times | Thu 18 June 2026 | 11.00 (-16.67%) | 12.00 | 10.30 - 12.72 | 4.5109 times | Fri 12 June 2026 | 13.20 (-12%) | 13.50 | 11.26 - 13.50 | 1.3043 times | Thu 04 June 2026 | 15.00 (3.45%) | 15.22 | 14.46 - 15.22 | 0.2174 times | Fri 29 May 2026 | 14.50 (4.32%) | 13.90 | 13.90 - 14.55 | 0.2174 times | Wed 20 May 2026 | 13.90 (-0.36%) | 13.26 | 13.26 - 13.90 | 0.1087 times | Fri 08 May 2026 | 13.95 (-13.62%) | 15.80 | 13.95 - 15.99 | 0.4891 times | Wed 29 April 2026 | 16.15 (3.53%) | 16.15 | 16.15 - 16.15 | 0.0543 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 12.14 and 13.87
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.00 (20.93%) | 11.28 | 11.27 - 13.00 | 0.3519 times | Tue 30 June 2026 | 10.75 (-25.86%) | 15.22 | 9.79 - 15.22 | 2.7778 times | Fri 29 May 2026 | 14.50 (-10.22%) | 15.80 | 13.26 - 15.99 | 0.2778 times | Wed 29 April 2026 | 16.15 (31.84%) | 13.50 | 13.50 - 16.50 | 0.2778 times | Mon 30 March 2026 | 12.25 (-16.1%) | 13.50 | 11.10 - 16.49 | 1.0556 times | Wed 25 February 2026 | 14.60 (-8.75%) | 15.00 | 14.59 - 16.50 | 0.463 times | Tue 20 January 2026 | 16.00 (-10.61%) | 17.50 | 14.00 - 17.90 | 0.6296 times | Wed 31 December 2025 | 17.90 (23.45%) | 13.10 | 12.00 - 19.20 | 2.8889 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.8519 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.4259 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 1.4259 times |
Indicator Analysis of Gfil
Please login to view indicator analysis. or View indicator analysis of Gfil 541703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.52 |
| 20 day DMA | 12.51 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.71 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.7 | 11.33 |
| 12 day EMA | 12.03 | 11.85 | 11.75 |
| 20 day EMA | 12.43 | 12.37 | 12.36 |
| 35 day EMA | 13.07 | 13.07 | 13.11 |
| 50 day EMA | 13.81 | 13.84 | 13.9 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.32 | 11.11 |
| 12 day SMA | 11.52 | 11.53 | 11.51 |
| 20 day SMA | 12.51 | 12.55 | 12.59 |
| 35 day SMA | 13.52 | 13.49 | 13.51 |
| 50 day SMA | 13.71 | 13.77 | 13.85 |
| 100 day SMA | 14.15 | 14.14 | 14.15 |
| 150 day SMA | 13.87 | 13.85 | 13.85 |
| 200 day SMA | 13.38 | 13.38 | 13.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.