Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong Daily Stock price targets for Gfil 541703 are 14.48 and 14.53

Daily Target 114.47
Daily Target 214.48
Daily Target 314.516666666667
Daily Target 414.53
Daily Target 514.57

Daily price and volume Gfil

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (4.32%) 14.55 14.50 - 14.55 1.5789 times
Tue 26 May 2026 13.90 (0%) 13.90 13.90 - 13.90 0.5263 times
Wed 20 May 2026 13.90 (4.83%) 13.90 13.90 - 13.90 0.5263 times
Mon 18 May 2026 13.26 (-4.95%) 13.26 13.26 - 13.26 0.5263 times
Fri 08 May 2026 13.95 (-4.78%) 13.95 13.95 - 13.95 0.5263 times
Thu 07 May 2026 14.65 (-4.56%) 15.99 14.65 - 15.99 2.1053 times
Wed 06 May 2026 15.35 (-4.95%) 15.80 15.35 - 15.80 2.1053 times
Wed 29 April 2026 16.15 (3.53%) 16.15 16.15 - 16.15 0.5263 times
Fri 24 April 2026 15.60 (-4.53%) 15.60 15.60 - 15.60 0.5263 times
Thu 23 April 2026 16.34 (4.21%) 16.24 16.24 - 16.44 1.0526 times
Wed 22 April 2026 15.68 (-4.97%) 15.68 15.68 - 15.68 0.5263 times

Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 14.2 and 14.85

Weekly Target 113.67
Weekly Target 214.08
Weekly Target 314.316666666667
Weekly Target 414.73
Weekly Target 514.97

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (4.32%) 13.90 13.90 - 14.55 0.6452 times
Wed 20 May 2026 13.90 (-0.36%) 13.26 13.26 - 13.90 0.3226 times
Fri 08 May 2026 13.95 (-13.62%) 15.80 13.95 - 15.99 1.4516 times
Wed 29 April 2026 16.15 (3.53%) 16.15 16.15 - 16.15 0.1613 times
Fri 24 April 2026 15.60 (-5.45%) 15.68 15.60 - 16.44 0.6452 times
Wed 15 April 2026 16.50 (0%) 16.50 16.50 - 16.50 0.6452 times
Tue 07 April 2026 16.50 (13.79%) 15.35 15.35 - 16.50 0.6452 times
Thu 02 April 2026 14.50 (23.4%) 12.24 12.24 - 14.50 0.6452 times
Wed 25 March 2026 11.75 (-16.07%) 13.00 11.65 - 14.00 3.0645 times
Thu 19 March 2026 14.00 (0%) 14.00 12.30 - 16.49 1.7742 times
Thu 12 March 2026 14.00 (6.06%) 12.00 12.00 - 14.00 1.9355 times

weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 12.52 and 15.25

Monthly Target 111.85
Monthly Target 213.18
Monthly Target 314.583333333333
Monthly Target 415.91
Monthly Target 517.31

Monthly price and volumes Gfil

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (-10.22%) 15.80 13.26 - 15.99 0.3119 times
Wed 29 April 2026 16.15 (31.84%) 13.50 13.50 - 16.50 0.3119 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 1.185 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.5198 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.7069 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 3.2432 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.9563 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.4782 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 1.6008 times
Thu 21 August 2025 13.26 (-11.6%) 14.25 13.12 - 15.00 0.6861 times
Mon 28 July 2025 15.00 (15.65%) 13.45 13.15 - 16.38 4.0125 times

monthly chart Gfil

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.98
20 day DMA 14.53
35 day DMA 14.68
50 day DMA 15.25
100 day DMA 14.5
150 day DMA 13.79
200 day DMA 13.36

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.0914.19
12 day EMA14.5114.5114.62
20 day EMA14.6114.6214.7
35 day EMA14.8514.8714.93
50 day EMA14.981515.04

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9314.22
12 day SMA14.9815.1515.37
20 day SMA14.5314.514.51
35 day SMA14.6814.7614.88
50 day SMA15.2515.2315.24
100 day SMA14.514.514.49
150 day SMA13.7913.7713.75
200 day SMA13.3613.3713.39
Back to top | Use Dark Theme