Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil Strong Daily Stock price targets for Gfil 541703 are 13.73 and 14.08 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.67 | | Daily Target 3 | 13.783333333333 | | Daily Target 4 | 14.02 | | Daily Target 5 | 14.13 |
Daily price and volume Gfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.90 (9.02%) |
13.55 |
13.55 - 13.90 |
0.4348 times |
Mon 24 November 2025 |
12.75 (-8.93%) |
13.58 |
12.75 - 13.95 |
0.6522 times |
Tue 18 November 2025 |
14.00 (-5.08%) |
13.50 |
13.50 - 15.50 |
1.087 times |
Fri 14 November 2025 |
14.75 (6.5%) |
14.75 |
14.75 - 14.75 |
0.2174 times |
Thu 13 November 2025 |
13.85 (-1.07%) |
13.05 |
13.01 - 13.85 |
0.6522 times |
Wed 12 November 2025 |
14.00 (-6.67%) |
15.75 |
14.00 - 15.75 |
0.8696 times |
Tue 11 November 2025 |
15.00 (-0.53%) |
15.00 |
14.99 - 15.00 |
1.5217 times |
Mon 10 November 2025 |
15.08 (7.71%) |
14.75 |
14.75 - 15.10 |
0.8696 times |
Fri 07 November 2025 |
14.00 (9.38%) |
11.61 |
11.61 - 14.00 |
2.8261 times |
Thu 30 October 2025 |
12.80 (-4.76%) |
12.51 |
12.51 - 12.85 |
0.8696 times |
Wed 29 October 2025 |
13.44 (-5.35%) |
12.80 |
12.80 - 13.92 |
0.6522 times |
Weekly price and charts Gfil Strong weekly Stock price targets for Gfil 541703 are 13.33 and 14.53 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.533333333333 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for Gfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.90 (-0.71%) |
13.58 |
12.75 - 13.95 |
0.3521 times |
Tue 18 November 2025 |
14.00 (-5.08%) |
13.50 |
13.50 - 15.50 |
0.3521 times |
Fri 14 November 2025 |
14.75 (5.36%) |
14.75 |
13.01 - 15.75 |
1.338 times |
Fri 07 November 2025 |
14.00 (7.69%) |
14.15 |
11.61 - 15.00 |
1.831 times |
Fri 17 October 2025 |
13.00 (4.84%) |
11.50 |
11.50 - 13.00 |
0.493 times |
Wed 01 October 2025 |
12.40 (-6.7%) |
13.01 |
12.37 - 13.01 |
0.2817 times |
Wed 24 September 2025 |
13.29 (-1.56%) |
12.85 |
12.35 - 13.29 |
0.493 times |
Wed 17 September 2025 |
13.50 (1.89%) |
13.25 |
13.25 - 13.70 |
0.2817 times |
Fri 12 September 2025 |
13.25 (-1.49%) |
12.78 |
12.78 - 14.05 |
1.7606 times |
Fri 05 September 2025 |
13.45 (1.43%) |
12.65 |
12.10 - 13.57 |
2.8169 times |
Thu 21 August 2025 |
13.26 (0.76%) |
13.77 |
13.26 - 13.77 |
0.1408 times |
Monthly price and charts Gfil Strong monthly Stock price targets for Gfil 541703 are 12.76 and 16.9 | Monthly Target 1 | 9.61 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 13.753333333333 | | Monthly Target 4 | 15.9 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Gfil
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.90 (8.59%) |
11.61 |
11.61 - 15.75 |
0.4918 times |
Thu 30 October 2025 |
12.80 (-1.61%) |
12.45 |
11.50 - 15.00 |
0.2693 times |
Tue 30 September 2025 |
13.01 (-1.89%) |
12.65 |
12.10 - 14.05 |
0.9016 times |
Thu 21 August 2025 |
13.26 (-11.6%) |
14.25 |
13.12 - 15.00 |
0.3864 times |
Mon 28 July 2025 |
15.00 (15.65%) |
13.45 |
13.15 - 16.38 |
2.26 times |
Mon 30 June 2025 |
12.97 (10.38%) |
12.33 |
9.85 - 14.17 |
1.3115 times |
Fri 30 May 2025 |
11.75 (1.56%) |
12.00 |
10.50 - 15.30 |
2.178 times |
Fri 25 April 2025 |
11.57 (1.85%) |
11.16 |
11.15 - 11.82 |
0.1756 times |
Fri 28 March 2025 |
11.36 (3.74%) |
10.45 |
9.34 - 11.96 |
1.4169 times |
Fri 28 February 2025 |
10.95 (-20.77%) |
13.55 |
10.95 - 14.00 |
0.6089 times |
Fri 31 January 2025 |
13.82 (19.14%) |
12.18 |
12.18 - 14.39 |
0.8548 times |
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value | | 5 day DMA | 13.85 | | 12 day DMA | 13.98 | | 20 day DMA | 13.46 | | 35 day DMA | 13.39 | | 50 day DMA | 13.76 | | 100 day DMA | 12.98 | | 150 day DMA | 12.81 | | 200 day DMA | 14.9 | EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.72 | 14.21 | | 12 day EMA | 13.79 | 13.77 | 13.96 | | 20 day EMA | 13.69 | 13.67 | 13.77 | | 35 day EMA | 13.73 | 13.72 | 13.78 | | 50 day EMA | 13.77 | 13.76 | 13.8 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.85 | 13.87 | 14.32 | | 12 day SMA | 13.98 | 14.01 | 14.04 | | 20 day SMA | 13.46 | 13.41 | 13.45 | | 35 day SMA | 13.39 | 13.37 | 13.39 | | 50 day SMA | 13.76 | 13.75 | 13.77 | | 100 day SMA | 12.98 | 12.95 | 12.92 | | 150 day SMA | 12.81 | 12.85 | 12.9 | | 200 day SMA | 14.9 | 14.93 | 14.98 |
|
|
