Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt Strong Daily Stock price targets for Supershakt 541701 are 280 and 280 | Daily Target 1 | 280 | | Daily Target 2 | 280 | | Daily Target 3 | 280 | | Daily Target 4 | 280 | | Daily Target 5 | 280 |
Daily price and volume Supershakt
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
280.00 (-7.89%) |
280.00 |
280.00 - 280.00 |
0.1754 times |
Wed 29 October 2025 |
304.00 (-9.24%) |
304.00 |
304.00 - 304.00 |
0.3509 times |
Tue 28 October 2025 |
334.95 (6.33%) |
334.95 |
334.95 - 334.95 |
0.1754 times |
Tue 07 October 2025 |
315.00 (-1.56%) |
315.00 |
315.00 - 315.00 |
1.0526 times |
Mon 06 October 2025 |
320.00 (16.36%) |
320.00 |
320.00 - 320.00 |
0.1754 times |
Mon 29 September 2025 |
275.00 (4.96%) |
212.00 |
212.00 - 275.00 |
0.3509 times |
Tue 23 September 2025 |
262.00 (-18.13%) |
262.00 |
262.00 - 262.00 |
0.1754 times |
Tue 16 September 2025 |
320.00 (-1.08%) |
353.95 |
320.00 - 353.95 |
0.3509 times |
Wed 10 September 2025 |
323.50 (-17.46%) |
469.90 |
313.60 - 469.90 |
7.0175 times |
Thu 31 July 2025 |
391.95 (4.56%) |
391.95 |
391.95 - 391.95 |
0.1754 times |
Tue 29 July 2025 |
374.85 (5%) |
374.85 |
374.85 - 374.85 |
0.1754 times |
Weekly price and charts Supershakt Strong weekly Stock price targets for Supershakt 541701 are 280 and 280 | Weekly Target 1 | 280 | | Weekly Target 2 | 280 | | Weekly Target 3 | 280 | | Weekly Target 4 | 280 | | Weekly Target 5 | 280 |
Weekly price and volumes for Supershakt
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
280.00 (-7.89%) |
280.00 |
280.00 - 280.00 |
0.0139 times |
Wed 29 October 2025 |
304.00 (-3.49%) |
334.95 |
304.00 - 334.95 |
0.0418 times |
Tue 07 October 2025 |
315.00 (14.55%) |
320.00 |
315.00 - 320.00 |
0.0975 times |
Mon 29 September 2025 |
275.00 (4.96%) |
212.00 |
212.00 - 275.00 |
0.0279 times |
Tue 23 September 2025 |
262.00 (-18.13%) |
262.00 |
262.00 - 262.00 |
0.0139 times |
Tue 16 September 2025 |
320.00 (-1.08%) |
353.95 |
320.00 - 353.95 |
0.0279 times |
Wed 10 September 2025 |
323.50 (-17.46%) |
469.90 |
313.60 - 469.90 |
0.5571 times |
Thu 31 July 2025 |
391.95 (9.79%) |
374.85 |
374.85 - 391.95 |
0.0279 times |
Fri 25 July 2025 |
357.00 (2%) |
344.00 |
340.00 - 357.00 |
4.2479 times |
Fri 18 July 2025 |
350.00 (-6.49%) |
370.00 |
345.00 - 370.00 |
4.9443 times |
Wed 25 June 2025 |
374.30 (-5%) |
374.30 |
374.30 - 374.30 |
0.195 times |
Monthly price and charts Supershakt Strong monthly Stock price targets for Supershakt 541701 are 280 and 280 | Monthly Target 1 | 280 | | Monthly Target 2 | 280 | | Monthly Target 3 | 280 | | Monthly Target 4 | 280 | | Monthly Target 5 | 280 |
Monthly price and volumes Supershakt
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
280.00 (-7.89%) |
280.00 |
280.00 - 280.00 |
0.0104 times |
Wed 29 October 2025 |
304.00 (10.55%) |
320.00 |
304.00 - 334.95 |
0.104 times |
Mon 29 September 2025 |
275.00 (-29.84%) |
469.90 |
212.00 - 469.90 |
0.4678 times |
Thu 31 July 2025 |
391.95 (4.72%) |
370.00 |
340.00 - 391.95 |
6.8815 times |
Wed 25 June 2025 |
374.30 (-5%) |
374.30 |
374.30 - 374.30 |
0.1455 times |
Wed 14 May 2025 |
394.00 (6.63%) |
438.00 |
350.40 - 438.00 |
0.1143 times |
Thu 17 April 2025 |
369.50 (50.82%) |
340.00 |
271.00 - 370.00 |
0.0624 times |
Fri 28 March 2025 |
245.00 (-22.28%) |
273.00 |
233.05 - 333.00 |
1.4345 times |
Tue 11 February 2025 |
315.25 (-14.8%) |
340.00 |
315.25 - 375.00 |
0.5717 times |
Fri 31 January 2025 |
370.00 (7.87%) |
343.00 |
343.00 - 377.00 |
0.2079 times |
Thu 28 November 2024 |
343.00 (-3.65%) |
340.00 |
340.00 - 357.00 |
0.2183 times |
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value | | 5 day DMA | 310.79 | | 12 day DMA | 321.52 | | 20 day DMA | 336.8 | | 35 day DMA | 327.53 | | 50 day DMA | 333.75 | | 100 day DMA | 389.44 | | 150 day DMA | 412.79 | | 200 day DMA | 407.31 | EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.52 | 313.78 | 318.67 | | 12 day EMA | 315.65 | 322.13 | 325.42 | | 20 day EMA | 323.32 | 327.88 | 330.39 | | 35 day EMA | 330.45 | 333.42 | 335.15 | | 50 day EMA | 333.05 | 335.21 | 336.48 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.79 | 309.79 | 301.39 | | 12 day SMA | 321.52 | 326.52 | 329.85 | | 20 day SMA | 336.8 | 344.7 | 347.97 | | 35 day SMA | 327.53 | 328.82 | 330.85 | | 50 day SMA | 333.75 | 335.3 | 336.06 | | 100 day SMA | 389.44 | 391.64 | 394.35 | | 150 day SMA | 412.79 | 413.53 | 414.21 | | 200 day SMA | 407.31 | 407.26 | 407.14 |
|
|
