Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 222 and 222
| Daily Target 1 | 222 |
| Daily Target 2 | 222 |
| Daily Target 3 | 222 |
| Daily Target 4 | 222 |
| Daily Target 5 | 222 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.00 (0.45%) | 222.00 | 222.00 - 222.00 | 0.1161 times | Wed 20 May 2026 | 221.00 (0.45%) | 221.00 | 221.00 - 221.00 | 0.2903 times | Mon 18 May 2026 | 220.00 (-0.05%) | 220.00 | 220.00 - 220.00 | 0.2903 times | Wed 22 April 2026 | 220.10 (-2.18%) | 220.10 | 220.10 - 220.10 | 0.0145 times | Mon 13 April 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.0145 times | Tue 07 April 2026 | 225.00 (12.5%) | 225.00 | 225.00 - 225.00 | 0.0145 times | Mon 30 March 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0145 times | Fri 27 March 2026 | 200.00 (0%) | 180.05 | 180.05 - 200.00 | 0.029 times | Wed 25 March 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 9.2017 times | Tue 24 March 2026 | 200.00 (-9.09%) | 200.00 | 200.00 - 200.00 | 0.0145 times | Wed 18 March 2026 | 220.00 (0%) | 210.00 | 210.00 - 220.00 | 0.1161 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 221 and 223
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 221.33333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.00 (0.86%) | 220.00 | 220.00 - 222.00 | 0.5818 times | Wed 22 April 2026 | 220.10 (-2.18%) | 225.00 | 220.10 - 225.00 | 0.0242 times | Tue 07 April 2026 | 225.00 (12.5%) | 200.00 | 200.00 - 225.00 | 0.0242 times | Fri 27 March 2026 | 200.00 (-9.09%) | 200.00 | 180.05 - 200.00 | 7.7212 times | Wed 18 March 2026 | 220.00 (0%) | 200.00 | 200.00 - 220.00 | 0.1333 times | Fri 06 March 2026 | 220.00 (-12%) | 213.00 | 213.00 - 220.00 | 0.0242 times | Fri 27 February 2026 | 250.00 (-0.02%) | 250.00 | 220.00 - 250.00 | 1.4061 times | Fri 13 February 2026 | 250.05 (-3.83%) | 265.00 | 250.05 - 265.00 | 0.0242 times | Tue 30 December 2025 | 260.00 (-1.89%) | 260.00 | 260.00 - 260.00 | 0.0121 times | Wed 17 December 2025 | 265.00 (-8.93%) | 265.00 | 265.00 - 265.00 | 0.0485 times | Wed 10 December 2025 | 291.00 (11.92%) | 289.00 | 289.00 - 291.00 | 0.0848 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 221 and 223
| Monthly Target 1 | 219.33 |
| Monthly Target 2 | 220.67 |
| Monthly Target 3 | 221.33333333333 |
| Monthly Target 4 | 222.67 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.00 (0.86%) | 220.00 | 220.00 - 222.00 | 0.3063 times | Wed 22 April 2026 | 220.10 (10.05%) | 225.00 | 220.10 - 225.00 | 0.0191 times | Mon 30 March 2026 | 200.00 (-20%) | 213.00 | 180.05 - 220.00 | 4.1544 times | Fri 27 February 2026 | 250.00 (-3.85%) | 265.00 | 220.00 - 265.00 | 0.753 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.0893 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0128 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.0638 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.2872 times | Thu 31 July 2025 | 391.95 (4.72%) | 370.00 | 340.00 - 391.95 | 4.2246 times | Wed 25 June 2025 | 374.30 (-5%) | 374.30 | 374.30 - 374.30 | 0.0893 times | Wed 14 May 2025 | 394.00 (6.63%) | 438.00 | 350.40 - 438.00 | 0.0702 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 221.62 |
| 12 day DMA | 214.43 |
| 20 day DMA | 221.19 |
| 35 day DMA | 249.56 |
| 50 day DMA | 283.65 |
| 100 day DMA | 314.32 |
| 150 day DMA | 378.16 |
| 200 day DMA | 386.38 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.09 | 219.13 | 218.19 |
| 12 day EMA | 220.64 | 220.39 | 220.28 |
| 20 day EMA | 228.96 | 229.69 | 230.6 |
| 35 day EMA | 250.96 | 252.66 | 254.52 |
| 50 day EMA | 277.04 | 279.29 | 281.67 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.62 | 222.22 | 218.02 |
| 12 day SMA | 214.43 | 214.26 | 214.18 |
| 20 day SMA | 221.19 | 223.34 | 225.29 |
| 35 day SMA | 249.56 | 252.46 | 257.35 |
| 50 day SMA | 283.65 | 284.63 | 285.11 |
| 100 day SMA | 314.32 | 316.09 | 317.85 |
| 150 day SMA | 378.16 | 380.01 | 382.04 |
| 200 day SMA | 386.38 | 387.03 | 387.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.