Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 275.45 and 324.35
| Daily Target 1 | 234.7 |
| Daily Target 2 | 267.3 |
| Daily Target 3 | 283.6 |
| Daily Target 4 | 316.2 |
| Daily Target 5 | 332.5 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 299.90 (9.05%) | 251.00 | 251.00 - 299.90 | 0.4839 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.1613 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.4839 times | Thu 23 July 2026 | 250.00 (4.17%) | 210.00 | 210.00 - 250.00 | 0.6452 times | Wed 27 May 2026 | 240.00 (8.11%) | 240.00 | 240.00 - 240.00 | 0.1613 times | Fri 22 May 2026 | 222.00 (0.45%) | 222.00 | 222.00 - 222.00 | 1.2903 times | Wed 20 May 2026 | 221.00 (0.45%) | 221.00 | 221.00 - 221.00 | 3.2258 times | Mon 18 May 2026 | 220.00 (-0.05%) | 220.00 | 220.00 - 220.00 | 3.2258 times | Wed 22 April 2026 | 220.10 (-2.18%) | 220.10 | 220.10 - 220.10 | 0.1613 times | Mon 13 April 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.1613 times | Tue 07 April 2026 | 225.00 (12.5%) | 225.00 | 225.00 - 225.00 | 0.1613 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 275.45 and 324.35
| Weekly Target 1 | 234.7 |
| Weekly Target 2 | 267.3 |
| Weekly Target 3 | 283.6 |
| Weekly Target 4 | 316.2 |
| Weekly Target 5 | 332.5 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 299.90 (19.53%) | 275.00 | 251.00 - 299.90 | 0.0482 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.0361 times | Thu 23 July 2026 | 250.00 (12.61%) | 240.00 | 210.00 - 250.00 | 0.0602 times | Fri 22 May 2026 | 222.00 (0.86%) | 220.00 | 220.00 - 222.00 | 0.5783 times | Wed 22 April 2026 | 220.10 (-2.18%) | 225.00 | 220.10 - 225.00 | 0.0241 times | Tue 07 April 2026 | 225.00 (12.5%) | 200.00 | 200.00 - 225.00 | 0.0241 times | Fri 27 March 2026 | 200.00 (-9.09%) | 200.00 | 180.05 - 200.00 | 7.6747 times | Wed 18 March 2026 | 220.00 (0%) | 200.00 | 200.00 - 220.00 | 0.1325 times | Fri 06 March 2026 | 220.00 (-12%) | 213.00 | 213.00 - 220.00 | 0.0241 times | Fri 27 February 2026 | 250.00 (-0.02%) | 250.00 | 220.00 - 250.00 | 1.3976 times | Fri 13 February 2026 | 250.05 (-3.83%) | 265.00 | 250.05 - 265.00 | 0.0241 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 275.45 and 324.35
| Monthly Target 1 | 234.7 |
| Monthly Target 2 | 267.3 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 316.2 |
| Monthly Target 5 | 332.5 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 299.90 (9.05%) | 251.00 | 251.00 - 299.90 | 0.035 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.0117 times | Thu 30 July 2026 | 250.90 (4.54%) | 210.00 | 210.00 - 255.95 | 0.0816 times | Wed 27 May 2026 | 240.00 (9.04%) | 220.00 | 220.00 - 240.00 | 0.5711 times | Wed 22 April 2026 | 220.10 (10.05%) | 225.00 | 220.10 - 225.00 | 0.035 times | Mon 30 March 2026 | 200.00 (-20%) | 213.00 | 180.05 - 220.00 | 7.5874 times | Fri 27 February 2026 | 250.00 (-3.85%) | 265.00 | 220.00 - 265.00 | 1.3753 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.1632 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0233 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.1166 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.5245 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 263.16 |
| 12 day DMA | 237.41 |
| 20 day DMA | 227.1 |
| 35 day DMA | 244.53 |
| 50 day DMA | 272.62 |
| 100 day DMA | 308.67 |
| 150 day DMA | 369.83 |
| 200 day DMA | 383.12 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.73 | 251.64 | 239.96 |
| 12 day EMA | 247.51 | 237.99 | 231.26 |
| 20 day EMA | 244.22 | 238.36 | 234.51 |
| 35 day EMA | 258.92 | 256.51 | 255.42 |
| 50 day EMA | 280.15 | 279.34 | 279.52 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.16 | 247.58 | 236.78 |
| 12 day SMA | 237.41 | 229.08 | 222.83 |
| 20 day SMA | 227.1 | 224.6 | 221.98 |
| 35 day SMA | 244.53 | 244.96 | 246.25 |
| 50 day SMA | 272.62 | 274.51 | 276.01 |
| 100 day SMA | 308.67 | 309.37 | 310.11 |
| 150 day SMA | 369.83 | 370.93 | 372.26 |
| 200 day SMA | 383.12 | 383.77 | 384.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.