Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 206 and 206
| Daily Target 1 | 206 |
| Daily Target 2 | 206 |
| Daily Target 3 | 206 |
| Daily Target 4 | 206 |
| Daily Target 5 | 206 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.00 (3%) | 206.00 | 206.00 - 206.00 | 4.1956 times | Tue 27 October 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0315 times | Thu 22 October 2026 | 200.00 (-11.11%) | 200.00 | 200.00 - 200.00 | 0.0315 times | Wed 14 October 2026 | 225.00 (-10.36%) | 225.00 | 225.00 - 225.00 | 0.0315 times | Thu 01 October 2026 | 251.00 (-10.04%) | 251.00 | 251.00 - 251.00 | 0.0315 times | Fri 25 September 2026 | 279.00 (-6.97%) | 279.00 | 279.00 - 279.00 | 5.3628 times | Thu 17 September 2026 | 299.90 (0%) | 260.00 | 260.00 - 299.90 | 0.0946 times | Thu 03 September 2026 | 299.90 (9.05%) | 251.00 | 251.00 - 299.90 | 0.0946 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.0315 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.0946 times | Thu 23 July 2026 | 250.00 (4.17%) | 210.00 | 210.00 - 250.00 | 0.1262 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 203 and 209
| Weekly Target 1 | 198 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.00 (3%) | 200.00 | 200.00 - 206.00 | 3.5829 times | Thu 22 October 2026 | 200.00 (-20.32%) | 225.00 | 200.00 - 225.00 | 0.0535 times | Thu 01 October 2026 | 251.00 (-10.04%) | 251.00 | 251.00 - 251.00 | 0.0267 times | Fri 25 September 2026 | 279.00 (-6.97%) | 260.00 | 260.00 - 299.90 | 4.6257 times | Thu 03 September 2026 | 299.90 (19.53%) | 275.00 | 251.00 - 299.90 | 0.107 times | Thu 30 July 2026 | 250.90 (0.36%) | 227.00 | 227.00 - 255.95 | 0.0802 times | Thu 23 July 2026 | 250.00 (12.61%) | 240.00 | 210.00 - 250.00 | 0.1337 times | Fri 22 May 2026 | 222.00 (0.86%) | 220.00 | 220.00 - 222.00 | 1.2834 times | Wed 22 April 2026 | 220.10 (-2.18%) | 225.00 | 220.10 - 225.00 | 0.0535 times | Tue 07 April 2026 | 225.00 (12.5%) | 200.00 | 200.00 - 225.00 | 0.0535 times | Fri 27 March 2026 | 200.00 (-9.09%) | 200.00 | 180.05 - 200.00 | 17.0321 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 177.5 and 228.5
| Monthly Target 1 | 168 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 219 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 270 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.00 (-26.16%) | 251.00 | 200.00 - 251.00 | 1.1831 times | Fri 25 September 2026 | 279.00 (1.45%) | 251.00 | 251.00 - 299.90 | 1.5199 times | Wed 26 August 2026 | 275.00 (9.61%) | 275.00 | 275.00 - 275.00 | 0.0086 times | Thu 30 July 2026 | 250.90 (4.54%) | 210.00 | 210.00 - 255.95 | 0.0604 times | Wed 27 May 2026 | 240.00 (9.04%) | 220.00 | 220.00 - 240.00 | 0.4231 times | Wed 22 April 2026 | 220.10 (10.05%) | 225.00 | 220.10 - 225.00 | 0.0259 times | Mon 30 March 2026 | 200.00 (-20%) | 213.00 | 180.05 - 220.00 | 5.6218 times | Fri 27 February 2026 | 250.00 (-3.85%) | 265.00 | 220.00 - 265.00 | 1.019 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.1209 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0173 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.0864 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 216.4 |
| 12 day DMA | 248.06 |
| 20 day DMA | 235.49 |
| 35 day DMA | 234.01 |
| 50 day DMA | 256.04 |
| 100 day DMA | 299.68 |
| 150 day DMA | 359.2 |
| 200 day DMA | 376.54 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.18 | 224.27 | 236.41 |
| 12 day EMA | 232.95 | 237.85 | 244.73 |
| 20 day EMA | 237.33 | 240.63 | 244.91 |
| 35 day EMA | 250.86 | 253.5 | 256.65 |
| 50 day EMA | 259.56 | 261.75 | 264.27 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.4 | 231 | 250.98 |
| 12 day SMA | 248.06 | 249.39 | 251.14 |
| 20 day SMA | 235.49 | 235.19 | 235.19 |
| 35 day SMA | 234.01 | 236.44 | 238.99 |
| 50 day SMA | 256.04 | 259.06 | 261.86 |
| 100 day SMA | 299.68 | 301.32 | 303.02 |
| 150 day SMA | 359.2 | 360.89 | 362.63 |
| 200 day SMA | 376.54 | 377.26 | 378.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.