Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt Strong Daily Stock price targets for Supershakt 541701 are 370 and 370 | Daily Target 1 | 370 | | Daily Target 2 | 370 | | Daily Target 3 | 370 | | Daily Target 4 | 370 | | Daily Target 5 | 370 |
Daily price and volume Supershakt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
370.00 (0%) |
370.00 |
370.00 - 370.00 |
2.1951 times |
Wed 22 January 2025 |
370.00 (7.87%) |
370.00 |
370.00 - 377.00 |
1.9512 times |
Mon 06 January 2025 |
343.00 (0%) |
343.00 |
343.00 - 343.00 |
0.2439 times |
Fri 03 January 2025 |
343.00 (0%) |
343.00 |
343.00 - 343.00 |
0.4878 times |
Thu 28 November 2024 |
343.00 (0.59%) |
343.00 |
343.00 - 343.00 |
1.2195 times |
Wed 27 November 2024 |
341.00 (0.29%) |
341.00 |
341.00 - 341.00 |
1.2195 times |
Tue 26 November 2024 |
340.00 (-4.76%) |
345.00 |
340.00 - 345.00 |
0.7317 times |
Mon 25 November 2024 |
357.00 (4.69%) |
357.00 |
357.00 - 357.00 |
1.4634 times |
Tue 19 November 2024 |
341.00 (0.29%) |
341.00 |
341.00 - 341.00 |
0.2439 times |
Thu 14 November 2024 |
340.00 (-4.49%) |
340.00 |
340.00 - 340.00 |
0.2439 times |
Thu 31 October 2024 |
356.00 (4.81%) |
356.00 |
356.00 - 356.00 |
0.2439 times |
Weekly price and charts Supershakt Strong weekly Stock price targets for Supershakt 541701 are 356.5 and 390.5 | Weekly Target 1 | 329.33 | | Weekly Target 2 | 349.67 | | Weekly Target 3 | 363.33333333333 | | Weekly Target 4 | 383.67 | | Weekly Target 5 | 397.33 |
Weekly price and volumes for Supershakt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
370.00 (7.87%) |
343.00 |
343.00 - 377.00 |
0.6207 times |
Fri 03 January 2025 |
343.00 (0.59%) |
357.00 |
340.00 - 357.00 |
0.7241 times |
Tue 19 November 2024 |
341.00 (0.29%) |
341.00 |
341.00 - 341.00 |
0.0345 times |
Thu 14 November 2024 |
340.00 (-4.49%) |
340.00 |
340.00 - 340.00 |
0.0345 times |
Thu 31 October 2024 |
356.00 (4.81%) |
356.00 |
356.00 - 356.00 |
0.0345 times |
Fri 25 October 2024 |
339.65 (-0.69%) |
324.90 |
324.90 - 357.50 |
0.1034 times |
Thu 17 October 2024 |
342.00 (-5%) |
360.00 |
342.00 - 360.00 |
7.3103 times |
Wed 09 October 2024 |
360.00 (-8.37%) |
354.95 |
353.65 - 360.00 |
0.1724 times |
Mon 30 September 2024 |
392.90 (3.39%) |
380.00 |
380.00 - 392.90 |
0.1379 times |
Fri 27 September 2024 |
380.00 (2.69%) |
351.00 |
351.00 - 385.00 |
0.8276 times |
Fri 20 September 2024 |
370.05 (0.28%) |
363.75 |
360.00 - 388.00 |
0.4828 times |
Monthly price and charts Supershakt Strong monthly Stock price targets for Supershakt 541701 are 356.5 and 390.5 | Monthly Target 1 | 329.33 | | Monthly Target 2 | 349.67 | | Monthly Target 3 | 363.33333333333 | | Monthly Target 4 | 383.67 | | Monthly Target 5 | 397.33 |
Monthly price and volumes Supershakt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
370.00 (7.87%) |
343.00 |
343.00 - 377.00 |
0.0472 times |
Thu 28 November 2024 |
343.00 (-3.65%) |
340.00 |
340.00 - 357.00 |
0.0496 times |
Thu 31 October 2024 |
356.00 (-9.39%) |
354.95 |
324.90 - 360.00 |
0.5215 times |
Mon 30 September 2024 |
392.90 (3.65%) |
397.75 |
347.05 - 397.75 |
8.4521 times |
Fri 30 August 2024 |
379.05 (-45.69%) |
699.80 |
374.20 - 839.00 |
0.3634 times |
Wed 31 July 2024 |
698.00 (39.6%) |
510.00 |
500.00 - 704.00 |
0.2832 times |
Fri 28 June 2024 |
500.00 (-16.67%) |
525.00 |
475.00 - 525.00 |
0.0118 times |
Fri 31 May 2024 |
600.00 (9.09%) |
575.00 |
575.00 - 618.00 |
0.0165 times |
Tue 30 April 2024 |
550.00 (10%) |
550.00 |
500.00 - 575.00 |
0.0118 times |
Wed 24 January 2024 |
500.00 (8.7%) |
455.00 |
445.00 - 575.00 |
0.243 times |
Thu 28 December 2023 |
460.00 (3.14%) |
445.00 |
445.00 - 460.00 |
1.0311 times |
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value | | 5 day DMA | 353.8 | | 12 day DMA | 348.64 | | 20 day DMA | 354.17 | | 35 day DMA | 360.14 | | 50 day DMA | 395.95 | | 100 day DMA | 447.46 | | 150 day DMA | 429.08 | | 200 day DMA | 399.79 | EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.21 | 352.31 | 343.47 | | 12 day EMA | 353.7 | 350.74 | 347.24 | | 20 day EMA | 358.05 | 356.79 | 355.4 | | 35 day EMA | 379.62 | 380.19 | 380.79 | | 50 day EMA | 401.63 | 402.92 | 404.26 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.8 | 348 | 342 | | 12 day SMA | 348.64 | 347.6 | 345.26 | | 20 day SMA | 354.17 | 353.42 | 353.62 | | 35 day SMA | 360.14 | 360.97 | 361.73 | | 50 day SMA | 395.95 | 398.55 | 402.15 | | 100 day SMA | 447.46 | 447.76 | 448.66 | | 150 day SMA | 429.08 | 429.32 | 429.56 | | 200 day SMA | 399.79 | 399.5 | 399.27 |
|
|
