Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge Strong Daily Stock price targets for Rawedge 541634 are 25.37 and 27.11 | Daily Target 1 | 23.92 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.66 | | Daily Target 4 | 26.82 | | Daily Target 5 | 27.4 |
Daily price and volume Rawedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.24 (19.98%) |
25.80 |
24.50 - 26.24 |
8.2315 times |
Thu 28 August 2025 |
21.87 (-1.66%) |
22.50 |
21.81 - 22.50 |
0.2044 times |
Tue 26 August 2025 |
22.24 (-1.24%) |
22.56 |
22.11 - 22.56 |
0.012 times |
Mon 25 August 2025 |
22.52 (-1.83%) |
22.94 |
22.06 - 22.94 |
0.2081 times |
Fri 22 August 2025 |
22.94 (1.41%) |
22.53 |
22.50 - 22.95 |
0.076 times |
Thu 21 August 2025 |
22.62 (-0.75%) |
24.90 |
22.61 - 24.90 |
0.0541 times |
Wed 20 August 2025 |
22.79 (3.59%) |
22.06 |
22.06 - 25.35 |
0.4369 times |
Tue 19 August 2025 |
22.00 (-0.27%) |
22.80 |
21.66 - 22.80 |
0.1183 times |
Mon 18 August 2025 |
22.06 (0.09%) |
23.22 |
21.62 - 23.22 |
0.3907 times |
Thu 14 August 2025 |
22.04 (-0.68%) |
22.50 |
21.62 - 22.50 |
0.2681 times |
Wed 13 August 2025 |
22.19 (-3.52%) |
23.37 |
22.15 - 23.37 |
0.345 times |
Weekly price and charts Rawedge Strong weekly Stock price targets for Rawedge 541634 are 24.03 and 28.46 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 24.763333333333 | | Weekly Target 4 | 27.72 | | Weekly Target 5 | 29.19 |
Weekly price and volumes for Rawedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.24 (14.39%) |
22.94 |
21.81 - 26.24 |
2.6212 times |
Fri 22 August 2025 |
22.94 (4.08%) |
23.22 |
21.62 - 25.35 |
0.3258 times |
Thu 14 August 2025 |
22.04 (-0.27%) |
22.43 |
21.62 - 23.37 |
0.4553 times |
Fri 08 August 2025 |
22.10 (-3.03%) |
22.39 |
21.99 - 22.94 |
0.2962 times |
Fri 01 August 2025 |
22.79 (0.62%) |
22.87 |
21.60 - 23.40 |
0.5218 times |
Fri 25 July 2025 |
22.65 (-4.99%) |
23.84 |
22.26 - 24.10 |
0.6977 times |
Fri 18 July 2025 |
23.84 (3.29%) |
23.58 |
22.70 - 24.59 |
0.5113 times |
Fri 11 July 2025 |
23.08 (-7.01%) |
25.00 |
22.81 - 28.29 |
2.665 times |
Fri 04 July 2025 |
24.82 (-1.78%) |
24.20 |
22.71 - 25.50 |
1.3772 times |
Fri 27 June 2025 |
25.27 (8.69%) |
23.80 |
23.01 - 26.67 |
0.5285 times |
Thu 19 June 2025 |
23.25 (-6.44%) |
25.47 |
23.00 - 26.89 |
0.5381 times |
Monthly price and charts Rawedge Strong monthly Stock price targets for Rawedge 541634 are 23.93 and 28.55 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 23.16 | | Monthly Target 3 | 24.7 | | Monthly Target 4 | 27.78 | | Monthly Target 5 | 29.32 |
Monthly price and volumes Rawedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.24 (14.59%) |
22.78 |
21.62 - 26.24 |
0.9367 times |
Thu 31 July 2025 |
22.90 (-4.58%) |
24.99 |
21.60 - 28.29 |
1.3771 times |
Mon 30 June 2025 |
24.00 (-4.76%) |
25.80 |
23.00 - 26.99 |
1.1087 times |
Fri 30 May 2025 |
25.20 (1.74%) |
24.00 |
23.62 - 28.90 |
0.7245 times |
Wed 30 April 2025 |
24.77 (-4.36%) |
28.85 |
24.00 - 28.85 |
0.6375 times |
Fri 28 March 2025 |
25.90 (-4.22%) |
28.99 |
25.00 - 29.90 |
0.8865 times |
Fri 28 February 2025 |
27.04 (-24.45%) |
35.50 |
26.40 - 36.70 |
0.3774 times |
Fri 31 January 2025 |
35.79 (-8.75%) |
39.22 |
32.15 - 46.80 |
0.9818 times |
Tue 31 December 2024 |
39.22 (-1.8%) |
39.00 |
37.11 - 43.59 |
0.9167 times |
Fri 29 November 2024 |
39.94 (6.91%) |
37.36 |
37.00 - 46.80 |
2.053 times |
Thu 31 October 2024 |
37.36 (-10%) |
43.00 |
34.60 - 44.23 |
4.0418 times |
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 22.71 | | 20 day DMA | 22.68 | | 35 day DMA | 22.9 | | 50 day DMA | 23.32 | | 100 day DMA | 24.52 | | 150 day DMA | 26.91 | | 200 day DMA | 30.09 | EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 22.27 | 22.47 | | 12 day EMA | 22.99 | 22.4 | 22.5 | | 20 day EMA | 22.91 | 22.56 | 22.63 | | 35 day EMA | 23.15 | 22.97 | 23.04 | | 50 day EMA | 23.5 | 23.39 | 23.45 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 22.44 | 22.62 | | 12 day SMA | 22.71 | 22.43 | 22.45 | | 20 day SMA | 22.68 | 22.5 | 22.53 | | 35 day SMA | 22.9 | 22.91 | 23.06 | | 50 day SMA | 23.32 | 23.31 | 23.38 | | 100 day SMA | 24.52 | 24.53 | 24.58 | | 150 day SMA | 26.91 | 26.99 | 27.1 | | 200 day SMA | 30.09 | 30.15 | 30.22 |
|
|
