Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge Strong Daily Stock price targets for Rawedge 541634 are 24.83 and 25.48 | Daily Target 1 | 24.71 | | Daily Target 2 | 24.95 | | Daily Target 3 | 25.356666666667 | | Daily Target 4 | 25.6 | | Daily Target 5 | 26.01 |
Daily price and volume Rawedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.20 (-2.14%) |
25.76 |
25.11 - 25.76 |
0.2226 times |
Thu 29 May 2025 |
25.75 (-1.34%) |
26.10 |
25.75 - 26.10 |
0.144 times |
Wed 28 May 2025 |
26.10 (-3.97%) |
26.51 |
26.00 - 26.79 |
0.3391 times |
Tue 27 May 2025 |
27.18 (4.34%) |
28.90 |
26.87 - 28.90 |
0.3175 times |
Mon 26 May 2025 |
26.05 (-0.23%) |
26.24 |
26.05 - 26.99 |
0.0414 times |
Fri 23 May 2025 |
26.11 (-1.69%) |
27.00 |
26.01 - 27.00 |
0.3651 times |
Thu 22 May 2025 |
26.56 (0.84%) |
25.66 |
25.10 - 27.32 |
7.3485 times |
Wed 21 May 2025 |
26.34 (2.61%) |
26.65 |
24.75 - 26.65 |
0.0683 times |
Tue 20 May 2025 |
25.67 (-1.91%) |
25.50 |
24.62 - 25.67 |
0.5086 times |
Mon 19 May 2025 |
26.17 (-1.76%) |
28.60 |
26.15 - 28.60 |
0.6449 times |
Fri 16 May 2025 |
26.64 (5.3%) |
25.30 |
25.30 - 26.99 |
0.1814 times |
Weekly price and charts Rawedge Strong weekly Stock price targets for Rawedge 541634 are 23.26 and 27.05 | Weekly Target 1 | 22.61 | | Weekly Target 2 | 23.91 | | Weekly Target 3 | 26.403333333333 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 30.19 |
Weekly price and volumes for Rawedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.20 (-3.49%) |
26.24 |
25.11 - 28.90 |
0.4327 times |
Fri 23 May 2025 |
26.11 (-1.99%) |
28.60 |
24.62 - 28.60 |
3.6317 times |
Fri 16 May 2025 |
26.64 (6.99%) |
25.89 |
24.27 - 26.99 |
0.3855 times |
Fri 09 May 2025 |
24.90 (-1.31%) |
25.60 |
23.62 - 25.99 |
0.2713 times |
Fri 02 May 2025 |
25.23 (2.69%) |
25.15 |
24.00 - 25.30 |
0.7926 times |
Fri 25 April 2025 |
24.57 (-5.97%) |
25.72 |
24.00 - 27.00 |
2.16 times |
Thu 17 April 2025 |
26.13 (0.5%) |
25.75 |
25.75 - 27.89 |
0.5488 times |
Fri 11 April 2025 |
26.00 (-4.48%) |
27.95 |
25.70 - 28.50 |
0.4797 times |
Fri 04 April 2025 |
27.22 (5.1%) |
28.85 |
25.93 - 28.85 |
0.3885 times |
Fri 28 March 2025 |
25.90 (-4.07%) |
27.00 |
25.50 - 29.90 |
0.9091 times |
Fri 21 March 2025 |
27.00 (3.29%) |
25.51 |
25.50 - 29.85 |
2.2613 times |
Monthly price and charts Rawedge Strong monthly Stock price targets for Rawedge 541634 are 24.41 and 29.69 | Monthly Target 1 | 20.63 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 25.906666666667 | | Monthly Target 4 | 28.19 | | Monthly Target 5 | 31.19 |
Monthly price and volumes Rawedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.20 (1.74%) |
24.00 |
23.62 - 28.90 |
0.3451 times |
Wed 30 April 2025 |
24.77 (-4.36%) |
28.85 |
24.00 - 28.85 |
0.3037 times |
Fri 28 March 2025 |
25.90 (-4.22%) |
28.99 |
25.00 - 29.90 |
0.4223 times |
Fri 28 February 2025 |
27.04 (-24.45%) |
35.50 |
26.40 - 36.70 |
0.1798 times |
Fri 31 January 2025 |
35.79 (-8.75%) |
39.22 |
32.15 - 46.80 |
0.4677 times |
Tue 31 December 2024 |
39.22 (-1.8%) |
39.00 |
37.11 - 43.59 |
0.4367 times |
Fri 29 November 2024 |
39.94 (6.91%) |
37.36 |
37.00 - 46.80 |
0.978 times |
Thu 31 October 2024 |
37.36 (-10%) |
43.00 |
34.60 - 44.23 |
1.9253 times |
Mon 30 September 2024 |
41.51 (5.7%) |
40.52 |
37.05 - 44.50 |
3.2585 times |
Fri 30 August 2024 |
39.27 (6.42%) |
37.00 |
34.87 - 40.40 |
1.6829 times |
Wed 31 July 2024 |
36.90 (0.82%) |
35.90 |
35.30 - 40.60 |
0.5355 times |
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value | | 5 day DMA | 26.06 | | 12 day DMA | 26.09 | | 20 day DMA | 25.58 | | 35 day DMA | 25.73 | | 50 day DMA | 26.09 | | 100 day DMA | 30.37 | | 150 day DMA | 33.38 | | 200 day DMA | 34.76 | EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.83 | 26.14 | 26.34 | | 12 day EMA | 25.88 | 26 | 26.05 | | 20 day EMA | 25.82 | 25.89 | 25.9 | | 35 day EMA | 25.98 | 26.03 | 26.05 | | 50 day EMA | 26.18 | 26.22 | 26.24 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.06 | 26.24 | 26.4 | | 12 day SMA | 26.09 | 26.02 | 25.92 | | 20 day SMA | 25.58 | 25.58 | 25.53 | | 35 day SMA | 25.73 | 25.81 | 25.87 | | 50 day SMA | 26.09 | 26.12 | 26.16 | | 100 day SMA | 30.37 | 30.49 | 30.62 | | 150 day SMA | 33.38 | 33.48 | 33.58 | | 200 day SMA | 34.76 | 34.82 | 34.88 |
|
|
