Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 19.84 and 21.16
| Daily Target 1 | 19.45 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.773333333333 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 22.09 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.00 (0.48%) | 21.32 | 20.00 - 21.32 | 0.2603 times | Wed 24 June 2026 | 20.90 (3.93%) | 20.95 | 20.00 - 20.95 | 0.1055 times | Tue 23 June 2026 | 20.11 (-4.24%) | 20.58 | 20.11 - 21.59 | 0.8693 times | Mon 22 June 2026 | 21.00 (3.91%) | 20.61 | 20.01 - 21.09 | 0.5266 times | Fri 19 June 2026 | 20.21 (-6.82%) | 20.61 | 20.15 - 20.99 | 3.0148 times | Thu 18 June 2026 | 21.69 (3.83%) | 21.79 | 20.16 - 21.79 | 0.6361 times | Wed 17 June 2026 | 20.89 (0.48%) | 21.85 | 20.85 - 21.85 | 0.5115 times | Tue 16 June 2026 | 20.79 (-4.37%) | 21.00 | 20.65 - 22.39 | 0.6854 times | Mon 15 June 2026 | 21.74 (8.7%) | 20.06 | 20.02 - 21.88 | 2.8178 times | Fri 12 June 2026 | 20.00 (0.4%) | 20.95 | 19.92 - 20.95 | 0.5728 times | Thu 11 June 2026 | 19.92 (-4.18%) | 20.01 | 19.89 - 21.59 | 1.0552 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 20.5 and 22.09
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.00 (3.91%) | 20.61 | 20.00 - 21.59 | 0.1242 times | Fri 19 June 2026 | 20.21 (1.05%) | 20.06 | 20.02 - 22.39 | 0.5404 times | Fri 12 June 2026 | 20.00 (-15.18%) | 23.58 | 19.89 - 23.58 | 0.7899 times | Fri 05 June 2026 | 23.58 (17.9%) | 20.50 | 19.05 - 23.80 | 1.382 times | Fri 29 May 2026 | 20.00 (-0.15%) | 20.43 | 19.00 - 20.90 | 1.4944 times | Fri 22 May 2026 | 20.03 (2.46%) | 19.89 | 19.21 - 23.80 | 1.4252 times | Fri 15 May 2026 | 19.55 (-16.09%) | 23.77 | 19.52 - 26.78 | 1.9363 times | Fri 08 May 2026 | 23.30 (5.96%) | 22.00 | 21.50 - 23.48 | 0.4634 times | Thu 30 April 2026 | 21.99 (8.33%) | 19.25 | 19.25 - 22.89 | 1.3058 times | Fri 24 April 2026 | 20.30 (-0.34%) | 20.37 | 18.63 - 22.25 | 0.5385 times | Fri 17 April 2026 | 20.37 (-2.91%) | 19.45 | 19.04 - 21.49 | 0.4139 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 20.03 and 24.78
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.00 (5%) | 20.50 | 19.05 - 23.80 | 0.3539 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.6637 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.4325 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.873 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.2797 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.9792 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.4352 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3829 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.4368 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 4.1631 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.976 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.26 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.61 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.73 | 20.64 |
| 12 day EMA | 20.88 | 20.86 | 20.85 |
| 20 day EMA | 20.95 | 20.95 | 20.96 |
| 35 day EMA | 21.03 | 21.03 | 21.04 |
| 50 day EMA | 21.05 | 21.05 | 21.06 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.78 | 20.78 |
| 12 day SMA | 20.75 | 20.83 | 20.87 |
| 20 day SMA | 21.08 | 21.05 | 20.97 |
| 35 day SMA | 21.29 | 21.31 | 21.37 |
| 50 day SMA | 21.26 | 21.26 | 21.26 |
| 100 day SMA | 19.01 | 18.96 | 18.92 |
| 150 day SMA | 19.61 | 19.63 | 19.65 |
| 200 day SMA | 21.61 | 21.64 | 21.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.