Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 15.74 and 16.76

Daily Target 114.89
Daily Target 215.56
Daily Target 315.913333333333
Daily Target 416.58
Daily Target 516.93

Daily price and volume Rawedge

Date Closing Open Range Volume
Tue 24 March 2026 16.22 (4.65%) 16.00 15.25 - 16.27 1.7558 times
Mon 23 March 2026 15.50 (-4.73%) 16.50 15.50 - 16.60 0.9356 times
Fri 20 March 2026 16.27 (4.97%) 15.50 15.50 - 16.27 0.3648 times
Thu 19 March 2026 15.50 (1.31%) 15.75 14.75 - 16.00 0.9343 times
Wed 18 March 2026 15.30 (3.87%) 14.85 14.85 - 15.46 0.5231 times
Tue 17 March 2026 14.73 (1.52%) 14.50 14.50 - 15.22 1.156 times
Mon 16 March 2026 14.51 (-2.94%) 15.09 14.50 - 15.09 0.5111 times
Fri 13 March 2026 14.95 (1.98%) 14.95 14.95 - 14.95 0.0033 times
Thu 12 March 2026 14.66 (-4.74%) 15.50 14.63 - 15.50 0.9111 times
Wed 11 March 2026 15.39 (-2.53%) 15.66 15.01 - 15.66 2.9048 times
Tue 10 March 2026 15.79 (-1.13%) 15.80 15.31 - 15.97 1.4544 times

Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 15.06 and 16.41

Weekly Target 114.67
Weekly Target 215.45
Weekly Target 316.023333333333
Weekly Target 416.8
Weekly Target 517.37

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Tue 24 March 2026 16.22 (-0.31%) 16.50 15.25 - 16.60 0.3051 times
Fri 20 March 2026 16.27 (8.83%) 15.09 14.50 - 16.27 0.3955 times
Fri 13 March 2026 14.95 (-11.01%) 17.00 14.63 - 17.00 0.8509 times
Fri 06 March 2026 16.80 (0.54%) 16.25 15.11 - 17.50 0.4358 times
Fri 27 February 2026 16.71 (-12.42%) 19.08 16.25 - 19.08 0.7733 times
Fri 20 February 2026 19.08 (4.09%) 19.24 19.08 - 22.18 1.546 times
Fri 13 February 2026 18.33 (20.59%) 15.13 15.11 - 18.33 0.5799 times
Fri 06 February 2026 15.20 (6.44%) 14.60 14.48 - 16.00 2.5478 times
Fri 30 January 2026 14.28 (-12.29%) 16.90 13.80 - 16.95 1.4585 times
Fri 23 January 2026 16.28 (-12.43%) 18.50 15.85 - 18.94 1.1073 times
Fri 16 January 2026 18.59 (-9.32%) 21.00 18.00 - 22.00 0.599 times

weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 13.86 and 16.86

Monthly Target 113.07
Monthly Target 214.65
Monthly Target 316.073333333333
Monthly Target 417.65
Monthly Target 519.07

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Tue 24 March 2026 16.22 (-2.93%) 16.25 14.50 - 17.50 0.3987 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.0928 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 0.8362 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.3717 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.327 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.3731 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.5552 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.8335 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.2253 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 0.9865 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.6446 times

monthly chart Rawedge

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.4
20 day DMA 15.97
35 day DMA 16.64
50 day DMA 16.71
100 day DMA 19.64
150 day DMA 22.09
200 day DMA 22.55

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.5415.56
12 day EMA15.7515.6615.69
20 day EMA16.0416.0216.07
35 day EMA16.4316.4416.5
50 day EMA16.9917.0217.08

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.4615.26
12 day SMA15.415.4515.56
20 day SMA15.9716.0616.24
35 day SMA16.6416.6216.6
50 day SMA16.7116.816.91
100 day SMA19.6419.7519.87
150 day SMA22.0922.1322.18
200 day SMA22.5522.5922.64
Back to top | Use Dark Theme