Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 14.73 and 15.23
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.816666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.32 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.95 (1.63%) | 14.50 | 14.50 - 15.00 | 0.1785 times | Tue 29 September 2026 | 14.71 (-0.07%) | 14.72 | 14.18 - 14.72 | 0.2091 times | Mon 28 September 2026 | 14.72 (2.94%) | 14.30 | 14.30 - 14.88 | 0.0755 times | Fri 25 September 2026 | 14.30 (-4.03%) | 14.58 | 14.16 - 15.00 | 1.9912 times | Thu 24 September 2026 | 14.90 (0.07%) | 14.90 | 14.20 - 14.90 | 2.236 times | Wed 23 September 2026 | 14.89 (3.33%) | 14.99 | 14.01 - 14.99 | 0.393 times | Tue 22 September 2026 | 14.41 (2.93%) | 14.45 | 13.60 - 14.70 | 2.554 times | Mon 21 September 2026 | 14.00 (0%) | 13.76 | 13.50 - 14.50 | 1.6002 times | Fri 18 September 2026 | 14.00 (-1.89%) | 14.75 | 13.61 - 14.75 | 0.2432 times | Thu 17 September 2026 | 14.27 (2%) | 14.00 | 14.00 - 14.49 | 0.5195 times | Wed 16 September 2026 | 13.99 (-0.07%) | 14.06 | 13.68 - 14.06 | 0.9252 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 14.57 and 15.39
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.95 (4.55%) | 14.30 | 14.18 - 15.00 | 0.0629 times | Fri 25 September 2026 | 14.30 (2.14%) | 13.76 | 13.50 - 15.00 | 1.1925 times | Fri 18 September 2026 | 14.00 (-2.03%) | 14.80 | 13.61 - 14.80 | 0.2546 times | Fri 11 September 2026 | 14.29 (-7.63%) | 15.94 | 14.25 - 16.00 | 0.3139 times | Fri 04 September 2026 | 15.47 (-2.34%) | 15.84 | 15.20 - 16.70 | 0.4454 times | Fri 28 August 2026 | 15.84 (3.53%) | 15.50 | 15.10 - 16.25 | 0.4452 times | Fri 21 August 2026 | 15.30 (-3.71%) | 16.40 | 14.51 - 16.40 | 0.2518 times | Fri 14 August 2026 | 15.89 (14.32%) | 13.85 | 13.85 - 16.42 | 1.3026 times | Fri 07 August 2026 | 13.90 (8.42%) | 13.43 | 12.90 - 14.19 | 1.0571 times | Fri 31 July 2026 | 12.82 (-23.78%) | 16.82 | 12.54 - 17.00 | 4.6739 times | Fri 24 July 2026 | 16.82 (-10.01%) | 18.65 | 16.82 - 18.68 | 0.6862 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 14.73 and 15.23
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.95 (1.63%) | 14.50 | 14.50 - 15.00 | 0.0069 times | Tue 29 September 2026 | 14.71 (-10.09%) | 16.28 | 13.50 - 16.70 | 0.623 times | Mon 31 August 2026 | 16.36 (27.61%) | 13.43 | 12.90 - 16.50 | 0.8837 times | Fri 31 July 2026 | 12.82 (-36.69%) | 20.00 | 12.54 - 21.39 | 2.1012 times | Tue 30 June 2026 | 20.25 (1.25%) | 20.50 | 19.05 - 23.80 | 0.4966 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.9243 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.6024 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 1.2159 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.7823 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 1.3637 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.6062 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.92 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.9 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.62 | 14.58 |
| 12 day EMA | 14.68 | 14.63 | 14.62 |
| 20 day EMA | 14.79 | 14.77 | 14.78 |
| 35 day EMA | 14.93 | 14.93 | 14.94 |
| 50 day EMA | 15.18 | 15.19 | 15.21 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.7 | 14.64 |
| 12 day SMA | 14.43 | 14.37 | 14.4 |
| 20 day SMA | 14.76 | 14.81 | 14.89 |
| 35 day SMA | 15.11 | 15.11 | 15.1 |
| 50 day SMA | 14.92 | 14.98 | 15.05 |
| 100 day SMA | 17.72 | 17.8 | 17.87 |
| 150 day SMA | 17.9 | 17.94 | 17.98 |
| 200 day SMA | 18.12 | 18.16 | 18.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.