Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 14.04 and 14.68

Daily Target 113.55
Daily Target 213.89
Daily Target 314.19
Daily Target 414.53
Daily Target 514.83

Daily price and volume Rawedge

Date Closing Open Range Volume
Mon 10 August 2026 14.23 (2.37%) 13.85 13.85 - 14.49 0.6434 times
Fri 07 August 2026 13.90 (2.81%) 13.85 13.11 - 14.19 0.9294 times
Thu 06 August 2026 13.52 (2.27%) 13.84 13.15 - 13.88 0.4552 times
Wed 05 August 2026 13.22 (-2.87%) 14.15 13.10 - 14.15 0.4657 times
Tue 04 August 2026 13.61 (3.5%) 12.90 12.90 - 13.69 0.4245 times
Mon 03 August 2026 13.15 (2.57%) 13.43 13.15 - 13.46 0.6682 times
Fri 31 July 2026 12.82 (0.94%) 12.85 12.80 - 13.17 0.2238 times
Thu 30 July 2026 12.70 (-3.71%) 13.50 12.54 - 13.69 1.5505 times
Wed 29 July 2026 13.19 (-3.86%) 13.72 13.04 - 13.94 1.5924 times
Tue 28 July 2026 13.72 (-9.38%) 15.14 13.63 - 15.14 3.0469 times
Mon 27 July 2026 15.14 (-9.99%) 16.82 15.14 - 17.00 6.5992 times

Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 14.04 and 14.68

Weekly Target 113.55
Weekly Target 213.89
Weekly Target 314.19
Weekly Target 414.53
Weekly Target 514.83

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Mon 10 August 2026 14.23 (2.37%) 13.85 13.85 - 14.49 0.2411 times
Fri 07 August 2026 13.90 (8.42%) 13.43 12.90 - 14.19 1.103 times
Fri 31 July 2026 12.82 (-23.78%) 16.82 12.54 - 17.00 4.8769 times
Fri 24 July 2026 16.82 (-10.01%) 18.65 16.82 - 18.68 0.716 times
Fri 17 July 2026 18.69 (3.15%) 18.50 18.00 - 19.00 0.263 times
Fri 10 July 2026 18.12 (-11.61%) 21.39 17.99 - 21.39 1.7671 times
Fri 03 July 2026 20.50 (-2.38%) 21.42 19.15 - 21.42 0.1049 times
Thu 25 June 2026 21.00 (3.91%) 20.61 20.00 - 21.59 0.0792 times
Fri 19 June 2026 20.21 (1.05%) 20.06 20.02 - 22.39 0.3447 times
Fri 12 June 2026 20.00 (-15.18%) 23.58 19.89 - 23.58 0.5039 times
Fri 05 June 2026 23.58 (17.9%) 20.50 19.05 - 23.80 0.8817 times

weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 13.57 and 15.16

Monthly Target 112.28
Monthly Target 213.26
Monthly Target 313.873333333333
Monthly Target 414.85
Monthly Target 515.46

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Mon 10 August 2026 14.23 (11%) 13.43 12.90 - 14.49 0.3664 times
Fri 31 July 2026 12.82 (-36.69%) 20.00 12.54 - 21.39 2.1029 times
Tue 30 June 2026 20.25 (1.25%) 20.50 19.05 - 23.80 0.497 times
Fri 29 May 2026 20.00 (-9.05%) 22.00 19.00 - 26.78 0.925 times
Thu 30 April 2026 21.99 (37.95%) 16.25 15.76 - 22.89 0.6029 times
Mon 30 March 2026 15.94 (-4.61%) 16.25 14.50 - 17.50 1.2169 times
Fri 27 February 2026 16.71 (17.02%) 14.60 14.48 - 22.18 1.7837 times
Fri 30 January 2026 14.28 (-32.8%) 21.02 13.80 - 24.75 1.3648 times
Wed 31 December 2025 21.25 (-1.07%) 21.99 19.22 - 22.99 0.6066 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.5338 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.6089 times

monthly chart Rawedge

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.84
20 day DMA 15.61
35 day DMA 17.41
50 day DMA 18.55
100 day DMA 19.03
150 day DMA 18.6
200 day DMA 19.88

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.6113.47
12 day EMA14.3614.3814.47
20 day EMA15.2915.415.56
35 day EMA16.716.8517.02
50 day EMA18.218.3618.54

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.4813.26
12 day SMA13.8414.2114.51
20 day SMA15.6115.8416.05
35 day SMA17.4117.6217.82
50 day SMA18.5518.6718.78
100 day SMA19.0319.0419.06
150 day SMA18.618.6518.7
200 day SMA19.8819.9520.03
Back to top | Use Dark Theme