Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge Strong Daily Stock price targets for Rawedge 541634 are 27.84 and 28.16 | Daily Target 1 | 27.57 | | Daily Target 2 | 27.79 | | Daily Target 3 | 27.893333333333 | | Daily Target 4 | 28.11 | | Daily Target 5 | 28.21 |
Daily price and volume Rawedge
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.00 (0.36%) |
27.88 |
27.68 - 28.00 |
0.8425 times |
Tue 01 April 2025 |
27.90 (7.72%) |
28.85 |
25.93 - 28.85 |
0.0296 times |
Fri 28 March 2025 |
25.90 (-2.63%) |
26.50 |
25.50 - 27.50 |
1.8205 times |
Wed 26 March 2025 |
26.60 (-0.37%) |
28.46 |
26.60 - 28.46 |
1.1362 times |
Tue 25 March 2025 |
26.70 (-2.73%) |
29.90 |
26.70 - 29.90 |
0.1117 times |
Mon 24 March 2025 |
27.45 (1.67%) |
27.00 |
26.35 - 28.49 |
0.765 times |
Fri 21 March 2025 |
27.00 (3.33%) |
29.59 |
25.62 - 29.59 |
0.3058 times |
Thu 20 March 2025 |
26.13 (-3.22%) |
27.00 |
26.00 - 27.69 |
1.9026 times |
Wed 19 March 2025 |
27.00 (2.66%) |
28.00 |
26.00 - 28.90 |
2.6487 times |
Tue 18 March 2025 |
26.30 (-5.73%) |
29.85 |
26.05 - 29.85 |
0.4374 times |
Mon 17 March 2025 |
27.90 (6.73%) |
25.51 |
25.50 - 28.49 |
4.2404 times |
Weekly price and charts Rawedge Strong weekly Stock price targets for Rawedge 541634 are 25.51 and 28.43 | Weekly Target 1 | 24.67 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 27.593333333333 | | Weekly Target 4 | 29.26 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Rawedge
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.00 (8.11%) |
28.85 |
25.93 - 28.85 |
0.2298 times |
Fri 28 March 2025 |
25.90 (-4.07%) |
27.00 |
25.50 - 29.90 |
1.0098 times |
Fri 21 March 2025 |
27.00 (3.29%) |
25.51 |
25.50 - 29.85 |
2.5118 times |
Thu 13 March 2025 |
26.14 (-2.28%) |
27.90 |
25.50 - 28.45 |
1.602 times |
Fri 07 March 2025 |
26.75 (-1.07%) |
28.99 |
25.00 - 28.99 |
1.4492 times |
Fri 28 February 2025 |
27.04 (-14.86%) |
31.06 |
26.40 - 31.99 |
1.3774 times |
Fri 21 February 2025 |
31.76 (-3.82%) |
33.68 |
30.00 - 33.76 |
0.6244 times |
Fri 14 February 2025 |
33.02 (-3.73%) |
34.30 |
32.15 - 35.00 |
0.3526 times |
Fri 07 February 2025 |
34.30 (-4.16%) |
35.50 |
33.51 - 36.70 |
0.4437 times |
Fri 31 January 2025 |
35.79 (0.56%) |
36.65 |
32.15 - 36.65 |
0.3994 times |
Fri 24 January 2025 |
35.59 (-5.24%) |
37.16 |
35.35 - 38.99 |
2.6019 times |
Monthly price and charts Rawedge Strong monthly Stock price targets for Rawedge 541634 are 25.51 and 28.43 | Monthly Target 1 | 24.67 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 27.593333333333 | | Monthly Target 4 | 29.26 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Rawedge
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.00 (8.11%) |
28.85 |
25.93 - 28.85 |
0.0149 times |
Fri 28 March 2025 |
25.90 (-4.22%) |
28.99 |
25.00 - 29.90 |
0.4265 times |
Fri 28 February 2025 |
27.04 (-24.45%) |
35.50 |
26.40 - 36.70 |
0.1816 times |
Fri 31 January 2025 |
35.79 (-8.75%) |
39.22 |
32.15 - 46.80 |
0.4723 times |
Tue 31 December 2024 |
39.22 (-1.8%) |
39.00 |
37.11 - 43.59 |
0.441 times |
Fri 29 November 2024 |
39.94 (6.91%) |
37.36 |
37.00 - 46.80 |
0.9877 times |
Thu 31 October 2024 |
37.36 (-10%) |
43.00 |
34.60 - 44.23 |
1.9445 times |
Mon 30 September 2024 |
41.51 (5.7%) |
40.52 |
37.05 - 44.50 |
3.291 times |
Fri 30 August 2024 |
39.27 (6.42%) |
37.00 |
34.87 - 40.40 |
1.6997 times |
Wed 31 July 2024 |
36.90 (0.82%) |
35.90 |
35.30 - 40.60 |
0.5408 times |
Fri 28 June 2024 |
36.60 (8.19%) |
34.51 |
31.00 - 42.50 |
0.9453 times |
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value | | 5 day DMA | 27.02 | | 12 day DMA | 26.92 | | 20 day DMA | 27.04 | | 35 day DMA | 29.07 | | 50 day DMA | 31.08 | | 100 day DMA | 35.33 | | 150 day DMA | 36.67 | | 200 day DMA | 36.74 | EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.31 | 26.96 | 26.49 | | 12 day EMA | 27.21 | 27.07 | 26.92 | | 20 day EMA | 27.74 | 27.71 | 27.69 | | 35 day EMA | 29.36 | 29.44 | 29.53 | | 50 day EMA | 31.23 | 31.36 | 31.5 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.02 | 26.91 | 26.73 | | 12 day SMA | 26.92 | 26.79 | 26.68 | | 20 day SMA | 27.04 | 26.99 | 27.13 | | 35 day SMA | 29.07 | 29.26 | 29.49 | | 50 day SMA | 31.08 | 31.26 | 31.46 | | 100 day SMA | 35.33 | 35.43 | 35.54 | | 150 day SMA | 36.67 | 36.74 | 36.79 | | 200 day SMA | 36.74 | 36.77 | 36.8 |
|
|
