Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 21.45 and 23.35
| Daily Target 1 | 20.83 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.733333333333 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.63 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 23.30 (2.15%) | 23.40 | 21.50 - 23.40 | 0.5535 times | Thu 07 May 2026 | 22.81 (4.73%) | 22.99 | 22.01 - 22.99 | 0.1674 times | Wed 06 May 2026 | 21.78 (-5.3%) | 22.01 | 21.50 - 22.95 | 1.0273 times | Tue 05 May 2026 | 23.00 (0.13%) | 22.82 | 22.82 - 23.48 | 0.1729 times | Mon 04 May 2026 | 22.97 (4.46%) | 22.00 | 22.00 - 23.45 | 0.6854 times | Thu 30 April 2026 | 21.99 (7.22%) | 21.99 | 19.69 - 22.40 | 1.5474 times | Wed 29 April 2026 | 20.51 (-2.33%) | 22.89 | 20.37 - 22.89 | 1.6143 times | Tue 28 April 2026 | 21.00 (7.42%) | 20.87 | 19.60 - 21.50 | 2.8828 times | Mon 27 April 2026 | 19.55 (-3.69%) | 19.25 | 19.25 - 21.80 | 1.3011 times | Fri 24 April 2026 | 20.30 (-5.63%) | 21.90 | 20.30 - 21.90 | 0.0478 times | Thu 23 April 2026 | 21.51 (-1.42%) | 21.97 | 20.20 - 21.97 | 0.1263 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 22.4 and 24.38
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 23.30 (5.96%) | 22.00 | 21.50 - 23.48 | 0.4241 times | Thu 30 April 2026 | 21.99 (8.33%) | 19.25 | 19.25 - 22.89 | 1.195 times | Fri 24 April 2026 | 20.30 (-0.34%) | 20.37 | 18.63 - 22.25 | 0.4928 times | Fri 17 April 2026 | 20.37 (-2.91%) | 19.45 | 19.04 - 21.49 | 0.3788 times | Fri 10 April 2026 | 20.98 (27.15%) | 16.50 | 15.76 - 21.50 | 0.7784 times | Thu 02 April 2026 | 16.50 (2.36%) | 16.50 | 15.51 - 17.56 | 0.848 times | Fri 27 March 2026 | 16.12 (-0.92%) | 16.50 | 15.12 - 17.03 | 2.9842 times | Fri 20 March 2026 | 16.27 (8.83%) | 15.09 | 14.50 - 16.27 | 0.6816 times | Fri 13 March 2026 | 14.95 (-11.01%) | 17.00 | 14.63 - 17.00 | 1.4663 times | Fri 06 March 2026 | 16.80 (0.54%) | 16.25 | 15.11 - 17.50 | 0.7509 times | Fri 27 February 2026 | 16.71 (-12.42%) | 19.08 | 16.25 - 19.08 | 1.3325 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 22.4 and 24.38
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 23.30 (5.96%) | 22.00 | 21.50 - 23.48 | 0.0577 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.4318 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.8716 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.2776 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.9776 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.4345 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3823 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.4361 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 4.1563 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.9744 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.4325 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.29 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.54 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.28 | 22.01 |
| 12 day EMA | 21.83 | 21.56 | 21.33 |
| 20 day EMA | 21.06 | 20.82 | 20.61 |
| 35 day EMA | 20.03 | 19.84 | 19.67 |
| 50 day EMA | 18.89 | 18.71 | 18.54 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.51 | 22.05 |
| 12 day SMA | 21.71 | 21.55 | 21.38 |
| 20 day SMA | 21.29 | 21.05 | 20.77 |
| 35 day SMA | 19.08 | 18.85 | 18.61 |
| 50 day SMA | 18.33 | 18.26 | 18.23 |
| 100 day SMA | 18.54 | 18.53 | 18.52 |
| 150 day SMA | 20.96 | 20.99 | 21.02 |
| 200 day SMA | 21.88 | 21.88 | 21.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.