Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 7.73 and 7.93
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.08 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.85 (4.53%) | 8.00 | 7.80 - 8.00 | 1.9605 times | Mon 06 April 2026 | 7.51 (0.13%) | 7.25 | 7.25 - 7.51 | 0.03 times | Thu 02 April 2026 | 7.50 (7.14%) | 6.20 | 6.20 - 7.50 | 0.477 times | Wed 01 April 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.25 | 3.8411 times | Mon 30 March 2026 | 7.00 (1.74%) | 6.88 | 6.88 - 7.00 | 0.1077 times | Fri 27 March 2026 | 6.88 (-13.89%) | 6.51 | 6.51 - 7.01 | 1.1945 times | Wed 25 March 2026 | 7.99 (1.27%) | 7.79 | 7.75 - 7.99 | 0.7786 times | Tue 24 March 2026 | 7.89 (-3.66%) | 8.00 | 7.02 - 8.00 | 0.8028 times | Mon 23 March 2026 | 8.19 (-3.65%) | 8.25 | 7.15 - 8.25 | 0.7971 times | Fri 20 March 2026 | 8.50 (-5.24%) | 8.96 | 8.50 - 8.96 | 0.0107 times | Thu 19 March 2026 | 8.97 (18.03%) | 6.40 | 6.40 - 8.97 | 0.0938 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.55 and 8.3
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.85 (4.67%) | 7.25 | 7.25 - 8.00 | 0.6757 times | Thu 02 April 2026 | 7.50 (9.01%) | 6.88 | 6.20 - 7.50 | 1.5025 times | Fri 27 March 2026 | 6.88 (-19.06%) | 8.25 | 6.51 - 8.25 | 1.213 times | Fri 20 March 2026 | 8.50 (28.01%) | 7.87 | 6.40 - 8.97 | 0.1918 times | Fri 13 March 2026 | 6.64 (-11.58%) | 6.82 | 6.64 - 9.58 | 0.1521 times | Fri 06 March 2026 | 7.51 (-14.46%) | 8.79 | 7.50 - 9.00 | 1.0027 times | Fri 27 February 2026 | 8.78 (22.63%) | 8.09 | 7.01 - 8.78 | 0.916 times | Fri 20 February 2026 | 7.16 (-3.11%) | 7.39 | 6.65 - 7.90 | 2.7638 times | Fri 13 February 2026 | 7.39 (-7.04%) | 7.90 | 6.11 - 7.95 | 0.5907 times | Fri 06 February 2026 | 7.95 (4.06%) | 7.64 | 6.71 - 8.48 | 0.9915 times | Fri 30 January 2026 | 7.64 (7.45%) | 7.11 | 6.27 - 7.64 | 0.1808 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 7.03 and 8.83
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.85 (12.14%) | 7.00 | 6.20 - 8.00 | 0.3411 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.4135 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 0.8381 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.6481 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4573 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.0358 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.9124 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.432 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8531 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0685 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.7186 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.41 | 7.36 |
| 12 day EMA | 7.57 | 7.52 | 7.52 |
| 20 day EMA | 7.58 | 7.55 | 7.55 |
| 35 day EMA | 7.56 | 7.54 | 7.54 |
| 50 day EMA | 7.48 | 7.46 | 7.46 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.18 | 7.27 |
| 12 day SMA | 7.74 | 7.63 | 7.61 |
| 20 day SMA | 7.61 | 7.61 | 7.61 |
| 35 day SMA | 7.59 | 7.58 | 7.57 |
| 50 day SMA | 7.53 | 7.52 | 7.51 |
| 100 day SMA | 7.26 | 7.25 | 7.25 |
| 150 day SMA | 7.18 | 7.18 | 7.17 |
| 200 day SMA | 7.21 | 7.21 | 7.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.