Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 10.35 and 11.02
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.13 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.68 (4.2%) | 10.01 | 10.01 - 10.68 | 0.0206 times | Fri 18 September 2026 | 10.25 (-4.74%) | 10.23 | 10.23 - 10.76 | 0.4615 times | Thu 17 September 2026 | 10.76 (4.57%) | 10.00 | 10.00 - 10.76 | 4.2645 times | Wed 16 September 2026 | 10.29 (4.36%) | 10.34 | 9.50 - 10.34 | 4.2551 times | Tue 15 September 2026 | 9.86 (4.89%) | 8.93 | 8.93 - 9.86 | 0.0213 times | Fri 11 September 2026 | 9.40 (0%) | 9.36 | 9.32 - 9.40 | 0.0283 times | Thu 10 September 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.0995 times | Wed 09 September 2026 | 9.40 (-4.57%) | 9.36 | 9.36 - 9.40 | 0.0356 times | Tue 08 September 2026 | 9.85 (4.79%) | 9.80 | 9.80 - 9.85 | 0.7736 times | Mon 07 September 2026 | 9.40 (4.91%) | 8.54 | 8.54 - 9.40 | 0.0401 times | Fri 04 September 2026 | 8.96 (-1.86%) | 9.10 | 8.96 - 9.10 | 0.2657 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 10.35 and 11.02
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.68 (4.2%) | 10.01 | 10.01 - 10.68 | 0.0016 times | Fri 18 September 2026 | 10.25 (9.04%) | 8.93 | 8.93 - 10.76 | 0.7191 times | Fri 11 September 2026 | 9.40 (4.91%) | 8.54 | 8.54 - 9.85 | 0.0781 times | Fri 04 September 2026 | 8.96 (-14.67%) | 11.01 | 8.96 - 11.01 | 0.5274 times | Fri 28 August 2026 | 10.50 (17.98%) | 9.33 | 8.85 - 11.26 | 3.6677 times | Fri 21 August 2026 | 8.90 (24.3%) | 6.85 | 6.85 - 8.91 | 2.4193 times | Fri 14 August 2026 | 7.16 (-1.92%) | 7.30 | 6.94 - 7.35 | 1.7093 times | Fri 07 August 2026 | 7.30 (10.61%) | 6.93 | 6.68 - 7.60 | 0.3054 times | Fri 31 July 2026 | 6.60 (-5.71%) | 7.35 | 6.33 - 7.35 | 0.1741 times | Fri 24 July 2026 | 7.00 (0%) | 6.66 | 6.65 - 7.61 | 0.398 times | Fri 17 July 2026 | 7.00 (-2.78%) | 7.00 | 7.00 - 7.38 | 0.1308 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 9.61 and 11.83
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.68 (1.71%) | 10.05 | 8.54 - 10.76 | 0.4429 times | Mon 31 August 2026 | 10.50 (59.09%) | 6.93 | 6.68 - 11.26 | 3.8457 times | Fri 31 July 2026 | 6.60 (-18.52%) | 8.10 | 6.33 - 8.10 | 0.4017 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.4314 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.566 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.0674 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.5693 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.1539 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.8922 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.6295 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.4261 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.9 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.17 | 10.13 |
| 12 day EMA | 9.99 | 9.87 | 9.8 |
| 20 day EMA | 9.66 | 9.55 | 9.48 |
| 35 day EMA | 9.11 | 9.02 | 8.95 |
| 50 day EMA | 8.46 | 8.37 | 8.29 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.11 | 9.94 |
| 12 day SMA | 9.78 | 9.69 | 9.67 |
| 20 day SMA | 9.9 | 9.81 | 9.72 |
| 35 day SMA | 8.85 | 8.74 | 8.63 |
| 50 day SMA | 8.3 | 8.24 | 8.18 |
| 100 day SMA | 8.23 | 8.21 | 8.2 |
| 150 day SMA | 8.1 | 8.07 | 8.06 |
| 200 day SMA | 7.83 | 7.81 | 7.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.