Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong Daily Stock price targets for Hitechwind 541627 are 8.46 and 8.47

Daily Target 18.45
Daily Target 28.45
Daily Target 38.4566666666667
Daily Target 48.46
Daily Target 58.47

Daily price and volume Hitechwind

Date Closing Open Range Volume
Mon 25 May 2026 8.46 (4.96%) 8.46 8.45 - 8.46 0.0961 times
Fri 22 May 2026 8.06 (-4.95%) 8.90 8.06 - 8.90 0.3106 times
Thu 21 May 2026 8.48 (4.95%) 8.47 8.08 - 8.48 0.762 times
Wed 20 May 2026 8.08 (-4.94%) 8.92 8.08 - 8.92 6.0819 times
Tue 19 May 2026 8.50 (4.94%) 8.10 8.10 - 8.50 0.2324 times
Mon 18 May 2026 8.10 (-3.69%) 8.06 8.06 - 8.10 0.5257 times
Fri 15 May 2026 8.41 (-4.65%) 9.26 8.41 - 9.26 0.9006 times
Thu 14 May 2026 8.82 (5%) 8.82 8.80 - 8.82 0.4191 times
Tue 12 May 2026 8.40 (-3.45%) 8.30 8.30 - 9.13 0.6712 times
Mon 11 May 2026 8.70 (-0.11%) 8.70 8.70 - 8.70 0.0004 times
Fri 08 May 2026 8.71 (4.94%) 8.71 8.71 - 8.71 0.0003 times

Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 8.46 and 8.47

Weekly Target 18.45
Weekly Target 28.45
Weekly Target 38.4566666666667
Weekly Target 48.46
Weekly Target 58.47

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Mon 25 May 2026 8.46 (4.96%) 8.46 8.45 - 8.46 0.025 times
Fri 22 May 2026 8.06 (-4.16%) 8.06 8.06 - 8.92 2.0603 times
Fri 15 May 2026 8.41 (-3.44%) 8.70 8.30 - 9.26 0.5185 times
Fri 08 May 2026 8.71 (-2.13%) 8.90 8.30 - 9.20 0.1553 times
Thu 30 April 2026 8.90 (-15.24%) 9.90 8.57 - 9.90 0.1603 times
Fri 24 April 2026 10.50 (23.67%) 10.18 7.75 - 10.50 0.9466 times
Fri 17 April 2026 8.49 (-2.86%) 8.74 8.36 - 10.49 0.7448 times
Fri 10 April 2026 8.74 (16.53%) 7.25 7.16 - 8.99 2.1747 times
Thu 02 April 2026 7.50 (9.01%) 6.88 6.20 - 7.50 1.7785 times
Fri 27 March 2026 6.88 (-19.06%) 8.25 6.51 - 8.25 1.4358 times
Fri 20 March 2026 8.50 (28.01%) 7.87 6.40 - 8.97 0.2271 times

weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 7.66 and 8.86

Monthly Target 17.39
Monthly Target 27.93
Monthly Target 38.5933333333333
Monthly Target 49.13
Monthly Target 59.79

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Mon 25 May 2026 8.46 (-4.94%) 8.90 8.06 - 9.26 0.3813 times
Thu 30 April 2026 8.90 (27.14%) 7.00 6.20 - 10.50 0.7962 times
Mon 30 March 2026 7.00 (-20.27%) 8.79 6.40 - 9.58 0.4247 times
Fri 27 February 2026 8.78 (14.92%) 7.64 6.11 - 8.78 0.8608 times
Fri 30 January 2026 7.64 (3.24%) 7.40 6.16 - 8.08 0.6656 times
Wed 31 December 2025 7.40 (-6.33%) 7.86 5.62 - 7.86 0.4696 times
Fri 28 November 2025 7.90 (12.86%) 7.00 6.51 - 7.92 1.0638 times
Fri 31 October 2025 7.00 (-1.27%) 7.01 6.46 - 8.39 1.9641 times
Tue 30 September 2025 7.09 (6.14%) 6.94 6.07 - 7.40 2.4977 times
Fri 29 August 2025 6.68 (-4.57%) 7.00 6.41 - 7.44 0.8761 times
Thu 31 July 2025 7.00 (-17.65%) 8.50 6.70 - 8.54 1.0974 times

monthly chart Hitechwind

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.42
20 day DMA 8.68
35 day DMA 8.59
50 day DMA 8.31
100 day DMA 7.81
150 day DMA 7.57
200 day DMA 7.4

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.278.38
12 day EMA8.438.438.5
20 day EMA8.58.58.55
35 day EMA8.398.398.41
50 day EMA8.278.268.27

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.248.31
12 day SMA8.428.448.5
20 day SMA8.688.718.75
35 day SMA8.598.548.51
50 day SMA8.318.298.28
100 day SMA7.817.797.78
150 day SMA7.577.577.56
200 day SMA7.47.397.39
Back to top | Use Dark Theme