Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 8.54 and 8.54
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.54 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.54 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.54 (4.79%) | 8.54 | 8.54 - 8.54 | 0.6755 times | Thu 29 October 2026 | 8.15 (4.89%) | 7.77 | 7.77 - 8.15 | 0.7744 times | Wed 28 October 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.018 times | Tue 27 October 2026 | 7.40 (-4.15%) | 7.35 | 7.35 - 7.40 | 1.6404 times | Mon 26 October 2026 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.2894 times | Fri 23 October 2026 | 7.36 (-3.92%) | 7.60 | 7.35 - 8.04 | 1.7552 times | Thu 22 October 2026 | 7.66 (4.93%) | 7.00 | 7.00 - 7.66 | 4.0077 times | Fri 16 October 2026 | 7.30 (0%) | 7.30 | 7.00 - 7.30 | 0.6156 times | Thu 15 October 2026 | 7.30 (-3.69%) | 7.58 | 7.30 - 7.58 | 0.0361 times | Wed 14 October 2026 | 7.58 (-3.44%) | 7.50 | 7.50 - 7.58 | 0.1876 times | Tue 13 October 2026 | 7.85 (-4.62%) | 7.85 | 7.85 - 7.85 | 0.0007 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.95 and 9.14
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.54 (16.03%) | 7.72 | 7.35 - 8.54 | 0.1146 times | Fri 23 October 2026 | 7.36 (0.82%) | 7.00 | 7.00 - 8.04 | 0.1944 times | Fri 16 October 2026 | 7.30 (-23.16%) | 8.60 | 7.00 - 8.60 | 0.0362 times | Tue 06 October 2026 | 9.50 (-8.57%) | 10.00 | 9.50 - 10.00 | 0.1509 times | Thu 01 October 2026 | 10.39 (-9.65%) | 10.39 | 10.39 - 10.39 | 0.0024 times | Thu 24 September 2026 | 11.50 (12.2%) | 10.01 | 10.01 - 11.70 | 0.7802 times | Fri 18 September 2026 | 10.25 (9.04%) | 8.93 | 8.93 - 10.76 | 1.2562 times | Fri 11 September 2026 | 9.40 (4.91%) | 8.54 | 8.54 - 9.85 | 0.1363 times | Fri 04 September 2026 | 8.96 (-14.67%) | 11.01 | 8.96 - 11.01 | 0.9214 times | Fri 28 August 2026 | 10.50 (17.98%) | 9.33 | 8.85 - 11.26 | 6.4073 times | Fri 21 August 2026 | 8.90 (24.3%) | 6.85 | 6.85 - 8.91 | 4.2264 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.08 and 9.47
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.54 (-25.74%) | 10.39 | 7.00 - 10.39 | 0.1338 times | Thu 24 September 2026 | 11.50 (9.52%) | 10.05 | 8.54 - 11.70 | 0.6651 times | Mon 31 August 2026 | 10.50 (59.09%) | 6.93 | 6.68 - 11.26 | 3.9635 times | Fri 31 July 2026 | 6.60 (-18.52%) | 8.10 | 6.33 - 8.10 | 0.414 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.4446 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.5834 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.1001 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.5867 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.1893 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.9196 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.6488 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.3 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.81 | 7.64 |
| 12 day EMA | 8.18 | 8.11 | 8.1 |
| 20 day EMA | 8.46 | 8.45 | 8.48 |
| 35 day EMA | 8.56 | 8.56 | 8.58 |
| 50 day EMA | 8.65 | 8.65 | 8.67 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.68 | 7.58 |
| 12 day SMA | 7.74 | 7.82 | 7.97 |
| 20 day SMA | 8.89 | 9 | 9.11 |
| 35 day SMA | 9.3 | 9.35 | 9.4 |
| 50 day SMA | 8.92 | 8.89 | 8.87 |
| 100 day SMA | 8.22 | 8.22 | 8.22 |
| 150 day SMA | 8.24 | 8.23 | 8.23 |
| 200 day SMA | 7.99 | 7.98 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.