Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind Strong Daily Stock price targets for Hitechwind 541627 are 6.75 and 7.15 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.83 | | Daily Target 3 | 7.0666666666667 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.47 |
Daily price and volume Hitechwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.00 (4.32%) |
7.30 |
6.90 - 7.30 |
1.6925 times |
Tue 18 November 2025 |
6.71 (-4.96%) |
6.65 |
6.65 - 6.99 |
2.5188 times |
Mon 17 November 2025 |
7.06 (-0.84%) |
7.00 |
6.81 - 7.06 |
0.6047 times |
Fri 14 November 2025 |
7.12 (-1.11%) |
7.79 |
7.02 - 7.79 |
0.0894 times |
Thu 13 November 2025 |
7.20 (-2.17%) |
7.20 |
7.20 - 7.21 |
0.5053 times |
Wed 12 November 2025 |
7.36 (2.22%) |
7.20 |
7.20 - 7.36 |
0.3956 times |
Tue 11 November 2025 |
7.20 (6.35%) |
7.28 |
7.19 - 7.28 |
4.0756 times |
Mon 10 November 2025 |
6.77 (0.3%) |
7.33 |
6.76 - 7.33 |
0.0285 times |
Fri 07 November 2025 |
6.75 (-7.41%) |
7.44 |
6.75 - 7.44 |
0.0476 times |
Thu 06 November 2025 |
7.29 (-0.41%) |
6.60 |
6.60 - 7.29 |
0.042 times |
Tue 04 November 2025 |
7.32 (4.57%) |
7.00 |
7.00 - 7.32 |
1.1921 times |
Weekly price and charts Hitechwind Strong weekly Stock price targets for Hitechwind 541627 are 6.68 and 7.33 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 6.9833333333333 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.63 |
Weekly price and volumes for Hitechwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.00 (-1.69%) |
7.00 |
6.65 - 7.30 |
0.7041 times |
Fri 14 November 2025 |
7.12 (5.48%) |
7.33 |
6.76 - 7.79 |
0.7448 times |
Fri 07 November 2025 |
6.75 (-3.57%) |
7.00 |
6.60 - 7.44 |
0.2043 times |
Fri 31 October 2025 |
7.00 (-4.11%) |
7.31 |
6.52 - 7.49 |
0.9002 times |
Thu 23 October 2025 |
7.30 (-3.44%) |
6.92 |
6.92 - 7.98 |
0.2362 times |
Fri 17 October 2025 |
7.56 (6.18%) |
7.12 |
6.46 - 8.39 |
0.3912 times |
Fri 10 October 2025 |
7.12 (-2.73%) |
7.47 |
6.94 - 8.16 |
1.6914 times |
Fri 03 October 2025 |
7.32 (4.87%) |
7.32 |
6.74 - 7.46 |
1.8213 times |
Fri 26 September 2025 |
6.98 (10.09%) |
6.10 |
6.10 - 7.33 |
1.4553 times |
Fri 19 September 2025 |
6.34 (-1.55%) |
6.68 |
6.07 - 6.68 |
1.8511 times |
Fri 12 September 2025 |
6.44 (-5.15%) |
6.82 |
6.19 - 6.84 |
0.9437 times |
Monthly price and charts Hitechwind Strong monthly Stock price targets for Hitechwind 541627 are 6.41 and 7.6 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 7.13 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Hitechwind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.00 (0%) |
7.00 |
6.60 - 7.79 |
0.6202 times |
Fri 31 October 2025 |
7.00 (-1.27%) |
7.01 |
6.46 - 8.39 |
1.7761 times |
Tue 30 September 2025 |
7.09 (6.14%) |
6.94 |
6.07 - 7.40 |
2.2586 times |
Fri 29 August 2025 |
6.68 (-4.57%) |
7.00 |
6.41 - 7.44 |
0.7922 times |
Thu 31 July 2025 |
7.00 (-17.65%) |
8.50 |
6.70 - 8.54 |
0.9923 times |
Mon 30 June 2025 |
8.50 (26.3%) |
6.73 |
6.66 - 8.64 |
0.6673 times |
Fri 30 May 2025 |
6.73 (-3.99%) |
7.10 |
6.73 - 8.52 |
0.6333 times |
Wed 30 April 2025 |
7.01 (-8.25%) |
7.49 |
6.47 - 7.49 |
0.4904 times |
Fri 28 March 2025 |
7.64 (4.8%) |
7.28 |
6.65 - 8.95 |
1.0118 times |
Fri 28 February 2025 |
7.29 (-22.36%) |
9.03 |
7.29 - 9.20 |
0.7578 times |
Fri 31 January 2025 |
9.39 (23.72%) |
7.96 |
7.96 - 12.22 |
8.9929 times |
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 7.07 | | 20 day DMA | 7.17 | | 35 day DMA | 7.25 | | 50 day DMA | 7.06 | | 100 day DMA | 7.14 | | 150 day DMA | 7.15 | | 200 day DMA | 7.44 | EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 6.98 | 7.12 | | 12 day EMA | 7.06 | 7.07 | 7.14 | | 20 day EMA | 7.12 | 7.13 | 7.17 | | 35 day EMA | 7.08 | 7.08 | 7.1 | | 50 day EMA | 7.03 | 7.03 | 7.04 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 7.09 | 7.19 | | 12 day SMA | 7.07 | 7.07 | 7.09 | | 20 day SMA | 7.17 | 7.2 | 7.28 | | 35 day SMA | 7.25 | 7.25 | 7.24 | | 50 day SMA | 7.06 | 7.05 | 7.05 | | 100 day SMA | 7.14 | 7.15 | 7.16 | | 150 day SMA | 7.15 | 7.15 | 7.16 | | 200 day SMA | 7.44 | 7.45 | 7.46 |
|
|
