Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc Strong Daily Stock price targets for Varroc 541578 are 563.15 and 575.05 | Daily Target 1 | 553.52 | | Daily Target 2 | 560.88 | | Daily Target 3 | 565.41666666667 | | Daily Target 4 | 572.78 | | Daily Target 5 | 577.32 |
Daily price and volume Varroc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.25 (0.64%) |
561.10 |
558.05 - 569.95 |
0.5058 times |
Thu 03 July 2025 |
564.65 (-0.55%) |
568.00 |
563.05 - 575.90 |
0.5815 times |
Wed 02 July 2025 |
567.75 (-0.38%) |
571.40 |
561.00 - 572.80 |
0.7146 times |
Tue 01 July 2025 |
569.90 (0.37%) |
564.70 |
564.70 - 578.10 |
0.997 times |
Mon 30 June 2025 |
567.80 (-0.54%) |
565.00 |
563.00 - 575.75 |
0.5782 times |
Fri 27 June 2025 |
570.90 (-1.54%) |
582.70 |
567.85 - 590.00 |
0.5427 times |
Thu 26 June 2025 |
579.85 (1.27%) |
575.00 |
567.70 - 583.00 |
1.7335 times |
Wed 25 June 2025 |
572.55 (4.93%) |
547.45 |
546.75 - 576.90 |
2.9878 times |
Tue 24 June 2025 |
545.65 (0.14%) |
549.00 |
543.00 - 552.15 |
0.5823 times |
Mon 23 June 2025 |
544.90 (-0.69%) |
561.00 |
542.50 - 561.00 |
0.7766 times |
Thu 19 June 2025 |
548.70 (-1.3%) |
558.40 |
539.50 - 565.40 |
1.0811 times |
Weekly price and charts Varroc Strong weekly Stock price targets for Varroc 541578 are 563.15 and 583.2 | Weekly Target 1 | 548.08 | | Weekly Target 2 | 558.17 | | Weekly Target 3 | 568.13333333333 | | Weekly Target 4 | 578.22 | | Weekly Target 5 | 588.18 |
Weekly price and volumes for Varroc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.25 (-0.46%) |
565.00 |
558.05 - 578.10 |
0.5026 times |
Fri 27 June 2025 |
570.90 (4.05%) |
561.00 |
542.50 - 590.00 |
0.9857 times |
Thu 19 June 2025 |
548.70 (2.46%) |
539.00 |
526.90 - 575.05 |
0.61 times |
Fri 13 June 2025 |
535.50 (-2.75%) |
553.10 |
527.50 - 564.00 |
0.7971 times |
Fri 06 June 2025 |
550.65 (4.06%) |
539.70 |
525.15 - 559.00 |
2.4736 times |
Fri 30 May 2025 |
529.15 (4.34%) |
510.95 |
493.25 - 549.85 |
1.5888 times |
Fri 23 May 2025 |
507.15 (-0.03%) |
500.05 |
493.95 - 516.50 |
0.5328 times |
Fri 16 May 2025 |
507.30 (9.96%) |
470.40 |
464.00 - 522.55 |
1.2847 times |
Fri 09 May 2025 |
461.35 (5.62%) |
436.60 |
418.25 - 469.90 |
0.7996 times |
Fri 02 May 2025 |
436.80 (-1.99%) |
459.00 |
425.60 - 459.00 |
0.425 times |
Fri 25 April 2025 |
445.65 (2.18%) |
430.65 |
430.65 - 468.10 |
0.701 times |
Monthly price and charts Varroc Strong monthly Stock price targets for Varroc 541578 are 563.15 and 583.2 | Monthly Target 1 | 548.08 | | Monthly Target 2 | 558.17 | | Monthly Target 3 | 568.13333333333 | | Monthly Target 4 | 578.22 | | Monthly Target 5 | 588.18 |
Monthly price and volumes Varroc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.25 (0.08%) |
564.70 |
558.05 - 578.10 |
0.0597 times |
Mon 30 June 2025 |
567.80 (7.3%) |
539.70 |
525.15 - 590.00 |
0.7096 times |
Fri 30 May 2025 |
529.15 (22.52%) |
432.50 |
418.25 - 549.85 |
0.6057 times |
Wed 30 April 2025 |
431.90 (0.38%) |
426.00 |
395.15 - 468.10 |
0.3424 times |
Fri 28 March 2025 |
430.25 (1.85%) |
418.05 |
398.90 - 493.40 |
0.796 times |
Fri 28 February 2025 |
422.45 (-23.9%) |
545.00 |
418.10 - 573.65 |
0.4363 times |
Fri 31 January 2025 |
555.10 (-5.7%) |
578.05 |
515.00 - 649.00 |
4.7366 times |
Tue 31 December 2024 |
588.65 (13.3%) |
527.35 |
512.15 - 627.30 |
1.4706 times |
Fri 29 November 2024 |
519.55 (0.08%) |
520.00 |
489.95 - 550.65 |
0.2888 times |
Thu 31 October 2024 |
519.15 (-11.48%) |
592.00 |
502.65 - 601.75 |
0.5543 times |
Mon 30 September 2024 |
586.50 (3.06%) |
572.00 |
540.55 - 594.00 |
0.872 times |
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value | | 5 day DMA | 567.67 | | 12 day DMA | 563.07 | | 20 day DMA | 556.58 | | 35 day DMA | 540.95 | | 50 day DMA | 515.46 | | 100 day DMA | 486.73 | | 150 day DMA | 514.39 | | 200 day DMA | 524.08 | EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.22 | 566.71 | 567.74 | | 12 day EMA | 562.61 | 561.59 | 561.03 | | 20 day EMA | 554.49 | 553.04 | 551.82 | | 35 day EMA | 534.37 | 532.38 | 530.48 | | 50 day EMA | 514.17 | 511.96 | 509.81 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.67 | 568.2 | 571.24 | | 12 day SMA | 563.07 | 561.52 | 560.06 | | 20 day SMA | 556.58 | 555.64 | 554.71 | | 35 day SMA | 540.95 | 539.36 | 537.38 | | 50 day SMA | 515.46 | 513.13 | 510.61 | | 100 day SMA | 486.73 | 486.62 | 486.51 | | 150 day SMA | 514.39 | 513.93 | 513.53 | | 200 day SMA | 524.08 | 524.1 | 524.13 |
|
|
