Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 832.33 and 853.78
| Daily Target 1 | 826.93 |
| Daily Target 2 | 837.72 |
| Daily Target 3 | 848.38333333333 |
| Daily Target 4 | 859.17 |
| Daily Target 5 | 869.83 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 848.50 (0.94%) | 849.25 | 837.60 - 859.05 | 0.1792 times | Thu 13 August 2026 | 840.60 (0.45%) | 834.05 | 834.05 - 857.85 | 0.1356 times | Wed 12 August 2026 | 836.85 (-0.59%) | 842.00 | 825.75 - 865.00 | 0.2324 times | Tue 11 August 2026 | 841.80 (1.6%) | 821.95 | 814.05 - 855.10 | 0.2776 times | Mon 10 August 2026 | 828.55 (1.98%) | 809.20 | 795.10 - 839.10 | 0.6756 times | Fri 07 August 2026 | 812.45 (10.36%) | 721.95 | 714.00 - 836.00 | 7.5275 times | Thu 06 August 2026 | 736.20 (2.61%) | 717.85 | 717.85 - 756.40 | 0.3425 times | Wed 05 August 2026 | 717.50 (5.63%) | 685.05 | 684.25 - 734.00 | 0.4043 times | Tue 04 August 2026 | 679.25 (-0.98%) | 684.80 | 673.45 - 687.15 | 0.0412 times | Mon 03 August 2026 | 685.95 (0.77%) | 690.05 | 682.55 - 704.45 | 0.1841 times | Fri 31 July 2026 | 680.70 (2.48%) | 669.05 | 667.55 - 690.10 | 0.0794 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 821.8 and 891.7
| Weekly Target 1 | 766.3 |
| Weekly Target 2 | 807.4 |
| Weekly Target 3 | 836.2 |
| Weekly Target 4 | 877.3 |
| Weekly Target 5 | 906.1 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 848.50 (4.44%) | 809.20 | 795.10 - 865.00 | 0.7825 times | Fri 07 August 2026 | 812.45 (19.36%) | 690.05 | 673.45 - 836.00 | 4.4329 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.1386 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.0812 times | Fri 17 July 2026 | 649.05 (-1.68%) | 660.00 | 646.45 - 675.80 | 3.7312 times | Fri 10 July 2026 | 660.15 (-1.18%) | 668.15 | 632.50 - 677.00 | 0.1277 times | Fri 03 July 2026 | 668.00 (9.28%) | 609.10 | 605.25 - 671.15 | 0.2853 times | Thu 25 June 2026 | 611.25 (-0.35%) | 619.35 | 601.85 - 633.70 | 0.0801 times | Fri 19 June 2026 | 613.40 (7.55%) | 571.00 | 571.00 - 627.95 | 0.258 times | Fri 12 June 2026 | 570.35 (-2.78%) | 583.65 | 558.45 - 586.65 | 0.0823 times | Fri 05 June 2026 | 586.65 (3.48%) | 566.90 | 563.30 - 605.45 | 0.1496 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 760.98 and 952.53
| Monthly Target 1 | 604.1 |
| Monthly Target 2 | 726.3 |
| Monthly Target 3 | 795.65 |
| Monthly Target 4 | 917.85 |
| Monthly Target 5 | 987.2 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 848.50 (24.65%) | 690.05 | 673.45 - 865.00 | 2.7578 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.2398 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3693 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.35 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2271 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.2822 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.2134 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2862 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.6602 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.6141 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.2637 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 839.26 |
| 12 day DMA | 764.38 |
| 20 day DMA | 719.64 |
| 35 day DMA | 689.19 |
| 50 day DMA | 661.21 |
| 100 day DMA | 596.77 |
| 150 day DMA | 581.84 |
| 200 day DMA | 594.84 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.85 | 819.03 | 808.25 |
| 12 day EMA | 780.95 | 768.67 | 755.6 |
| 20 day EMA | 745.23 | 734.36 | 723.18 |
| 35 day EMA | 703.33 | 694.78 | 686.19 |
| 50 day EMA | 672.28 | 665.09 | 657.93 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.26 | 832.05 | 811.17 |
| 12 day SMA | 764.38 | 749.05 | 733.76 |
| 20 day SMA | 719.64 | 709.66 | 700.58 |
| 35 day SMA | 689.19 | 682.58 | 675.9 |
| 50 day SMA | 661.21 | 656.11 | 650.78 |
| 100 day SMA | 596.77 | 593.23 | 589.62 |
| 150 day SMA | 581.84 | 580.26 | 578.7 |
| 200 day SMA | 594.84 | 593.71 | 592.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.