Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 805.25 and 824.65
| Daily Target 1 | 790.38 |
| Daily Target 2 | 800.72 |
| Daily Target 3 | 809.78333333333 |
| Daily Target 4 | 820.12 |
| Daily Target 5 | 829.18 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 811.05 (0.54%) | 807.20 | 799.45 - 818.85 | 1.025 times | Tue 27 October 2026 | 806.70 (3.54%) | 775.95 | 775.95 - 819.60 | 1.5672 times | Mon 26 October 2026 | 779.10 (2.29%) | 752.20 | 744.65 - 782.40 | 1.6121 times | Fri 23 October 2026 | 761.65 (-3.63%) | 785.00 | 747.10 - 785.00 | 1.6535 times | Thu 22 October 2026 | 790.30 (-0.7%) | 831.65 | 778.90 - 831.65 | 0.9266 times | Wed 21 October 2026 | 795.85 (-0.79%) | 809.00 | 788.45 - 816.70 | 0.6794 times | Mon 19 October 2026 | 802.15 (-1.87%) | 820.75 | 800.35 - 823.55 | 1.0791 times | Fri 16 October 2026 | 817.40 (-0.34%) | 822.25 | 814.55 - 828.70 | 0.6338 times | Thu 15 October 2026 | 820.20 (-0.3%) | 820.05 | 811.85 - 825.10 | 0.3254 times | Wed 14 October 2026 | 822.70 (0.37%) | 826.20 | 819.30 - 837.50 | 0.4979 times | Tue 13 October 2026 | 819.70 (-0.18%) | 804.60 | 804.30 - 827.00 | 0.5442 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 777.85 and 852.8
| Weekly Target 1 | 716.82 |
| Weekly Target 2 | 763.93 |
| Weekly Target 3 | 791.76666666667 |
| Weekly Target 4 | 838.88 |
| Weekly Target 5 | 866.72 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 811.05 (6.49%) | 752.20 | 744.65 - 819.60 | 0.4304 times | Fri 23 October 2026 | 761.65 (-6.82%) | 820.75 | 747.10 - 831.65 | 0.4442 times | Fri 16 October 2026 | 817.40 (0.3%) | 792.55 | 788.55 - 837.50 | 0.4085 times | Tue 06 October 2026 | 814.95 (-1.62%) | 820.00 | 792.10 - 839.40 | 0.4908 times | Thu 01 October 2026 | 828.35 (-0.64%) | 828.70 | 815.75 - 865.00 | 0.7785 times | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 1.2401 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 1.0161 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 1.9014 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 2.1215 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 1.1684 times | Fri 21 August 2026 | 815.10 (-3.94%) | 856.65 | 809.85 - 873.65 | 2.2095 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 717.68 and 838.03
| Monthly Target 1 | 686.55 |
| Monthly Target 2 | 748.8 |
| Monthly Target 3 | 806.9 |
| Monthly Target 4 | 869.15 |
| Monthly Target 5 | 927.25 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 811.05 (-3.23%) | 865.00 | 744.65 - 865.00 | 0.2467 times | Tue 29 September 2026 | 838.10 (-2.8%) | 864.80 | 808.65 - 910.45 | 0.7513 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.139 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.2004 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3628 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3439 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2231 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.2597 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.1921 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2811 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.6486 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 789.76 |
| 12 day DMA | 804 |
| 20 day DMA | 814.93 |
| 35 day DMA | 830.5 |
| 50 day DMA | 830.45 |
| 100 day DMA | 735.26 |
| 150 day DMA | 665.2 |
| 200 day DMA | 639.14 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.73 | 792.57 | 785.5 |
| 12 day EMA | 804.05 | 802.78 | 802.07 |
| 20 day EMA | 811.52 | 811.57 | 812.08 |
| 35 day EMA | 815.7 | 815.97 | 816.52 |
| 50 day EMA | 820.34 | 820.72 | 821.29 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.76 | 786.72 | 785.81 |
| 12 day SMA | 804 | 804.33 | 805.49 |
| 20 day SMA | 814.93 | 817.72 | 821.01 |
| 35 day SMA | 830.5 | 831.96 | 832.38 |
| 50 day SMA | 830.45 | 830.8 | 830.92 |
| 100 day SMA | 735.26 | 733.03 | 730.7 |
| 150 day SMA | 665.2 | 663.07 | 661.01 |
| 200 day SMA | 639.14 | 638.05 | 637.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.