Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc Strong Daily Stock price targets for Varroc 541578 are 525.28 and 605.93 | Daily Target 1 | 460.75 | | Daily Target 2 | 509.15 | | Daily Target 3 | 541.4 | | Daily Target 4 | 589.8 | | Daily Target 5 | 622.05 |
Daily price and volume Varroc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
557.55 (2.46%) |
543.00 |
493.00 - 573.65 |
5.6098 times |
Fri 07 February 2025 |
544.15 (-1.36%) |
550.60 |
541.65 - 553.10 |
0.3368 times |
Thu 06 February 2025 |
551.65 (0.42%) |
548.00 |
544.00 - 557.60 |
0.2926 times |
Wed 05 February 2025 |
549.35 (3.72%) |
532.45 |
531.55 - 552.95 |
0.6528 times |
Tue 04 February 2025 |
529.65 (-1.93%) |
552.45 |
517.95 - 552.45 |
0.6181 times |
Mon 03 February 2025 |
540.10 (-2.7%) |
545.00 |
534.95 - 551.60 |
0.4767 times |
Fri 31 January 2025 |
555.10 (0.7%) |
552.70 |
550.05 - 564.05 |
0.5167 times |
Thu 30 January 2025 |
551.25 (-1.1%) |
558.55 |
548.70 - 563.60 |
0.3303 times |
Wed 29 January 2025 |
557.40 (0.66%) |
564.35 |
551.85 - 564.35 |
0.5823 times |
Tue 28 January 2025 |
553.75 (0.9%) |
550.05 |
535.05 - 557.55 |
0.5838 times |
Mon 27 January 2025 |
548.80 (-0.25%) |
544.00 |
515.00 - 556.35 |
1.6526 times |
Weekly price and charts Varroc Strong weekly Stock price targets for Varroc 541578 are 525.28 and 605.93 | Weekly Target 1 | 460.75 | | Weekly Target 2 | 509.15 | | Weekly Target 3 | 541.4 | | Weekly Target 4 | 589.8 | | Weekly Target 5 | 622.05 |
Weekly price and volumes for Varroc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
557.55 (2.46%) |
543.00 |
493.00 - 573.65 |
0.2183 times |
Fri 07 February 2025 |
544.15 (-1.97%) |
545.00 |
517.95 - 557.60 |
0.0925 times |
Fri 31 January 2025 |
555.10 (0.89%) |
544.00 |
515.00 - 564.35 |
0.1426 times |
Fri 24 January 2025 |
550.20 (-6.29%) |
580.00 |
546.70 - 598.35 |
0.1524 times |
Fri 17 January 2025 |
587.15 (-2.13%) |
587.10 |
555.00 - 612.95 |
2.1075 times |
Fri 10 January 2025 |
599.95 (-5.23%) |
625.05 |
580.00 - 635.60 |
2.9028 times |
Fri 03 January 2025 |
633.05 (7.62%) |
589.90 |
573.35 - 649.00 |
2.1905 times |
Fri 27 December 2024 |
588.20 (-1.72%) |
599.40 |
580.20 - 605.25 |
0.2021 times |
Fri 20 December 2024 |
598.50 (-0.01%) |
603.65 |
593.85 - 627.30 |
0.4171 times |
Fri 13 December 2024 |
598.55 (15.73%) |
515.00 |
515.00 - 615.35 |
1.5743 times |
Fri 06 December 2024 |
517.20 (-0.45%) |
527.35 |
512.15 - 528.00 |
0.0605 times |
Monthly price and charts Varroc Strong monthly Stock price targets for Varroc 541578 are 525.28 and 605.93 | Monthly Target 1 | 460.75 | | Monthly Target 2 | 509.15 | | Monthly Target 3 | 541.4 | | Monthly Target 4 | 589.8 | | Monthly Target 5 | 622.05 |
Monthly price and volumes Varroc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
557.55 (0.44%) |
545.00 |
493.00 - 573.65 |
0.1375 times |
Fri 31 January 2025 |
555.10 (-5.7%) |
578.05 |
515.00 - 649.00 |
3.2931 times |
Tue 31 December 2024 |
588.65 (13.3%) |
527.35 |
512.15 - 627.30 |
1.0224 times |
Fri 29 November 2024 |
519.55 (0.08%) |
520.00 |
489.95 - 550.65 |
0.2008 times |
Thu 31 October 2024 |
519.15 (-11.48%) |
592.00 |
502.65 - 601.75 |
0.3854 times |
Mon 30 September 2024 |
586.50 (3.06%) |
572.00 |
540.55 - 594.00 |
0.6062 times |
Fri 30 August 2024 |
569.10 (-10.79%) |
640.00 |
517.75 - 642.85 |
1.0768 times |
Wed 31 July 2024 |
637.95 (-2.28%) |
650.30 |
598.05 - 704.25 |
0.7756 times |
Fri 28 June 2024 |
652.85 (17.99%) |
572.00 |
503.95 - 708.20 |
1.6675 times |
Fri 31 May 2024 |
553.30 (5.51%) |
525.25 |
480.15 - 620.00 |
0.8347 times |
Tue 30 April 2024 |
524.40 (4.59%) |
505.55 |
486.25 - 565.00 |
0.7078 times |
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value | | 5 day DMA | 546.47 | | 12 day DMA | 549.08 | | 20 day DMA | 560.39 | | 35 day DMA | 577.89 | | 50 day DMA | 575.53 | | 100 day DMA | 559.88 | | 150 day DMA | 572.4 | | 200 day DMA | 575.95 | EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.1 | 546.37 | 547.48 | | 12 day EMA | 553.34 | 552.57 | 554.1 | | 20 day EMA | 559.26 | 559.44 | 561.05 | | 35 day EMA | 562.53 | 562.82 | 563.92 | | 50 day EMA | 567.77 | 568.19 | 569.17 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.47 | 542.98 | 545.17 | | 12 day SMA | 549.08 | 549.89 | 551.53 | | 20 day SMA | 560.39 | 561.73 | 564.52 | | 35 day SMA | 577.89 | 579.06 | 581.28 | | 50 day SMA | 575.53 | 574.77 | 574.23 | | 100 day SMA | 559.88 | 559.88 | 560.07 | | 150 day SMA | 572.4 | 573.14 | 574.04 | | 200 day SMA | 575.95 | 575.72 | 575.54 |
|
|
