Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 553.48 and 568.18
| Daily Target 1 | 542.87 |
| Daily Target 2 | 549.38 |
| Daily Target 3 | 557.56666666667 |
| Daily Target 4 | 564.08 |
| Daily Target 5 | 572.27 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 555.90 (0.02%) | 552.05 | 551.05 - 565.75 | 0.6805 times | Mon 11 May 2026 | 555.80 (-0.85%) | 551.65 | 549.05 - 564.00 | 0.4657 times | Fri 08 May 2026 | 560.55 (-0.93%) | 571.15 | 556.00 - 572.10 | 1.2928 times | Thu 07 May 2026 | 565.80 (4.03%) | 552.95 | 548.80 - 571.95 | 3.1019 times | Wed 06 May 2026 | 543.90 (1.13%) | 540.60 | 535.30 - 545.20 | 1.6503 times | Tue 05 May 2026 | 537.80 (-2.07%) | 543.15 | 537.00 - 543.15 | 0.6627 times | Mon 04 May 2026 | 549.15 (3.5%) | 534.95 | 530.70 - 553.40 | 0.8286 times | Thu 30 April 2026 | 530.60 (1.86%) | 518.20 | 517.30 - 536.45 | 0.5003 times | Wed 29 April 2026 | 520.90 (1.03%) | 513.00 | 513.00 - 524.00 | 0.5842 times | Tue 28 April 2026 | 515.60 (-0.87%) | 512.00 | 512.00 - 523.30 | 0.2331 times | Mon 27 April 2026 | 520.10 (1.68%) | 511.80 | 504.60 - 523.55 | 1.3945 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 552.48 and 569.18
| Weekly Target 1 | 540.2 |
| Weekly Target 2 | 548.05 |
| Weekly Target 3 | 556.9 |
| Weekly Target 4 | 564.75 |
| Weekly Target 5 | 573.6 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 555.90 (-0.83%) | 551.65 | 549.05 - 565.75 | 0.1171 times | Fri 08 May 2026 | 560.55 (5.64%) | 534.95 | 530.70 - 572.10 | 0.7702 times | Thu 30 April 2026 | 530.60 (3.73%) | 511.80 | 504.60 - 536.45 | 0.2772 times | Fri 24 April 2026 | 511.50 (-5.36%) | 540.45 | 501.75 - 540.45 | 0.3585 times | Fri 17 April 2026 | 540.45 (2.57%) | 513.30 | 508.00 - 549.00 | 0.186 times | Fri 10 April 2026 | 526.90 (7.61%) | 488.75 | 467.90 - 529.10 | 0.4724 times | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.2325 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 0.4079 times | Fri 20 March 2026 | 497.95 (3.93%) | 475.35 | 465.90 - 537.20 | 0.3961 times | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 6.7821 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.1971 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 543.3 and 584.7
| Monthly Target 1 | 511.5 |
| Monthly Target 2 | 533.7 |
| Monthly Target 3 | 552.9 |
| Monthly Target 4 | 575.1 |
| Monthly Target 5 | 594.3 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 555.90 (4.77%) | 534.95 | 530.70 - 572.10 | 0.2327 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.3673 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.0738 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.9626 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4628 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.0678 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.9933 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4265 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.6835 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7297 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6347 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 556.39 |
| 12 day DMA | 538.97 |
| 20 day DMA | 535 |
| 35 day DMA | 516.7 |
| 50 day DMA | 515.19 |
| 100 day DMA | 549.85 |
| 150 day DMA | 576.62 |
| 200 day DMA | 574.43 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.85 | 552.83 | 551.34 |
| 12 day EMA | 543.76 | 541.55 | 538.96 |
| 20 day EMA | 535.76 | 533.64 | 531.31 |
| 35 day EMA | 529.36 | 527.8 | 526.15 |
| 50 day EMA | 522.66 | 521.3 | 519.89 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.39 | 552.77 | 551.44 |
| 12 day SMA | 538.97 | 535.63 | 533.88 |
| 20 day SMA | 535 | 533.55 | 530.71 |
| 35 day SMA | 516.7 | 514.94 | 512.76 |
| 50 day SMA | 515.19 | 515.1 | 514.91 |
| 100 day SMA | 549.85 | 550.76 | 551.55 |
| 150 day SMA | 576.62 | 577.04 | 577.55 |
| 200 day SMA | 574.43 | 574.49 | 574.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.