Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 491.45 and 511.1
| Daily Target 1 | 477.6 |
| Daily Target 2 | 485.65 |
| Daily Target 3 | 497.25 |
| Daily Target 4 | 505.3 |
| Daily Target 5 | 516.9 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 493.70 (0.85%) | 489.55 | 489.20 - 508.85 | 2.1457 times | Tue 24 March 2026 | 489.55 (3.1%) | 485.40 | 476.00 - 496.55 | 0.5348 times | Mon 23 March 2026 | 474.85 (-4.64%) | 501.45 | 472.05 - 501.45 | 0.9621 times | Fri 20 March 2026 | 497.95 (-1.05%) | 510.15 | 496.35 - 510.45 | 0.5147 times | Thu 19 March 2026 | 503.25 (-3.89%) | 512.25 | 502.10 - 527.20 | 1.248 times | Wed 18 March 2026 | 523.60 (5.97%) | 494.10 | 494.10 - 537.20 | 0.9402 times | Tue 17 March 2026 | 494.10 (3.06%) | 474.05 | 474.00 - 498.60 | 0.6966 times | Mon 16 March 2026 | 479.45 (0.07%) | 475.35 | 465.90 - 482.45 | 1.1698 times | Fri 13 March 2026 | 479.10 (-3.17%) | 486.40 | 471.65 - 490.45 | 0.8363 times | Thu 12 March 2026 | 494.80 (0.55%) | 491.10 | 480.00 - 498.40 | 0.9518 times | Wed 11 March 2026 | 492.10 (-1.18%) | 492.95 | 488.20 - 504.80 | 71.6972 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 464.48 and 501.28
| Weekly Target 1 | 454.73 |
| Weekly Target 2 | 474.22 |
| Weekly Target 3 | 491.53333333333 |
| Weekly Target 4 | 511.02 |
| Weekly Target 5 | 528.33 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 493.70 (-0.85%) | 501.45 | 472.05 - 508.85 | 0.2003 times | Fri 20 March 2026 | 497.95 (3.93%) | 475.35 | 465.90 - 537.20 | 0.2512 times | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 4.3022 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.1251 times | Fri 27 February 2026 | 541.10 (-1.02%) | 546.80 | 533.40 - 555.45 | 3.8197 times | Fri 20 February 2026 | 546.70 (-2.32%) | 563.00 | 541.70 - 577.60 | 0.1054 times | Fri 13 February 2026 | 559.70 (-2.32%) | 573.10 | 552.65 - 582.00 | 0.3737 times | Fri 06 February 2026 | 573.00 (-0.49%) | 575.90 | 554.60 - 629.45 | 0.4491 times | Fri 30 January 2026 | 575.85 (3.98%) | 545.60 | 535.50 - 580.95 | 0.1135 times | Fri 23 January 2026 | 553.80 (-1.43%) | 551.05 | 518.30 - 565.00 | 0.2598 times | Fri 16 January 2026 | 561.85 (-3.18%) | 579.95 | 558.00 - 679.50 | 0.2447 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 443.38 and 516.23
| Monthly Target 1 | 426.6 |
| Monthly Target 2 | 460.15 |
| Monthly Target 3 | 499.45 |
| Monthly Target 4 | 533 |
| Monthly Target 5 | 572.3 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 493.70 (-8.76%) | 530.00 | 465.90 - 538.75 | 1.8095 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.7609 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4153 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.9581 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.8913 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.3827 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.5106 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.6547 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.5695 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.0475 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 0.8942 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 491.86 |
| 12 day DMA | 493.37 |
| 20 day DMA | 505.68 |
| 35 day DMA | 531.15 |
| 50 day DMA | 539.72 |
| 100 day DMA | 585.93 |
| 150 day DMA | 590.18 |
| 200 day DMA | 579.85 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.02 | 491.18 | 492 |
| 12 day EMA | 497.62 | 498.33 | 499.92 |
| 20 day EMA | 506.84 | 508.22 | 510.18 |
| 35 day EMA | 521.92 | 523.58 | 525.58 |
| 50 day EMA | 539.3 | 541.16 | 543.27 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.86 | 497.84 | 498.75 |
| 12 day SMA | 493.37 | 492.56 | 494.6 |
| 20 day SMA | 505.68 | 508.2 | 511.29 |
| 35 day SMA | 531.15 | 533.62 | 535.82 |
| 50 day SMA | 539.72 | 541.26 | 543.08 |
| 100 day SMA | 585.93 | 587.12 | 588.37 |
| 150 day SMA | 590.18 | 590.36 | 590.5 |
| 200 day SMA | 579.85 | 580.11 | 580.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.