Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc Strong Daily Stock price targets for Varroc 541578 are 637.95 and 662.35 | Daily Target 1 | 632.32 | | Daily Target 2 | 643.58 | | Daily Target 3 | 656.71666666667 | | Daily Target 4 | 667.98 | | Daily Target 5 | 681.12 |
Daily price and volume Varroc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
654.85 (-2.13%) |
666.05 |
645.45 - 669.85 |
1.9155 times |
Thu 20 November 2025 |
669.10 (4.92%) |
644.25 |
640.00 - 671.00 |
1.1777 times |
Tue 18 November 2025 |
637.75 (-1.32%) |
648.05 |
632.90 - 648.05 |
0.1996 times |
Mon 17 November 2025 |
646.25 (-0.99%) |
652.70 |
637.05 - 654.80 |
0.5363 times |
Fri 14 November 2025 |
652.70 (1.23%) |
646.50 |
645.35 - 674.65 |
1.3775 times |
Thu 13 November 2025 |
644.80 (-0.34%) |
647.00 |
623.40 - 670.00 |
1.0577 times |
Wed 12 November 2025 |
647.00 (0.46%) |
641.05 |
622.65 - 660.00 |
0.9093 times |
Tue 11 November 2025 |
644.05 (-0.85%) |
647.00 |
638.20 - 649.50 |
0.7279 times |
Mon 10 November 2025 |
649.55 (1.67%) |
646.80 |
633.50 - 655.00 |
1.0651 times |
Fri 07 November 2025 |
638.90 (2.14%) |
629.45 |
612.60 - 648.85 |
1.0335 times |
Thu 06 November 2025 |
625.50 (-0.07%) |
619.25 |
612.05 - 631.95 |
0.4612 times |
Weekly price and charts Varroc Strong weekly Stock price targets for Varroc 541578 are 643.88 and 681.98 | Weekly Target 1 | 614.82 | | Weekly Target 2 | 634.83 | | Weekly Target 3 | 652.91666666667 | | Weekly Target 4 | 672.93 | | Weekly Target 5 | 691.02 |
Weekly price and volumes for Varroc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
654.85 (0.33%) |
652.70 |
632.90 - 671.00 |
1.1006 times |
Fri 14 November 2025 |
652.70 (2.16%) |
646.80 |
622.65 - 674.65 |
1.4767 times |
Fri 07 November 2025 |
638.90 (4.67%) |
609.60 |
608.80 - 648.85 |
0.5355 times |
Fri 31 October 2025 |
610.40 (-1.55%) |
606.05 |
597.00 - 623.80 |
0.5747 times |
Thu 23 October 2025 |
620.00 (0.89%) |
607.00 |
607.00 - 633.70 |
0.305 times |
Fri 17 October 2025 |
614.55 (1.39%) |
603.80 |
582.00 - 631.90 |
0.4071 times |
Fri 10 October 2025 |
606.10 (-1.83%) |
607.05 |
593.65 - 629.10 |
0.5394 times |
Fri 03 October 2025 |
617.40 (-0.32%) |
625.00 |
588.50 - 629.15 |
0.6248 times |
Fri 26 September 2025 |
619.40 (-2.19%) |
625.50 |
616.15 - 665.95 |
1.8362 times |
Fri 19 September 2025 |
633.30 (5.46%) |
600.50 |
594.80 - 648.00 |
2.5999 times |
Fri 12 September 2025 |
600.50 (-0.18%) |
611.05 |
597.80 - 623.95 |
0.9991 times |
Monthly price and charts Varroc Strong monthly Stock price targets for Varroc 541578 are 631.83 and 697.68 | Monthly Target 1 | 580.25 | | Monthly Target 2 | 617.55 | | Monthly Target 3 | 646.1 | | Monthly Target 4 | 683.4 | | Monthly Target 5 | 711.95 |
Monthly price and volumes Varroc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
654.85 (7.28%) |
609.60 |
608.80 - 674.65 |
0.7492 times |
Fri 31 October 2025 |
610.40 (3.41%) |
599.95 |
582.00 - 633.70 |
0.4794 times |
Tue 30 September 2025 |
590.30 (10.3%) |
525.25 |
525.25 - 665.95 |
1.8925 times |
Fri 29 August 2025 |
535.20 (-0.59%) |
535.70 |
501.20 - 575.00 |
0.8203 times |
Thu 31 July 2025 |
538.40 (-5.18%) |
564.70 |
517.00 - 578.10 |
0.7135 times |
Mon 30 June 2025 |
567.80 (7.3%) |
539.70 |
525.15 - 590.00 |
1.3124 times |
Fri 30 May 2025 |
529.15 (22.52%) |
432.50 |
418.25 - 549.85 |
1.1203 times |
Wed 30 April 2025 |
431.90 (0.38%) |
426.00 |
395.15 - 468.10 |
0.6333 times |
Fri 28 March 2025 |
430.25 (1.85%) |
418.05 |
398.90 - 493.40 |
1.4722 times |
Fri 28 February 2025 |
422.45 (-23.9%) |
545.00 |
418.10 - 573.65 |
0.807 times |
Fri 31 January 2025 |
555.10 (-5.7%) |
578.05 |
515.00 - 649.00 |
8.7603 times |
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value | | 5 day DMA | 652.13 | | 12 day DMA | 644.7 | | 20 day DMA | 632.53 | | 35 day DMA | 621.93 | | 50 day DMA | 622.78 | | 100 day DMA | 586.54 | | 150 day DMA | 556.18 | | 200 day DMA | 536.24 | EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652.82 | 651.81 | 643.16 | | 12 day EMA | 644.33 | 642.42 | 637.57 | | 20 day EMA | 636.86 | 634.97 | 631.38 | | 35 day EMA | 628.83 | 627.3 | 624.84 | | 50 day EMA | 621.6 | 620.24 | 618.25 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.13 | 650.12 | 645.7 | | 12 day SMA | 644.7 | 642.03 | 637.14 | | 20 day SMA | 632.53 | 630.87 | 628.14 | | 35 day SMA | 621.93 | 620.92 | 619.86 | | 50 day SMA | 622.78 | 621.72 | 619.58 | | 100 day SMA | 586.54 | 585.72 | 584.48 | | 150 day SMA | 556.18 | 554.52 | 552.83 | | 200 day SMA | 536.24 | 535.9 | 535.49 |
|
|
