Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 633.25 and 656.4
| Daily Target 1 | 616.83 |
| Daily Target 2 | 626.52 |
| Daily Target 3 | 639.98333333333 |
| Daily Target 4 | 649.67 |
| Daily Target 5 | 663.13 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 636.20 (0.51%) | 630.30 | 630.30 - 653.45 | 1.5559 times | Tue 30 June 2026 | 633.00 (2.19%) | 620.95 | 617.60 - 652.00 | 2.7823 times | Mon 29 June 2026 | 619.45 (1.34%) | 609.10 | 605.25 - 628.00 | 1.151 times | Thu 25 June 2026 | 611.25 (-0.92%) | 616.00 | 609.00 - 623.95 | 0.5382 times | Wed 24 June 2026 | 616.90 (1.65%) | 605.05 | 601.85 - 621.10 | 0.5148 times | Tue 23 June 2026 | 606.90 (-2.74%) | 624.00 | 603.65 - 625.00 | 0.7894 times | Mon 22 June 2026 | 624.00 (1.73%) | 619.35 | 613.45 - 633.70 | 0.6118 times | Fri 19 June 2026 | 613.40 (0.05%) | 602.60 | 601.45 - 616.55 | 0.5594 times | Thu 18 June 2026 | 613.10 (-1.03%) | 627.95 | 608.00 - 627.95 | 0.3698 times | Wed 17 June 2026 | 619.45 (-0.39%) | 625.00 | 611.45 - 625.70 | 1.1274 times | Tue 16 June 2026 | 621.85 (6.67%) | 587.00 | 586.40 - 624.00 | 5.4568 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 620.73 and 668.93
| Weekly Target 1 | 583.43 |
| Weekly Target 2 | 609.82 |
| Weekly Target 3 | 631.63333333333 |
| Weekly Target 4 | 658.02 |
| Weekly Target 5 | 679.83 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 636.20 (4.08%) | 609.10 | 605.25 - 653.45 | 1.1974 times | Thu 25 June 2026 | 611.25 (-0.35%) | 619.35 | 601.85 - 633.70 | 0.5353 times | Fri 19 June 2026 | 613.40 (7.55%) | 571.00 | 571.00 - 627.95 | 1.7245 times | Fri 12 June 2026 | 570.35 (-2.78%) | 583.65 | 558.45 - 586.65 | 0.55 times | Fri 05 June 2026 | 586.65 (3.48%) | 566.90 | 563.30 - 605.45 | 1 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 1.8822 times | Fri 22 May 2026 | 561.10 (0.53%) | 549.60 | 540.90 - 575.35 | 0.3694 times | Fri 15 May 2026 | 558.15 (-0.43%) | 551.65 | 549.05 - 573.25 | 0.5948 times | Fri 08 May 2026 | 560.55 (5.64%) | 534.95 | 530.70 - 572.10 | 1.5784 times | Thu 30 April 2026 | 530.60 (3.73%) | 511.80 | 504.60 - 536.45 | 0.568 times | Fri 24 April 2026 | 511.50 (-5.36%) | 540.45 | 501.75 - 540.45 | 0.7348 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 633.25 and 656.4
| Monthly Target 1 | 616.83 |
| Monthly Target 2 | 626.52 |
| Monthly Target 3 | 639.98333333333 |
| Monthly Target 4 | 649.67 |
| Monthly Target 5 | 663.13 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 636.20 (0.51%) | 630.30 | 630.30 - 653.45 | 0.0507 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.6976 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.6613 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.429 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.4224 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 2.2925 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.5407 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.2473 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.1603 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4982 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.9666 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 623.36 |
| 12 day DMA | 616.54 |
| 20 day DMA | 601.61 |
| 35 day DMA | 586.47 |
| 50 day DMA | 570.85 |
| 100 day DMA | 548.09 |
| 150 day DMA | 569.19 |
| 200 day DMA | 582.18 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.95 | 620.83 | 614.74 |
| 12 day EMA | 614.67 | 610.76 | 606.72 |
| 20 day EMA | 604.42 | 601.08 | 597.72 |
| 35 day EMA | 588.21 | 585.38 | 582.58 |
| 50 day EMA | 572.89 | 570.31 | 567.75 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.36 | 617.5 | 615.7 |
| 12 day SMA | 616.54 | 611.05 | 605 |
| 20 day SMA | 601.61 | 598.49 | 595.65 |
| 35 day SMA | 586.47 | 584.18 | 582.11 |
| 50 day SMA | 570.85 | 568.93 | 566.93 |
| 100 day SMA | 548.09 | 547.46 | 546.89 |
| 150 day SMA | 569.19 | 569.22 | 569.26 |
| 200 day SMA | 582.18 | 581.81 | 581.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.