Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4032.35 and 4306.1
| Daily Target 1 | 3805.73 |
| Daily Target 2 | 3985.22 |
| Daily Target 3 | 4079.4833333333 |
| Daily Target 4 | 4258.97 |
| Daily Target 5 | 4353.23 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4164.70 (4.06%) | 4038.30 | 3900.00 - 4173.75 | 1.6312 times | Mon 23 March 2026 | 4002.30 (-5.87%) | 4178.55 | 3985.00 - 4218.70 | 1.6566 times | Fri 20 March 2026 | 4252.00 (-0.51%) | 4273.75 | 4215.15 - 4303.50 | 0.9386 times | Thu 19 March 2026 | 4273.70 (-1.07%) | 4292.20 | 4246.00 - 4298.85 | 0.6552 times | Wed 18 March 2026 | 4319.75 (0.76%) | 4314.60 | 4291.15 - 4330.45 | 0.6298 times | Tue 17 March 2026 | 4287.35 (-0.24%) | 4297.90 | 4272.85 - 4338.60 | 0.3436 times | Mon 16 March 2026 | 4297.80 (0.22%) | 4012.05 | 4012.05 - 4347.95 | 2.4255 times | Fri 13 March 2026 | 4288.45 (-0.97%) | 4298.75 | 4278.05 - 4334.10 | 0.5402 times | Thu 12 March 2026 | 4330.50 (1.31%) | 4200.05 | 4200.00 - 4387.45 | 0.6552 times | Wed 11 March 2026 | 4274.35 (-0.79%) | 4275.00 | 4264.10 - 4322.40 | 0.5241 times | Tue 10 March 2026 | 4308.40 (0.89%) | 4260.95 | 4239.35 - 4329.10 | 0.5589 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 3873 and 4191.7
| Weekly Target 1 | 3775.77 |
| Weekly Target 2 | 3970.23 |
| Weekly Target 3 | 4094.4666666667 |
| Weekly Target 4 | 4288.93 |
| Weekly Target 5 | 4413.17 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4164.70 (-2.05%) | 4178.55 | 3900.00 - 4218.70 | 0.4507 times | Fri 20 March 2026 | 4252.00 (-0.85%) | 4012.05 | 4012.05 - 4347.95 | 0.6843 times | Fri 13 March 2026 | 4288.45 (0.27%) | 4170.95 | 4170.95 - 4387.45 | 0.7707 times | Fri 06 March 2026 | 4277.05 (-9.25%) | 4312.00 | 4251.05 - 4602.85 | 1.0894 times | Fri 27 February 2026 | 4713.20 (5.49%) | 4460.05 | 4460.05 - 5017.80 | 2.8497 times | Fri 20 February 2026 | 4467.90 (1.09%) | 4410.00 | 4302.05 - 4570.00 | 0.4679 times | Fri 13 February 2026 | 4419.55 (0.03%) | 4418.25 | 4350.55 - 4673.80 | 1.2866 times | Fri 06 February 2026 | 4418.25 (4.28%) | 4237.10 | 4028.60 - 4657.20 | 0.826 times | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 0.8713 times | Fri 23 January 2026 | 3885.85 (-5.9%) | 4075.00 | 3872.40 - 4142.00 | 0.7036 times | Fri 16 January 2026 | 4129.45 (-1.97%) | 4125.05 | 4080.00 - 4250.00 | 0.3376 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 3680.93 and 4383.78
| Monthly Target 1 | 3519.67 |
| Monthly Target 2 | 3842.18 |
| Monthly Target 3 | 4222.5166666667 |
| Monthly Target 4 | 4545.03 |
| Monthly Target 5 | 4925.37 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4164.70 (-11.64%) | 4312.00 | 3900.00 - 4602.85 | 0.7379 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.3379 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.83 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.6935 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.98 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4505 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.0828 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7523 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.7261 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.409 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.6683 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4202.49 |
| 12 day DMA | 4255.8 |
| 20 day DMA | 4379.23 |
| 35 day DMA | 4439.49 |
| 50 day DMA | 4339.96 |
| 100 day DMA | 4346.63 |
| 150 day DMA | 4461.72 |
| 200 day DMA | 4605.69 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4180.31 | 4188.12 | 4281.02 |
| 12 day EMA | 4257.31 | 4274.14 | 4323.55 |
| 20 day EMA | 4309.26 | 4324.47 | 4358.37 |
| 35 day EMA | 4317.35 | 4326.34 | 4345.42 |
| 50 day EMA | 4318.01 | 4324.27 | 4337.41 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4202.49 | 4227.02 | 4286.12 |
| 12 day SMA | 4255.8 | 4265.16 | 4291.72 |
| 20 day SMA | 4379.23 | 4403.29 | 4426.57 |
| 35 day SMA | 4439.49 | 4442.32 | 4447.01 |
| 50 day SMA | 4339.96 | 4340.92 | 4345.24 |
| 100 day SMA | 4346.63 | 4349.8 | 4354.84 |
| 150 day SMA | 4461.72 | 4466.27 | 4471.89 |
| 200 day SMA | 4605.69 | 4608.9 | 4612.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.