Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 5013.18 and 5160.73
| Daily Target 1 | 4981.27 |
| Daily Target 2 | 5045.08 |
| Daily Target 3 | 5128.8166666667 |
| Daily Target 4 | 5192.63 |
| Daily Target 5 | 5276.37 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5108.90 (0.16%) | 5131.65 | 5065.00 - 5212.55 | 0.1625 times | Tue 27 October 2026 | 5100.60 (2.1%) | 4995.90 | 4995.90 - 5147.50 | 0.2451 times | Mon 26 October 2026 | 4995.65 (-1.15%) | 5000.00 | 4966.65 - 5048.50 | 0.2701 times | Fri 23 October 2026 | 5054.00 (-0.8%) | 5075.05 | 4898.95 - 5100.00 | 0.2611 times | Thu 22 October 2026 | 5094.60 (-0.67%) | 5110.00 | 4986.95 - 5110.00 | 0.2499 times | Wed 21 October 2026 | 5128.95 (-5.05%) | 5400.00 | 5103.30 - 5400.00 | 0.6842 times | Mon 19 October 2026 | 5401.50 (-1.03%) | 5473.05 | 5390.00 - 5473.05 | 0.0916 times | Fri 16 October 2026 | 5457.55 (1.15%) | 5395.35 | 5395.30 - 5540.00 | 3.3912 times | Thu 15 October 2026 | 5395.30 (-2.11%) | 5500.00 | 5385.90 - 5500.00 | 0.1124 times | Wed 14 October 2026 | 5511.85 (1.59%) | 5401.60 | 5401.60 - 5543.00 | 4.5319 times | Tue 13 October 2026 | 5425.85 (-1.42%) | 5457.05 | 5366.45 - 5459.15 | 0.2249 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 5037.78 and 5283.68
| Weekly Target 1 | 4850.13 |
| Weekly Target 2 | 4979.52 |
| Weekly Target 3 | 5096.0333333333 |
| Weekly Target 4 | 5225.42 |
| Weekly Target 5 | 5341.93 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5108.90 (1.09%) | 5000.00 | 4966.65 - 5212.55 | 0.3532 times | Fri 23 October 2026 | 5054.00 (-7.39%) | 5473.05 | 4898.95 - 5473.05 | 0.6706 times | Fri 16 October 2026 | 5457.55 (-1.35%) | 5401.00 | 5366.45 - 5614.95 | 4.593 times | Tue 06 October 2026 | 5532.10 (7.88%) | 5210.10 | 5121.85 - 5594.15 | 0.6028 times | Thu 01 October 2026 | 5127.90 (0.91%) | 5053.55 | 5039.45 - 5171.35 | 0.1329 times | Fri 25 September 2026 | 5081.75 (-2.37%) | 5153.40 | 5037.25 - 5199.00 | 0.2645 times | Fri 18 September 2026 | 5204.90 (0.84%) | 5132.50 | 5046.45 - 5252.00 | 0.3001 times | Fri 11 September 2026 | 5161.40 (0.27%) | 5096.20 | 5066.15 - 5210.40 | 0.3149 times | Fri 04 September 2026 | 5147.75 (-2.43%) | 5244.70 | 5107.30 - 5387.15 | 0.9307 times | Fri 28 August 2026 | 5275.70 (2.39%) | 5233.85 | 5077.40 - 5365.85 | 1.8372 times | Fri 21 August 2026 | 5152.35 (0.01%) | 5170.00 | 4982.45 - 5379.90 | 4.8338 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 5003.93 and 5719.93
| Monthly Target 1 | 4491.6 |
| Monthly Target 2 | 4800.25 |
| Monthly Target 3 | 5207.6 |
| Monthly Target 4 | 5516.25 |
| Monthly Target 5 | 5923.6 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5108.90 (-0.36%) | 5108.75 | 4898.95 - 5614.95 | 1.0529 times | Tue 29 September 2026 | 5127.40 (-2.62%) | 5379.50 | 5037.25 - 5387.15 | 0.2722 times | Mon 31 August 2026 | 5265.30 (9.26%) | 4745.35 | 4745.35 - 5379.90 | 5.89 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.2936 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.4124 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.3238 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.4075 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.4267 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.5683 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.3526 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.2946 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5070.75 |
| 12 day DMA | 5264.9 |
| 20 day DMA | 5226.09 |
| 35 day DMA | 5202 |
| 50 day DMA | 5193.33 |
| 100 day DMA | 5067.91 |
| 150 day DMA | 4893.95 |
| 200 day DMA | 4753.03 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5112.01 | 5113.57 | 5120.06 |
| 12 day EMA | 5180.29 | 5193.27 | 5210.11 |
| 20 day EMA | 5200.04 | 5209.63 | 5221.1 |
| 35 day EMA | 5196.12 | 5201.26 | 5207.19 |
| 50 day EMA | 5165.96 | 5168.29 | 5171.05 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5070.75 | 5074.76 | 5134.94 |
| 12 day SMA | 5264.9 | 5300.17 | 5308.2 |
| 20 day SMA | 5226.09 | 5228.3 | 5230.65 |
| 35 day SMA | 5202 | 5206.47 | 5211.48 |
| 50 day SMA | 5193.33 | 5191.75 | 5192.74 |
| 100 day SMA | 5067.91 | 5063.55 | 5058.78 |
| 150 day SMA | 4893.95 | 4888.38 | 4883.1 |
| 200 day SMA | 4753.03 | 4748.26 | 4743.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.