Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4765.8 and 4874.6
| Daily Target 1 | 4746.25 |
| Daily Target 2 | 4785.35 |
| Daily Target 3 | 4855.05 |
| Daily Target 4 | 4894.15 |
| Daily Target 5 | 4963.85 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4824.45 (-0.15%) | 4898.95 | 4815.95 - 4924.75 | 1.3259 times | Fri 24 July 2026 | 4831.55 (1.82%) | 4675.05 | 4675.05 - 4838.20 | 0.6804 times | Thu 23 July 2026 | 4745.10 (-3.82%) | 4851.00 | 4722.30 - 4903.75 | 2.4623 times | Wed 22 July 2026 | 4933.45 (0.72%) | 4901.05 | 4796.20 - 5015.65 | 1.2431 times | Tue 21 July 2026 | 4898.05 (-0.66%) | 4945.05 | 4889.15 - 4945.05 | 0.5333 times | Mon 20 July 2026 | 4930.70 (-2.51%) | 5032.55 | 4917.10 - 5032.55 | 1.153 times | Fri 17 July 2026 | 5057.70 (-0.32%) | 5062.05 | 5025.00 - 5077.55 | 0.5094 times | Thu 16 July 2026 | 5074.10 (-0.93%) | 5107.35 | 5060.75 - 5150.00 | 0.9838 times | Wed 15 July 2026 | 5121.85 (2.9%) | 5007.65 | 5007.65 - 5149.10 | 0.616 times | Tue 14 July 2026 | 4977.70 (-0.75%) | 5024.05 | 4953.55 - 5024.05 | 0.4928 times | Mon 13 July 2026 | 5015.40 (0.31%) | 5009.00 | 4928.00 - 5067.50 | 1.4803 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4765.8 and 4874.6
| Weekly Target 1 | 4746.25 |
| Weekly Target 2 | 4785.35 |
| Weekly Target 3 | 4855.05 |
| Weekly Target 4 | 4894.15 |
| Weekly Target 5 | 4963.85 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4824.45 (-0.15%) | 4898.95 | 4815.95 - 4924.75 | 0.1907 times | Fri 24 July 2026 | 4831.55 (-4.47%) | 5032.55 | 4675.05 - 5032.55 | 0.8735 times | Fri 17 July 2026 | 5057.70 (1.16%) | 5009.00 | 4928.00 - 5150.00 | 0.5873 times | Fri 10 July 2026 | 4999.75 (-3.87%) | 5121.50 | 4850.30 - 5121.50 | 1.4393 times | Fri 03 July 2026 | 5201.30 (-0.52%) | 5281.45 | 5148.05 - 5405.00 | 0.9473 times | Thu 25 June 2026 | 5228.30 (-0.76%) | 5275.30 | 5049.45 - 5390.00 | 1.6838 times | Fri 19 June 2026 | 5268.30 (11.52%) | 4814.00 | 4754.40 - 5390.70 | 1.9599 times | Fri 12 June 2026 | 4723.95 (-0.53%) | 4677.80 | 4525.65 - 4800.00 | 0.5754 times | Fri 05 June 2026 | 4748.90 (2.71%) | 4587.35 | 4418.95 - 4800.00 | 0.9886 times | Fri 29 May 2026 | 4623.75 (0.41%) | 4610.30 | 4520.05 - 4766.05 | 0.7542 times | Fri 22 May 2026 | 4604.95 (-0.49%) | 4544.95 | 4441.10 - 4823.50 | 1.5708 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4409.78 and 5089.73
| Monthly Target 1 | 4271.55 |
| Monthly Target 2 | 4548 |
| Monthly Target 3 | 4951.5 |
| Monthly Target 4 | 5227.95 |
| Monthly Target 5 | 5631.45 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4824.45 (-8.51%) | 5340.00 | 4675.05 - 5355.00 | 0.7064 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 1.1295 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.8867 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 1.1159 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.1687 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.5564 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.9656 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.8067 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.14 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.5241 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.2596 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4846.52 |
| 12 day DMA | 4950.82 |
| 20 day DMA | 5021.82 |
| 35 day DMA | 4996.24 |
| 50 day DMA | 4879.5 |
| 100 day DMA | 4696.92 |
| 150 day DMA | 4561.99 |
| 200 day DMA | 4539.52 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4854.77 | 4869.93 | 4889.11 |
| 12 day EMA | 4925.14 | 4943.44 | 4963.78 |
| 20 day EMA | 4954.42 | 4968.1 | 4982.47 |
| 35 day EMA | 4911.71 | 4916.85 | 4921.87 |
| 50 day EMA | 4854.89 | 4856.13 | 4857.13 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4846.52 | 4867.77 | 4913 |
| 12 day SMA | 4950.82 | 4963.14 | 4966.21 |
| 20 day SMA | 5021.82 | 5042.01 | 5063.56 |
| 35 day SMA | 4996.24 | 4992.18 | 4986.33 |
| 50 day SMA | 4879.5 | 4874.86 | 4869.54 |
| 100 day SMA | 4696.92 | 4697.35 | 4695.49 |
| 150 day SMA | 4561.99 | 4559.2 | 4556.37 |
| 200 day SMA | 4539.52 | 4538 | 4536.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.