Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4707.55 and 4781
| Daily Target 1 | 4648.25 |
| Daily Target 2 | 4693.4 |
| Daily Target 3 | 4721.7 |
| Daily Target 4 | 4766.85 |
| Daily Target 5 | 4795.15 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4738.55 (1.04%) | 4689.90 | 4676.55 - 4750.00 | 0.4339 times | Mon 08 June 2026 | 4689.85 (-1.24%) | 4677.80 | 4575.40 - 4800.00 | 0.81 times | Fri 05 June 2026 | 4748.90 (1.42%) | 4776.95 | 4697.45 - 4800.00 | 2.0783 times | Thu 04 June 2026 | 4682.45 (1.2%) | 4644.00 | 4635.25 - 4711.10 | 0.6516 times | Wed 03 June 2026 | 4626.85 (0.99%) | 4581.40 | 4549.55 - 4630.75 | 0.8161 times | Tue 02 June 2026 | 4581.35 (1.65%) | 4418.95 | 4418.95 - 4588.45 | 1.6048 times | Mon 01 June 2026 | 4507.05 (-2.52%) | 4587.35 | 4465.00 - 4599.30 | 0.539 times | Fri 29 May 2026 | 4623.75 (-1.05%) | 4672.85 | 4605.50 - 4672.90 | 0.3213 times | Wed 27 May 2026 | 4672.90 (1.07%) | 4599.50 | 4599.50 - 4766.05 | 2.2092 times | Tue 26 May 2026 | 4623.60 (1.47%) | 4556.00 | 4520.05 - 4637.60 | 0.5359 times | Mon 25 May 2026 | 4556.45 (-1.05%) | 4610.30 | 4551.00 - 4656.00 | 1.2744 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4656.98 and 4881.58
| Weekly Target 1 | 4480.05 |
| Weekly Target 2 | 4609.3 |
| Weekly Target 3 | 4704.65 |
| Weekly Target 4 | 4833.9 |
| Weekly Target 5 | 4929.25 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4738.55 (-0.22%) | 4677.80 | 4575.40 - 4800.00 | 0.2071 times | Fri 05 June 2026 | 4748.90 (2.71%) | 4587.35 | 4418.95 - 4800.00 | 0.9473 times | Fri 29 May 2026 | 4623.75 (0.41%) | 4610.30 | 4520.05 - 4766.05 | 0.7227 times | Fri 22 May 2026 | 4604.95 (-0.49%) | 4544.95 | 4441.10 - 4823.50 | 1.5053 times | Fri 15 May 2026 | 4627.65 (-0.68%) | 4601.05 | 4544.50 - 4745.80 | 0.9909 times | Fri 08 May 2026 | 4659.25 (0.72%) | 4501.85 | 4501.85 - 4822.00 | 1.0602 times | Thu 30 April 2026 | 4626.00 (-4.61%) | 4819.90 | 4620.05 - 4949.05 | 1.1377 times | Fri 24 April 2026 | 4849.80 (-1%) | 4927.90 | 4823.60 - 5139.00 | 1.5076 times | Fri 17 April 2026 | 4898.60 (5.61%) | 4567.05 | 4547.65 - 5002.00 | 1.2148 times | Fri 10 April 2026 | 4638.50 (6.53%) | 4499.95 | 4270.55 - 4696.00 | 0.7063 times | Thu 02 April 2026 | 4354.20 (9.59%) | 3901.00 | 3875.00 - 4380.00 | 1.7649 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4578.75 and 4959.8
| Monthly Target 1 | 4271.45 |
| Monthly Target 2 | 4505 |
| Monthly Target 3 | 4652.5 |
| Monthly Target 4 | 4886.05 |
| Monthly Target 5 | 5033.55 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4738.55 (2.48%) | 4587.35 | 4418.95 - 4800.00 | 0.2476 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.9176 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 1.1548 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.2094 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.6107 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.9993 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.8349 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.1798 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.5424 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.3036 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.9057 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4697.32 |
| 12 day DMA | 4638.05 |
| 20 day DMA | 4622.11 |
| 35 day DMA | 4690.66 |
| 50 day DMA | 4608.97 |
| 100 day DMA | 4474.94 |
| 150 day DMA | 4436.19 |
| 200 day DMA | 4501.95 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4695.93 | 4674.62 | 4667 |
| 12 day EMA | 4658.96 | 4644.49 | 4636.24 |
| 20 day EMA | 4643.35 | 4633.33 | 4627.38 |
| 35 day EMA | 4605.99 | 4598.19 | 4592.79 |
| 50 day EMA | 4586.8 | 4580.61 | 4576.15 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4697.32 | 4665.88 | 4629.32 |
| 12 day SMA | 4638.05 | 4627.36 | 4618.93 |
| 20 day SMA | 4622.11 | 4616.97 | 4615.44 |
| 35 day SMA | 4690.66 | 4695.24 | 4700.83 |
| 50 day SMA | 4608.97 | 4594.25 | 4585.49 |
| 100 day SMA | 4474.94 | 4469.74 | 4465.39 |
| 150 day SMA | 4436.19 | 4434.64 | 4433.38 |
| 200 day SMA | 4501.95 | 4502.48 | 4503.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.