Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg Strong Daily Stock price targets for Fineorg 541557 are 4055.65 and 4193.25 | Daily Target 1 | 4026.73 | | Daily Target 2 | 4084.57 | | Daily Target 3 | 4164.3333333333 | | Daily Target 4 | 4222.17 | | Daily Target 5 | 4301.93 |
Daily price and volume Fineorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
4142.40 (-2.38%) |
4176.30 |
4106.50 - 4244.10 |
0.5807 times |
| Wed 02 April 2025 |
4243.55 (2.96%) |
4254.90 |
4058.35 - 4271.95 |
0.4166 times |
| Tue 01 April 2025 |
4121.45 (3.18%) |
3994.45 |
3994.40 - 4151.90 |
0.3713 times |
| Fri 28 March 2025 |
3994.40 (-0.5%) |
4069.30 |
3905.15 - 4102.15 |
1.8198 times |
| Wed 26 March 2025 |
4014.35 (-2.67%) |
4149.95 |
3990.00 - 4149.95 |
0.3409 times |
| Tue 25 March 2025 |
4124.40 (3.76%) |
3956.70 |
3911.15 - 4233.45 |
2.9736 times |
| Mon 24 March 2025 |
3974.90 (0.13%) |
3996.95 |
3936.05 - 4040.15 |
0.878 times |
| Fri 21 March 2025 |
3969.65 (-1.14%) |
3994.85 |
3963.50 - 4062.50 |
0.2848 times |
| Thu 20 March 2025 |
4015.35 (6.61%) |
3814.00 |
3814.00 - 4083.75 |
2.079 times |
| Wed 19 March 2025 |
3766.35 (0.31%) |
3805.45 |
3726.35 - 3805.45 |
0.2553 times |
| Tue 18 March 2025 |
3754.85 (0.73%) |
3735.20 |
3715.55 - 3781.70 |
0.4596 times |
Weekly price and charts Fineorg Strong weekly Stock price targets for Fineorg 541557 are 4068.4 and 4345.95 | Weekly Target 1 | 3858.7 | | Weekly Target 2 | 4000.55 | | Weekly Target 3 | 4136.25 | | Weekly Target 4 | 4278.1 | | Weekly Target 5 | 4413.8 |
Weekly price and volumes for Fineorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
4142.40 (3.71%) |
3994.45 |
3994.40 - 4271.95 |
0.4144 times |
| Fri 28 March 2025 |
3994.40 (0.62%) |
3996.95 |
3905.15 - 4233.45 |
1.8207 times |
| Fri 21 March 2025 |
3969.65 (5.42%) |
3764.60 |
3679.00 - 4083.75 |
1.1442 times |
| Thu 13 March 2025 |
3765.70 (-0.96%) |
3853.90 |
3606.50 - 3853.90 |
0.5001 times |
| Fri 07 March 2025 |
3802.05 (8.59%) |
3470.25 |
3470.25 - 3884.45 |
1.0127 times |
| Fri 28 February 2025 |
3501.15 (-8.83%) |
3845.00 |
3408.00 - 3845.00 |
1.0789 times |
| Fri 21 February 2025 |
3840.45 (-1.83%) |
3999.95 |
3803.65 - 3999.95 |
0.6217 times |
| Fri 14 February 2025 |
3911.90 (-8.29%) |
4349.95 |
3900.05 - 4356.95 |
1.3719 times |
| Fri 07 February 2025 |
4265.70 (-4.27%) |
4406.05 |
4252.00 - 4600.00 |
1.3439 times |
| Fri 31 January 2025 |
4455.80 (2.15%) |
4362.00 |
4210.00 - 4535.00 |
0.6915 times |
| Fri 24 January 2025 |
4362.00 (0.19%) |
4345.05 |
4345.05 - 4615.00 |
0.4031 times |
Monthly price and charts Fineorg Strong monthly Stock price targets for Fineorg 541557 are 4068.4 and 4345.95 | Monthly Target 1 | 3858.7 | | Monthly Target 2 | 4000.55 | | Monthly Target 3 | 4136.25 | | Monthly Target 4 | 4278.1 | | Monthly Target 5 | 4413.8 |
Monthly price and volumes Fineorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
4142.40 (3.71%) |
3994.45 |
3994.40 - 4271.95 |
0.0861 times |
| Fri 28 March 2025 |
3994.40 (14.09%) |
3470.25 |
3470.25 - 4233.45 |
0.9298 times |
| Fri 28 February 2025 |
3501.15 (-21.42%) |
4406.05 |
3408.00 - 4600.00 |
0.9171 times |
| Fri 31 January 2025 |
4455.80 (-0.11%) |
4468.95 |
4210.00 - 4712.05 |
0.7458 times |
| Tue 31 December 2024 |
4460.90 (-14.03%) |
5094.00 |
4301.05 - 5279.95 |
0.4963 times |
| Fri 29 November 2024 |
5189.05 (6.88%) |
4855.00 |
4632.55 - 5333.90 |
0.8598 times |
| Thu 31 October 2024 |
4855.20 (-7.35%) |
5240.30 |
4561.40 - 5355.90 |
0.7458 times |
| Mon 30 September 2024 |
5240.25 (-1.85%) |
5300.00 |
5185.05 - 5656.00 |
0.8394 times |
| Fri 30 August 2024 |
5339.15 (-3.66%) |
5558.70 |
5120.05 - 5717.75 |
0.9759 times |
| Wed 31 July 2024 |
5541.95 (13.16%) |
4900.30 |
4900.30 - 5950.00 |
3.4041 times |
| Fri 28 June 2024 |
4897.60 (10.51%) |
4435.00 |
4240.85 - 4950.00 |
1.4844 times |
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value | | 5 day DMA | 4103.23 | | 12 day DMA | 3987.44 | | 20 day DMA | 3896.37 | | 35 day DMA | 3872.57 | | 50 day DMA | 4033.97 | | 100 day DMA | 4420.97 | | 150 day DMA | 4670.34 | | 200 day DMA | 4799.64 | EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4117.91 | 4105.67 | 4036.74 | | 12 day EMA | 4019.9 | 3997.63 | 3952.93 | | 20 day EMA | 3970.61 | 3952.53 | 3921.91 | | 35 day EMA | 4014.16 | 4006.61 | 3992.66 | | 50 day EMA | 4069.55 | 4066.58 | 4059.36 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4103.23 | 4099.63 | 4045.9 | | 12 day SMA | 3987.44 | 3956.05 | 3916.57 | | 20 day SMA | 3896.37 | 3869.82 | 3832.7 | | 35 day SMA | 3872.57 | 3876.1 | 3878.03 | | 50 day SMA | 4033.97 | 4038.19 | 4040.98 | | 100 day SMA | 4420.97 | 4429.17 | 4438.14 | | 150 day SMA | 4670.34 | 4679.44 | 4688.06 | | 200 day SMA | 4799.64 | 4802.3 | 4804.05 |
|
|
