Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg Strong Daily Stock price targets for Fineorg 541557 are 5182.85 and 5385.95 | Daily Target 1 | 5025.47 | | Daily Target 2 | 5137.13 | | Daily Target 3 | 5228.5666666667 | | Daily Target 4 | 5340.23 | | Daily Target 5 | 5431.67 |
Daily price and volume Fineorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5248.80 (-0.5%) |
5116.90 |
5116.90 - 5320.00 |
0.9848 times |
Thu 03 July 2025 |
5275.15 (2.37%) |
5055.05 |
5055.05 - 5301.00 |
0.8948 times |
Wed 02 July 2025 |
5153.05 (1.42%) |
5028.15 |
5028.15 - 5230.00 |
2.0343 times |
Tue 01 July 2025 |
5081.05 (3.84%) |
4850.10 |
4850.10 - 5101.00 |
0.1568 times |
Mon 30 June 2025 |
4893.10 (1.99%) |
4872.20 |
4840.00 - 4918.45 |
0.2561 times |
Fri 27 June 2025 |
4797.85 (-2%) |
4895.65 |
4759.35 - 4967.55 |
0.8612 times |
Thu 26 June 2025 |
4895.60 (-1.97%) |
4993.75 |
4854.65 - 5125.00 |
1.8303 times |
Wed 25 June 2025 |
4993.75 (4.95%) |
4758.40 |
4758.05 - 5025.00 |
1.3113 times |
Tue 24 June 2025 |
4758.40 (0.96%) |
4701.05 |
4687.10 - 4799.95 |
0.2 times |
Mon 23 June 2025 |
4713.20 (3.84%) |
4495.15 |
4495.15 - 4732.55 |
1.4703 times |
Thu 19 June 2025 |
4538.95 (-1.65%) |
4698.45 |
4518.00 - 4698.45 |
0.703 times |
Weekly price and charts Fineorg Strong weekly Stock price targets for Fineorg 541557 are 5044.4 and 5524.4 | Weekly Target 1 | 4656.27 | | Weekly Target 2 | 4952.53 | | Weekly Target 3 | 5136.2666666667 | | Weekly Target 4 | 5432.53 | | Weekly Target 5 | 5616.27 |
Weekly price and volumes for Fineorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5248.80 (9.4%) |
4872.20 |
4840.00 - 5320.00 |
1.5035 times |
Fri 27 June 2025 |
4797.85 (5.7%) |
4495.15 |
4495.15 - 5125.00 |
1.9713 times |
Thu 19 June 2025 |
4538.95 (-4.36%) |
4654.50 |
4518.00 - 4738.00 |
0.5382 times |
Fri 13 June 2025 |
4745.75 (-1.22%) |
4753.05 |
4697.95 - 4856.60 |
0.637 times |
Fri 06 June 2025 |
4804.55 (2.49%) |
4650.05 |
4648.90 - 4875.00 |
0.6376 times |
Fri 30 May 2025 |
4687.80 (1.85%) |
4644.95 |
4586.45 - 4743.85 |
0.3038 times |
Fri 23 May 2025 |
4602.75 (1.41%) |
4525.55 |
4466.60 - 4743.85 |
1.2452 times |
Fri 16 May 2025 |
4538.60 (12.11%) |
4148.40 |
4090.85 - 4673.95 |
1.881 times |
Fri 09 May 2025 |
4048.45 (0.04%) |
4119.95 |
3906.45 - 4264.35 |
0.9982 times |
Fri 02 May 2025 |
4046.70 (-3.07%) |
4121.00 |
4010.55 - 4214.25 |
0.2844 times |
Fri 25 April 2025 |
4174.80 (-2.91%) |
4220.05 |
4095.00 - 4387.45 |
0.4635 times |
Monthly price and charts Fineorg Strong monthly Stock price targets for Fineorg 541557 are 5049.45 and 5519.35 | Monthly Target 1 | 4669.73 | | Monthly Target 2 | 4959.27 | | Monthly Target 3 | 5139.6333333333 | | Monthly Target 4 | 5429.17 | | Monthly Target 5 | 5609.53 |
Monthly price and volumes Fineorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5248.80 (7.27%) |
4850.10 |
4850.10 - 5320.00 |
0.3276 times |
Mon 30 June 2025 |
4893.10 (4.38%) |
4650.05 |
4495.15 - 5125.00 |
0.8971 times |
Fri 30 May 2025 |
4687.80 (14.86%) |
4010.60 |
3906.45 - 4743.85 |
1.0622 times |
Wed 30 April 2025 |
4081.25 (2.17%) |
3994.45 |
3890.05 - 4387.45 |
0.5673 times |
Fri 28 March 2025 |
3994.40 (14.09%) |
3470.25 |
3470.25 - 4233.45 |
1.4152 times |
Fri 28 February 2025 |
3501.15 (-21.42%) |
4406.05 |
3408.00 - 4600.00 |
1.3959 times |
Fri 31 January 2025 |
4455.80 (-0.11%) |
4468.95 |
4210.00 - 4712.05 |
1.1353 times |
Tue 31 December 2024 |
4460.90 (-14.03%) |
5094.00 |
4301.05 - 5279.95 |
0.7555 times |
Fri 29 November 2024 |
5189.05 (6.88%) |
4855.00 |
4632.55 - 5333.90 |
1.3086 times |
Thu 31 October 2024 |
4855.20 (-7.35%) |
5240.30 |
4561.40 - 5355.90 |
1.1352 times |
Mon 30 September 2024 |
5240.25 (-1.85%) |
5300.00 |
5185.05 - 5656.00 |
1.2777 times |
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value | | 5 day DMA | 5130.23 | | 12 day DMA | 4913.68 | | 20 day DMA | 4854.74 | | 35 day DMA | 4774.83 | | 50 day DMA | 4601.26 | | 100 day DMA | 4299.87 | | 150 day DMA | 4441.89 | | 200 day DMA | 4603.39 | EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5143.75 | 5091.23 | 4999.29 | | 12 day EMA | 4992 | 4945.32 | 4885.37 | | 20 day EMA | 4896.03 | 4858.91 | 4815.11 | | 35 day EMA | 4747.25 | 4717.72 | 4684.9 | | 50 day EMA | 4630.71 | 4605.49 | 4578.17 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5130.23 | 5040.04 | 4964.13 | | 12 day SMA | 4913.68 | 4865.1 | 4816.98 | | 20 day SMA | 4854.74 | 4833.58 | 4808.28 | | 35 day SMA | 4774.83 | 4755.55 | 4733.71 | | 50 day SMA | 4601.26 | 4581.44 | 4562.02 | | 100 day SMA | 4299.87 | 4291.22 | 4281.2 | | 150 day SMA | 4441.89 | 4438.4 | 4435.02 | | 200 day SMA | 4603.39 | 4603.76 | 4604.41 |
|
|
