Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rites Strong Daily Stock price targets for Rites 541556 are 271.58 and 281.98 | Daily Target 1 | 269.62 | | Daily Target 2 | 273.53 | | Daily Target 3 | 280.01666666667 | | Daily Target 4 | 283.93 | | Daily Target 5 | 290.42 |
Daily price and volume Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
277.45 (-2.44%) |
282.60 |
276.10 - 286.50 |
0.2377 times |
Thu 29 May 2025 |
284.40 (-1.15%) |
291.00 |
282.00 - 291.95 |
0.5742 times |
Wed 28 May 2025 |
287.70 (4.05%) |
277.15 |
277.15 - 296.45 |
1.8404 times |
Tue 27 May 2025 |
276.50 (-0.2%) |
277.00 |
273.60 - 279.10 |
0.2288 times |
Mon 26 May 2025 |
277.05 (1.28%) |
273.75 |
271.60 - 283.80 |
0.454 times |
Fri 23 May 2025 |
273.55 (0.09%) |
274.60 |
271.25 - 276.55 |
0.1507 times |
Thu 22 May 2025 |
273.30 (-1.35%) |
272.30 |
271.35 - 277.65 |
0.1279 times |
Wed 21 May 2025 |
277.05 (0.51%) |
276.30 |
271.25 - 279.75 |
0.8086 times |
Tue 20 May 2025 |
275.65 (-6.61%) |
295.40 |
272.00 - 296.40 |
1.4336 times |
Mon 19 May 2025 |
295.15 (2.75%) |
291.80 |
290.00 - 303.40 |
4.144 times |
Fri 16 May 2025 |
287.25 (15.69%) |
247.90 |
247.60 - 291.90 |
7.0012 times |
Weekly price and charts Rites Strong weekly Stock price targets for Rites 541556 are 274.53 and 299.38 | Weekly Target 1 | 256.98 | | Weekly Target 2 | 267.22 | | Weekly Target 3 | 281.83333333333 | | Weekly Target 4 | 292.07 | | Weekly Target 5 | 306.68 |
Weekly price and volumes for Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
277.45 (1.43%) |
273.75 |
271.60 - 296.45 |
1.2839 times |
Fri 23 May 2025 |
273.55 (-4.77%) |
291.80 |
271.25 - 303.40 |
2.5659 times |
Fri 16 May 2025 |
287.25 (32.62%) |
221.95 |
221.95 - 291.90 |
3.6397 times |
Fri 09 May 2025 |
216.60 (-3.65%) |
226.00 |
210.75 - 229.65 |
0.2499 times |
Fri 02 May 2025 |
224.80 (-2.2%) |
228.45 |
222.65 - 236.75 |
0.2824 times |
Fri 25 April 2025 |
229.85 (-1.58%) |
234.00 |
227.95 - 247.75 |
0.3542 times |
Thu 17 April 2025 |
233.55 (4.75%) |
224.20 |
224.20 - 235.65 |
0.2716 times |
Fri 11 April 2025 |
222.95 (0.31%) |
222.95 |
212.90 - 224.70 |
0.185 times |
Fri 04 April 2025 |
222.25 (-0.54%) |
225.05 |
219.40 - 233.60 |
0.3067 times |
Fri 28 March 2025 |
223.45 (-6.64%) |
244.95 |
222.25 - 259.00 |
0.8607 times |
Fri 21 March 2025 |
239.35 (14.3%) |
211.10 |
203.25 - 240.85 |
0.991 times |
Monthly price and charts Rites Strong monthly Stock price targets for Rites 541556 are 244.1 and 336.75 | Monthly Target 1 | 171.22 | | Monthly Target 2 | 224.33 | | Monthly Target 3 | 263.86666666667 | | Monthly Target 4 | 316.98 | | Monthly Target 5 | 356.52 |
Monthly price and volumes Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
277.45 (23.26%) |
222.65 |
210.75 - 303.40 |
2.0375 times |
Wed 30 April 2025 |
225.10 (0.74%) |
225.05 |
212.90 - 247.75 |
0.3527 times |
Fri 28 March 2025 |
223.45 (9.32%) |
205.95 |
192.30 - 259.00 |
0.8775 times |
Fri 28 February 2025 |
204.40 (-21.7%) |
243.55 |
200.35 - 249.65 |
0.8044 times |
Fri 31 January 2025 |
261.05 (-10.52%) |
296.35 |
243.35 - 304.75 |
1.1 times |
Tue 31 December 2024 |
291.75 (2.42%) |
284.85 |
265.70 - 309.85 |
1.4039 times |
Fri 29 November 2024 |
284.85 (-5.27%) |
301.05 |
265.60 - 310.00 |
0.7078 times |
Thu 31 October 2024 |
300.70 (-12.89%) |
345.40 |
271.45 - 349.90 |
1.0867 times |
Mon 30 September 2024 |
345.20 (-46.83%) |
656.65 |
342.65 - 723.00 |
1.0541 times |
Fri 30 August 2024 |
649.20 (-9.22%) |
724.70 |
645.05 - 734.05 |
0.5756 times |
Wed 31 July 2024 |
715.15 (3.35%) |
686.35 |
660.00 - 797.00 |
1.6979 times |
DMA SMA EMA moving averages of Rites 541556
DMA (daily moving average) of Rites 541556
| DMA period | DMA value | | 5 day DMA | 280.62 | | 12 day DMA | 277.78 | | 20 day DMA | 257.59 | | 35 day DMA | 245.64 | | 50 day DMA | 239.63 | | 100 day DMA | 242.35 | | 150 day DMA | 258.23 | | 200 day DMA | 336.77 | EMA (exponential moving average) of Rites 541556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.83 | 281.02 | 279.33 | | 12 day EMA | 272.55 | 271.66 | 269.35 | | 20 day EMA | 263.61 | 262.15 | 259.81 | | 35 day EMA | 252.04 | 250.54 | 248.55 | | 50 day EMA | 241.16 | 239.68 | 237.86 |
SMA (simple moving average) of Rites 541556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.62 | 279.84 | 277.62 | | 12 day SMA | 277.78 | 275.17 | 270.9 | | 20 day SMA | 257.59 | 254.95 | 251.99 | | 35 day SMA | 245.64 | 244.34 | 242.79 | | 50 day SMA | 239.63 | 238.46 | 237.03 | | 100 day SMA | 242.35 | 242.36 | 242.32 | | 150 day SMA | 258.23 | 258.44 | 258.63 | | 200 day SMA | 336.77 | 338.96 | 341.32 |
|
|
