Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rites Strong Daily Stock price targets for Rites 541556 are 243.88 and 246.68 | Daily Target 1 | 243.33 | | Daily Target 2 | 244.42 | | Daily Target 3 | 246.13333333333 | | Daily Target 4 | 247.22 | | Daily Target 5 | 248.93 |
Daily price and volume Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
245.50 (-0.93%) |
247.25 |
245.05 - 247.85 |
0.4152 times |
Thu 30 October 2025 |
247.80 (0.06%) |
246.85 |
246.85 - 250.90 |
0.9639 times |
Wed 29 October 2025 |
247.65 (1.39%) |
244.25 |
244.20 - 248.45 |
1.7497 times |
Tue 28 October 2025 |
244.25 (-0.59%) |
245.45 |
243.90 - 246.70 |
1.0922 times |
Mon 27 October 2025 |
245.70 (-1.03%) |
247.95 |
245.00 - 247.95 |
0.9427 times |
Thu 23 October 2025 |
248.25 (-0.06%) |
251.40 |
247.60 - 251.40 |
0.9298 times |
Tue 21 October 2025 |
248.40 (0.2%) |
245.90 |
245.90 - 249.75 |
0.3904 times |
Mon 20 October 2025 |
247.90 (-0.16%) |
248.00 |
246.60 - 249.55 |
0.5848 times |
Fri 17 October 2025 |
248.30 (-1.39%) |
251.70 |
246.15 - 251.70 |
2.0449 times |
Thu 16 October 2025 |
251.80 (0.54%) |
250.50 |
250.50 - 253.75 |
0.8863 times |
Wed 15 October 2025 |
250.45 (0.34%) |
248.95 |
248.95 - 251.00 |
0.8719 times |
Weekly price and charts Rites Strong weekly Stock price targets for Rites 541556 are 241.2 and 248.2 | Weekly Target 1 | 239.77 | | Weekly Target 2 | 242.63 | | Weekly Target 3 | 246.76666666667 | | Weekly Target 4 | 249.63 | | Weekly Target 5 | 253.77 |
Weekly price and volumes for Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
245.50 (-1.11%) |
247.95 |
243.90 - 250.90 |
0.3303 times |
Thu 23 October 2025 |
248.25 (-0.02%) |
248.00 |
245.90 - 251.40 |
0.1218 times |
Fri 17 October 2025 |
248.30 (-2.4%) |
253.50 |
246.15 - 253.75 |
0.3844 times |
Fri 10 October 2025 |
254.40 (0.16%) |
252.55 |
251.00 - 258.00 |
0.4055 times |
Fri 03 October 2025 |
254.00 (2.21%) |
250.85 |
245.10 - 255.00 |
0.8076 times |
Fri 26 September 2025 |
248.50 (-8.79%) |
267.35 |
241.55 - 272.60 |
5.7019 times |
Fri 19 September 2025 |
272.45 (1.77%) |
270.25 |
268.70 - 280.60 |
0.626 times |
Fri 12 September 2025 |
267.70 (2.04%) |
259.90 |
259.90 - 274.50 |
0.6132 times |
Fri 05 September 2025 |
262.35 (7.45%) |
245.15 |
245.15 - 267.55 |
0.7831 times |
Fri 29 August 2025 |
244.15 (-4.63%) |
251.40 |
242.40 - 257.00 |
0.2262 times |
Fri 22 August 2025 |
256.00 (2.22%) |
253.80 |
250.00 - 260.95 |
0.3844 times |
Monthly price and charts Rites Strong monthly Stock price targets for Rites 541556 are 237.65 and 251.75 | Monthly Target 1 | 235.03 | | Monthly Target 2 | 240.27 | | Monthly Target 3 | 249.13333333333 | | Monthly Target 4 | 254.37 | | Monthly Target 5 | 263.23 |
Monthly price and volumes Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
245.50 (-0.22%) |
250.00 |
243.90 - 258.00 |
0.2843 times |
Tue 30 September 2025 |
246.05 (0.78%) |
245.15 |
241.55 - 280.60 |
1.5279 times |
Fri 29 August 2025 |
244.15 (-4.93%) |
255.55 |
242.40 - 263.10 |
0.2414 times |
Thu 31 July 2025 |
256.80 (-8.29%) |
278.00 |
254.30 - 299.95 |
1.6006 times |
Mon 30 June 2025 |
280.00 (0.92%) |
277.00 |
268.15 - 316.15 |
1.2599 times |
Fri 30 May 2025 |
277.45 (23.26%) |
222.65 |
210.75 - 303.40 |
2.0036 times |
Wed 30 April 2025 |
225.10 (0.74%) |
225.05 |
212.90 - 247.75 |
0.3468 times |
Fri 28 March 2025 |
223.45 (9.32%) |
205.95 |
192.30 - 259.00 |
0.8628 times |
Fri 28 February 2025 |
204.40 (-21.7%) |
243.55 |
200.35 - 249.65 |
0.791 times |
Fri 31 January 2025 |
261.05 (-10.52%) |
296.35 |
243.35 - 304.75 |
1.0817 times |
Tue 31 December 2024 |
291.75 (2.42%) |
284.85 |
265.70 - 309.85 |
1.3805 times |
DMA SMA EMA moving averages of Rites 541556
DMA (daily moving average) of Rites 541556
| DMA period | DMA value | | 5 day DMA | 246.18 | | 12 day DMA | 247.97 | | 20 day DMA | 250.13 | | 35 day DMA | 255.68 | | 50 day DMA | 256.15 | | 100 day DMA | 265 | | 150 day DMA | 258.62 | | 200 day DMA | 253.82 | EMA (exponential moving average) of Rites 541556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.67 | 247.25 | 246.98 | | 12 day EMA | 248.17 | 248.65 | 248.8 | | 20 day EMA | 249.94 | 250.41 | 250.69 | | 35 day EMA | 252.24 | 252.64 | 252.93 | | 50 day EMA | 254.68 | 255.05 | 255.35 |
SMA (simple moving average) of Rites 541556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.18 | 246.73 | 246.85 | | 12 day SMA | 247.97 | 248.52 | 249.07 | | 20 day SMA | 250.13 | 250.15 | 250.18 | | 35 day SMA | 255.68 | 256.37 | 256.76 | | 50 day SMA | 256.15 | 256.27 | 256.32 | | 100 day SMA | 265 | 265.64 | 266.11 | | 150 day SMA | 258.62 | 258.38 | 258.14 | | 200 day SMA | 253.82 | 254.07 | 254.29 |
|
|
