Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rites Strong Daily Stock price targets for Rites 541556 are 223.4 and 230.15 | Daily Target 1 | 217.92 | | Daily Target 2 | 222.13 | | Daily Target 3 | 224.66666666667 | | Daily Target 4 | 228.88 | | Daily Target 5 | 231.42 |
Daily price and volume Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.35 (1.71%) |
220.45 |
220.45 - 227.20 |
0.6626 times |
Thu 18 December 2025 |
222.55 (-0.4%) |
222.75 |
220.00 - 223.50 |
1.0055 times |
Wed 17 December 2025 |
223.45 (-0.78%) |
224.05 |
222.45 - 226.15 |
0.8888 times |
Tue 16 December 2025 |
225.20 (-1.51%) |
227.15 |
224.45 - 228.80 |
0.9432 times |
Mon 15 December 2025 |
228.65 (0.64%) |
226.95 |
225.10 - 229.35 |
0.667 times |
Fri 12 December 2025 |
227.20 (0.58%) |
224.40 |
224.40 - 227.70 |
1.205 times |
Thu 11 December 2025 |
225.90 (0.96%) |
223.80 |
220.40 - 226.80 |
0.7322 times |
Wed 10 December 2025 |
223.75 (-1.65%) |
229.75 |
222.80 - 229.75 |
0.5578 times |
Tue 09 December 2025 |
227.50 (2.41%) |
221.10 |
217.10 - 230.05 |
1.2996 times |
Mon 08 December 2025 |
222.15 (-3.24%) |
229.20 |
221.10 - 229.20 |
2.0384 times |
Fri 05 December 2025 |
229.60 (0.2%) |
228.90 |
227.25 - 230.40 |
0.7161 times |
Weekly price and charts Rites Strong weekly Stock price targets for Rites 541556 are 218.5 and 227.85 | Weekly Target 1 | 215.88 | | Weekly Target 2 | 221.12 | | Weekly Target 3 | 225.23333333333 | | Weekly Target 4 | 230.47 | | Weekly Target 5 | 234.58 |
Weekly price and volumes for Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.35 (-0.37%) |
226.95 |
220.00 - 229.35 |
0.4911 times |
Fri 12 December 2025 |
227.20 (-1.05%) |
229.20 |
217.10 - 230.05 |
0.6875 times |
Fri 05 December 2025 |
229.60 (-3.16%) |
237.45 |
227.25 - 237.95 |
0.8632 times |
Fri 28 November 2025 |
237.10 (-4.11%) |
246.75 |
233.70 - 247.00 |
0.8603 times |
Fri 21 November 2025 |
247.25 (0.32%) |
246.65 |
245.10 - 259.30 |
2.9196 times |
Fri 14 November 2025 |
246.45 (1.61%) |
243.45 |
239.75 - 252.50 |
1.1401 times |
Fri 07 November 2025 |
242.55 (-1.2%) |
244.85 |
240.00 - 255.80 |
1.021 times |
Fri 31 October 2025 |
245.50 (-1.11%) |
247.95 |
243.90 - 250.90 |
0.7964 times |
Thu 23 October 2025 |
248.25 (-0.02%) |
248.00 |
245.90 - 251.40 |
0.2938 times |
Fri 17 October 2025 |
248.30 (-2.4%) |
253.50 |
246.15 - 253.75 |
0.9269 times |
Fri 10 October 2025 |
254.40 (0.16%) |
252.55 |
251.00 - 258.00 |
0.9778 times |
Monthly price and charts Rites Strong monthly Stock price targets for Rites 541556 are 211.3 and 232.15 | Monthly Target 1 | 206.28 | | Monthly Target 2 | 216.32 | | Monthly Target 3 | 227.13333333333 | | Monthly Target 4 | 237.17 | | Monthly Target 5 | 247.98 |
Monthly price and volumes Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.35 (-4.53%) |
237.45 |
217.10 - 237.95 |
0.1796 times |
Fri 28 November 2025 |
237.10 (-3.42%) |
244.85 |
233.70 - 259.30 |
0.5226 times |
Fri 31 October 2025 |
245.50 (-0.22%) |
250.00 |
243.90 - 258.00 |
0.3252 times |
Tue 30 September 2025 |
246.05 (0.78%) |
245.15 |
241.55 - 280.60 |
1.7479 times |
Fri 29 August 2025 |
244.15 (-4.93%) |
255.55 |
242.40 - 263.10 |
0.2762 times |
Thu 31 July 2025 |
256.80 (-8.29%) |
278.00 |
254.30 - 299.95 |
1.8311 times |
Mon 30 June 2025 |
280.00 (0.92%) |
277.00 |
268.15 - 316.15 |
1.4414 times |
Fri 30 May 2025 |
277.45 (23.26%) |
222.65 |
210.75 - 303.40 |
2.2922 times |
Wed 30 April 2025 |
225.10 (0.74%) |
225.05 |
212.90 - 247.75 |
0.3967 times |
Fri 28 March 2025 |
223.45 (9.32%) |
205.95 |
192.30 - 259.00 |
0.9871 times |
Fri 28 February 2025 |
204.40 (-21.7%) |
243.55 |
200.35 - 249.65 |
0.9049 times |
DMA SMA EMA moving averages of Rites 541556
DMA (daily moving average) of Rites 541556
| DMA period | DMA value | | 5 day DMA | 225.24 | | 12 day DMA | 225.95 | | 20 day DMA | 230.01 | | 35 day DMA | 237.37 | | 50 day DMA | 241.19 | | 100 day DMA | 249.77 | | 150 day DMA | 260.39 | | 200 day DMA | 251.04 | EMA (exponential moving average) of Rites 541556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.15 | 224.55 | 225.55 | | 12 day EMA | 227.15 | 227.3 | 228.16 | | 20 day EMA | 230.27 | 230.68 | 231.54 | | 35 day EMA | 234.93 | 235.43 | 236.19 | | 50 day EMA | 240.35 | 240.92 | 241.67 |
SMA (simple moving average) of Rites 541556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.24 | 225.41 | 226.08 | | 12 day SMA | 225.95 | 226.4 | 227.03 | | 20 day SMA | 230.01 | 231.05 | 232.31 | | 35 day SMA | 237.37 | 237.98 | 238.6 | | 50 day SMA | 241.19 | 241.7 | 242.33 | | 100 day SMA | 249.77 | 250.24 | 250.76 | | 150 day SMA | 260.39 | 260.43 | 260.49 | | 200 day SMA | 251.04 | 250.95 | 250.87 |
|
|
