Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rites Strong Daily Stock price targets for Rites 541556 are 227.1 and 238.6 | Daily Target 1 | 217.77 | | Daily Target 2 | 224.93 | | Daily Target 3 | 229.26666666667 | | Daily Target 4 | 236.43 | | Daily Target 5 | 240.77 |
Daily price and volume Rites
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
232.10 (0.85%) |
227.00 |
222.10 - 233.60 |
0.4924 times |
Tue 01 April 2025 |
230.15 (3%) |
225.05 |
224.95 - 231.70 |
0.732 times |
Fri 28 March 2025 |
223.45 (-4.69%) |
230.75 |
222.25 - 236.00 |
1.2618 times |
Wed 26 March 2025 |
234.45 (-4.83%) |
245.95 |
233.00 - 247.00 |
0.6092 times |
Tue 25 March 2025 |
246.35 (-3.52%) |
257.95 |
242.80 - 257.95 |
1.4141 times |
Mon 24 March 2025 |
255.35 (6.68%) |
244.95 |
239.50 - 259.00 |
0.9995 times |
Fri 21 March 2025 |
239.35 (5.84%) |
226.50 |
224.25 - 240.85 |
0.7939 times |
Thu 20 March 2025 |
226.15 (-1.05%) |
232.85 |
225.00 - 233.30 |
0.8417 times |
Wed 19 March 2025 |
228.55 (7.86%) |
214.00 |
212.25 - 232.80 |
1.893 times |
Tue 18 March 2025 |
211.90 (3.67%) |
206.00 |
206.00 - 213.00 |
0.9624 times |
Mon 17 March 2025 |
204.40 (-2.39%) |
211.10 |
203.25 - 211.10 |
0.4424 times |
Weekly price and charts Rites Strong weekly Stock price targets for Rites 541556 are 227.1 and 238.6 | Weekly Target 1 | 217.77 | | Weekly Target 2 | 224.93 | | Weekly Target 3 | 229.26666666667 | | Weekly Target 4 | 236.43 | | Weekly Target 5 | 240.77 |
Weekly price and volumes for Rites
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
232.10 (3.87%) |
225.05 |
222.10 - 233.60 |
0.3338 times |
Fri 28 March 2025 |
223.45 (-6.64%) |
244.95 |
222.25 - 259.00 |
1.1681 times |
Fri 21 March 2025 |
239.35 (14.3%) |
211.10 |
203.25 - 240.85 |
1.345 times |
Thu 13 March 2025 |
209.40 (-4.56%) |
221.85 |
207.00 - 222.00 |
0.6984 times |
Fri 07 March 2025 |
219.40 (7.34%) |
205.95 |
192.30 - 224.80 |
1.3418 times |
Fri 28 February 2025 |
204.40 (-6.35%) |
212.25 |
203.45 - 218.80 |
0.5196 times |
Fri 21 February 2025 |
218.25 (5.56%) |
202.70 |
200.35 - 228.00 |
1.0557 times |
Fri 14 February 2025 |
206.75 (-10.96%) |
230.00 |
205.05 - 232.20 |
1.0132 times |
Fri 07 February 2025 |
232.20 (-11.05%) |
243.55 |
230.00 - 249.65 |
1.5856 times |
Fri 31 January 2025 |
261.05 (0.5%) |
258.00 |
243.35 - 265.80 |
0.9387 times |
Fri 24 January 2025 |
259.75 (-5.24%) |
275.00 |
258.30 - 278.15 |
0.8585 times |
Monthly price and charts Rites Strong monthly Stock price targets for Rites 541556 are 227.1 and 238.6 | Monthly Target 1 | 217.77 | | Monthly Target 2 | 224.93 | | Monthly Target 3 | 229.26666666667 | | Monthly Target 4 | 236.43 | | Monthly Target 5 | 240.77 |
Monthly price and volumes Rites
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
232.10 (3.87%) |
225.05 |
222.10 - 233.60 |
0.0686 times |
Fri 28 March 2025 |
223.45 (9.32%) |
205.95 |
192.30 - 259.00 |
0.9362 times |
Fri 28 February 2025 |
204.40 (-21.7%) |
243.55 |
200.35 - 249.65 |
0.8583 times |
Fri 31 January 2025 |
261.05 (-10.52%) |
296.35 |
243.35 - 304.75 |
1.1737 times |
Tue 31 December 2024 |
291.75 (2.42%) |
284.85 |
265.70 - 309.85 |
1.4979 times |
Fri 29 November 2024 |
284.85 (-5.27%) |
301.05 |
265.60 - 310.00 |
0.7552 times |
Thu 31 October 2024 |
300.70 (-12.89%) |
345.40 |
271.45 - 349.90 |
1.1596 times |
Mon 30 September 2024 |
345.20 (-46.83%) |
656.65 |
342.65 - 723.00 |
1.1247 times |
Fri 30 August 2024 |
649.20 (-9.22%) |
724.70 |
645.05 - 734.05 |
0.6141 times |
Wed 31 July 2024 |
715.15 (3.35%) |
686.35 |
660.00 - 797.00 |
1.8117 times |
Fri 28 June 2024 |
691.95 (-0.89%) |
724.10 |
575.60 - 749.80 |
0.7539 times |
DMA SMA EMA moving averages of Rites 541556
DMA (daily moving average) of Rites 541556
| DMA period | DMA value | | 5 day DMA | 233.3 | | 12 day DMA | 228.47 | | 20 day DMA | 221.33 | | 35 day DMA | 218.82 | | 50 day DMA | 229.48 | | 100 day DMA | 256.93 | | 150 day DMA | 323.76 | | 200 day DMA | 418.8 | EMA (exponential moving average) of Rites 541556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.06 | 232.04 | 232.98 | | 12 day EMA | 229.17 | 228.64 | 228.37 | | 20 day EMA | 226.6 | 226.02 | 225.58 | | 35 day EMA | 229.33 | 229.17 | 229.11 | | 50 day EMA | 232.6 | 232.62 | 232.72 |
SMA (simple moving average) of Rites 541556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.3 | 237.95 | 239.79 | | 12 day SMA | 228.47 | 226.79 | 225.54 | | 20 day SMA | 221.33 | 219.95 | 219.07 | | 35 day SMA | 218.82 | 218.88 | 219.06 | | 50 day SMA | 229.48 | 230.25 | 230.89 | | 100 day SMA | 256.93 | 257.52 | 258.24 | | 150 day SMA | 323.76 | 326.59 | 329.45 | | 200 day SMA | 418.8 | 420.91 | 423.02 |
|
|
