Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 2.4 and 2.52

Daily Target 12.31
Daily Target 22.36
Daily Target 32.4266666666667
Daily Target 42.48
Daily Target 52.55

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 08 May 2026 2.42 (1.68%) 2.41 2.37 - 2.49 1.3464 times
Thu 07 May 2026 2.38 (-2.46%) 2.37 2.32 - 2.51 1.014 times
Wed 06 May 2026 2.44 (-0.81%) 2.57 2.42 - 2.58 1.1561 times
Tue 05 May 2026 2.46 (4.68%) 2.45 2.36 - 2.46 0.3145 times
Mon 04 May 2026 2.35 (4.91%) 2.33 2.17 - 2.35 0.8096 times
Thu 30 April 2026 2.24 (2.75%) 2.28 2.16 - 2.28 0.4415 times
Wed 29 April 2026 2.18 (-2.24%) 2.16 2.15 - 2.29 1.116 times
Tue 28 April 2026 2.23 (-3.88%) 2.41 2.21 - 2.41 2.8073 times
Mon 27 April 2026 2.32 (-1.28%) 2.45 2.25 - 2.46 0.7147 times
Fri 24 April 2026 2.35 (-2.49%) 2.50 2.35 - 2.50 0.2799 times
Thu 23 April 2026 2.41 (-0.82%) 2.55 2.40 - 2.55 0.3555 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.3 and 2.71

Weekly Target 11.98
Weekly Target 22.2
Weekly Target 32.39
Weekly Target 42.61
Weekly Target 52.8

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 1.6818 times
Thu 30 April 2026 2.24 (-4.68%) 2.45 2.15 - 2.46 1.841 times
Fri 24 April 2026 2.35 (-8.2%) 2.62 2.35 - 2.81 1.5654 times
Fri 17 April 2026 2.56 (7.56%) 2.35 2.27 - 2.56 0.5455 times
Fri 10 April 2026 2.38 (9.68%) 2.15 2.09 - 2.40 1.3361 times
Thu 02 April 2026 2.17 (3.33%) 2.01 1.99 - 2.21 0.3376 times
Fri 27 March 2026 2.10 (0.48%) 2.10 1.93 - 2.20 0.4477 times
Fri 20 March 2026 2.09 (-9.52%) 2.34 2.03 - 2.34 0.9007 times
Fri 13 March 2026 2.31 (1.76%) 2.37 2.12 - 2.48 0.6922 times
Fri 06 March 2026 2.27 (-2.16%) 2.21 2.10 - 2.34 0.652 times
Fri 27 February 2026 2.32 (-4.53%) 2.46 2.17 - 2.55 1.3214 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.3 and 2.71

Monthly Target 11.98
Monthly Target 22.2
Monthly Target 32.39
Monthly Target 42.61
Monthly Target 52.8

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 0.2759 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 0.895 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4697 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.9159 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.6342 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.7074 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.5681 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.207 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.7183 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.6085 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.4913 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.35
20 day DMA 2.39
35 day DMA 2.28
50 day DMA 2.28
100 day DMA 2.45
150 day DMA 2.84
200 day DMA 2.66

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.382.38
12 day EMA2.372.362.36
20 day EMA2.342.332.33
35 day EMA2.342.342.34
50 day EMA2.312.312.31

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.372.33
12 day SMA2.352.362.39
20 day SMA2.392.382.36
35 day SMA2.282.282.27
50 day SMA2.282.282.28
100 day SMA2.452.462.47
150 day SMA2.842.852.85
200 day SMA2.662.662.66
Back to top | Use Dark Theme