Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws Strong Daily Stock price targets for Gayahws 541546 are 1.68 and 1.84 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7066666666667 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.87 |
Daily price and volume Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.76 (4.76%) |
1.60 |
1.60 - 1.76 |
7.3304 times |
Thu 28 August 2025 |
1.68 (-4.55%) |
1.68 |
1.68 - 1.68 |
0.2051 times |
Tue 26 August 2025 |
1.76 (-4.86%) |
1.77 |
1.76 - 1.77 |
0.1257 times |
Mon 25 August 2025 |
1.85 (-4.64%) |
1.85 |
1.85 - 1.85 |
0.8485 times |
Fri 22 August 2025 |
1.94 (-1.52%) |
1.94 |
1.94 - 1.94 |
0.3995 times |
Thu 21 August 2025 |
1.97 (-1.99%) |
1.97 |
1.97 - 1.97 |
0.2376 times |
Wed 20 August 2025 |
2.01 (-1.95%) |
2.01 |
2.01 - 2.01 |
0.0657 times |
Tue 19 August 2025 |
2.05 (-1.91%) |
2.05 |
2.05 - 2.05 |
0.0139 times |
Mon 18 August 2025 |
2.09 (-1.88%) |
2.09 |
2.09 - 2.09 |
0.4794 times |
Thu 14 August 2025 |
2.13 (-1.84%) |
2.13 |
2.13 - 2.13 |
0.2942 times |
Wed 13 August 2025 |
2.17 (-1.81%) |
2.17 |
2.17 - 2.17 |
0.2251 times |
Weekly price and charts Gayahws Strong weekly Stock price targets for Gayahws 541546 are 1.56 and 1.81 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.7366666666667 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.76 (-9.28%) |
1.85 |
1.60 - 1.85 |
0.9477 times |
Fri 22 August 2025 |
1.94 (-8.92%) |
2.09 |
1.94 - 2.09 |
0.1332 times |
Thu 14 August 2025 |
2.13 (-6.99%) |
2.25 |
2.13 - 2.25 |
0.2626 times |
Fri 08 August 2025 |
2.29 (9.57%) |
2.13 |
2.13 - 2.29 |
1.3691 times |
Fri 01 August 2025 |
2.09 (8.85%) |
1.95 |
1.95 - 2.09 |
0.7073 times |
Fri 25 July 2025 |
1.92 (6.08%) |
1.84 |
1.82 - 1.92 |
0.764 times |
Fri 18 July 2025 |
1.81 (11.04%) |
1.68 |
1.68 - 1.82 |
1.8206 times |
Fri 11 July 2025 |
1.63 (24.43%) |
1.29 |
1.25 - 1.63 |
3.4487 times |
Fri 04 July 2025 |
1.31 (0%) |
1.29 |
1.26 - 1.32 |
0.3462 times |
Fri 27 June 2025 |
1.31 (-8.39%) |
1.41 |
1.31 - 1.41 |
0.2006 times |
Thu 19 June 2025 |
1.43 (2.14%) |
1.38 |
1.38 - 1.46 |
0.2976 times |
Monthly price and charts Gayahws Strong monthly Stock price targets for Gayahws 541546 are 1.34 and 2.03 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.8833333333333 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.76 (-14.15%) |
2.09 |
1.60 - 2.29 |
1.5597 times |
Thu 31 July 2025 |
2.05 (57.69%) |
1.28 |
1.25 - 2.05 |
3.8225 times |
Mon 30 June 2025 |
1.30 (7.44%) |
1.23 |
1.20 - 1.46 |
1.3577 times |
Fri 30 May 2025 |
1.21 (0.83%) |
1.18 |
1.03 - 1.23 |
1.1218 times |
Wed 30 April 2025 |
1.20 (-4%) |
1.27 |
1.18 - 1.40 |
0.1734 times |
Fri 28 March 2025 |
1.25 (56.25%) |
0.80 |
0.74 - 1.25 |
0.2401 times |
Thu 27 February 2025 |
0.80 (-36.51%) |
1.20 |
0.80 - 1.20 |
1.0092 times |
Mon 20 January 2025 |
1.26 (-13.1%) |
1.38 |
1.26 - 1.38 |
0.0773 times |
Mon 30 December 2024 |
1.45 (-12.12%) |
1.65 |
1.44 - 1.65 |
0.2477 times |
Mon 25 November 2024 |
1.65 (36.36%) |
1.21 |
1.21 - 1.65 |
0.3906 times |
Thu 31 October 2024 |
1.21 (-5.47%) |
1.28 |
1.15 - 1.41 |
0.4051 times |
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.97 | | 20 day DMA | 2.05 | | 35 day DMA | 1.95 | | 50 day DMA | 1.78 | | 100 day DMA | 1.51 | | 150 day DMA | 1.39 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.82 | 1.89 | | 12 day EMA | 1.91 | 1.94 | 1.99 | | 20 day EMA | 1.94 | 1.96 | 1.99 | | 35 day EMA | 1.86 | 1.87 | 1.88 | | 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.84 | 1.91 | | 12 day SMA | 1.97 | 2.01 | 2.06 | | 20 day SMA | 2.05 | 2.07 | 2.08 | | 35 day SMA | 1.95 | 1.95 | 1.94 | | 50 day SMA | 1.78 | 1.77 | 1.76 | | 100 day SMA | 1.51 | 1.5 | 1.5 | | 150 day SMA | 1.39 | 1.39 | 1.38 | | 200 day SMA | 1.37 | 1.36 | 1.36 |
|
|
