Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws Strong Daily Stock price targets for Gayahws 541546 are 3.47 and 3.81 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.5266666666667 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.87 |
Daily price and volume Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.64 (4.9%) |
3.45 |
3.30 - 3.64 |
0.8107 times |
Thu 30 October 2025 |
3.47 (4.52%) |
3.39 |
3.16 - 3.48 |
1.2047 times |
Wed 29 October 2025 |
3.32 (4.73%) |
3.27 |
3.10 - 3.32 |
0.9673 times |
Tue 28 October 2025 |
3.17 (4.97%) |
2.87 |
2.87 - 3.17 |
2.0413 times |
Mon 27 October 2025 |
3.02 (-9.31%) |
3.02 |
3.02 - 3.02 |
0.1472 times |
Thu 23 October 2025 |
3.33 (-4.86%) |
3.33 |
3.33 - 3.33 |
0.1194 times |
Tue 21 October 2025 |
3.50 (-4.89%) |
3.60 |
3.50 - 3.85 |
0.0808 times |
Mon 20 October 2025 |
3.68 (-4.91%) |
3.69 |
3.68 - 3.86 |
0.5511 times |
Fri 17 October 2025 |
3.87 (4.59%) |
3.88 |
3.52 - 3.88 |
2.4071 times |
Thu 16 October 2025 |
3.70 (4.82%) |
3.70 |
3.60 - 3.70 |
1.6704 times |
Wed 15 October 2025 |
3.53 (4.75%) |
3.21 |
3.21 - 3.53 |
1.6909 times |
Weekly price and charts Gayahws Strong weekly Stock price targets for Gayahws 541546 are 3.26 and 4.03 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.3833333333333 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.64 (9.31%) |
3.02 |
2.87 - 3.64 |
1.8749 times |
Thu 23 October 2025 |
3.33 (-13.95%) |
3.69 |
3.33 - 3.86 |
0.2724 times |
Fri 17 October 2025 |
3.87 (4.03%) |
3.54 |
3.21 - 3.88 |
2.1268 times |
Fri 10 October 2025 |
3.72 (-14.09%) |
4.54 |
3.72 - 4.76 |
0.9999 times |
Fri 03 October 2025 |
4.33 (20.61%) |
3.75 |
3.66 - 4.33 |
0.4449 times |
Fri 26 September 2025 |
3.59 (26.86%) |
2.97 |
2.97 - 3.59 |
0.3126 times |
Fri 19 September 2025 |
2.83 (26.34%) |
2.35 |
2.35 - 2.83 |
0.4001 times |
Fri 12 September 2025 |
2.24 (4.67%) |
2.24 |
1.95 - 2.24 |
1.6269 times |
Fri 05 September 2025 |
2.14 (21.59%) |
1.72 |
1.72 - 2.14 |
1.4483 times |
Fri 29 August 2025 |
1.76 (-9.28%) |
1.85 |
1.60 - 1.85 |
0.4932 times |
Fri 22 August 2025 |
1.94 (-8.92%) |
2.09 |
1.94 - 2.09 |
0.0693 times |
Monthly price and charts Gayahws Strong monthly Stock price targets for Gayahws 541546 are 2.31 and 4.2 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.7566666666667 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 5.65 |
Monthly price and volumes Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.64 (-7.61%) |
4.13 |
2.87 - 4.76 |
2.9126 times |
Tue 30 September 2025 |
3.94 (123.86%) |
1.72 |
1.72 - 3.94 |
2.2676 times |
Fri 29 August 2025 |
1.76 (-14.15%) |
2.09 |
1.60 - 2.29 |
0.803 times |
Thu 31 July 2025 |
2.05 (57.69%) |
1.28 |
1.25 - 2.05 |
1.968 times |
Mon 30 June 2025 |
1.30 (7.44%) |
1.23 |
1.20 - 1.46 |
0.699 times |
Fri 30 May 2025 |
1.21 (0.83%) |
1.18 |
1.03 - 1.23 |
0.5776 times |
Wed 30 April 2025 |
1.20 (-4%) |
1.27 |
1.18 - 1.40 |
0.0893 times |
Fri 28 March 2025 |
1.25 (56.25%) |
0.80 |
0.74 - 1.25 |
0.1236 times |
Thu 27 February 2025 |
0.80 (-36.51%) |
1.20 |
0.80 - 1.20 |
0.5196 times |
Mon 20 January 2025 |
1.26 (-13.1%) |
1.38 |
1.26 - 1.38 |
0.0398 times |
Mon 30 December 2024 |
1.45 (-12.12%) |
1.65 |
1.44 - 1.65 |
0.1275 times |
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.47 | | 20 day DMA | 3.71 | | 35 day DMA | 3.36 | | 50 day DMA | 2.93 | | 100 day DMA | 2.31 | | 150 day DMA | 1.94 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.36 | 3.31 | | 12 day EMA | 3.48 | 3.45 | 3.45 | | 20 day EMA | 3.46 | 3.44 | 3.44 | | 35 day EMA | 3.22 | 3.2 | 3.18 | | 50 day EMA | 2.91 | 2.88 | 2.86 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.26 | 3.27 | | 12 day SMA | 3.47 | 3.46 | 3.48 | | 20 day SMA | 3.71 | 3.73 | 3.74 | | 35 day SMA | 3.36 | 3.31 | 3.27 | | 50 day SMA | 2.93 | 2.9 | 2.87 | | 100 day SMA | 2.31 | 2.29 | 2.27 | | 150 day SMA | 1.94 | 1.92 | 1.9 | | 200 day SMA | 1.75 | 1.74 | 1.73 |
|
|
