Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws Strong Daily Stock price targets for Gayahws 541546 are 3.18 and 3.43 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.23 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.48 |
Daily price and volume Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.28 (1.23%) |
3.12 |
3.08 - 3.33 |
1.4114 times |
Mon 15 December 2025 |
3.24 (0%) |
3.39 |
3.15 - 3.40 |
1.0611 times |
Fri 12 December 2025 |
3.24 (4.85%) |
3.12 |
3.00 - 3.24 |
0.7596 times |
Thu 11 December 2025 |
3.09 (-4.92%) |
3.37 |
3.09 - 3.41 |
1.7235 times |
Wed 10 December 2025 |
3.25 (4.84%) |
3.23 |
3.18 - 3.25 |
1.0564 times |
Tue 09 December 2025 |
3.10 (4.73%) |
2.99 |
2.99 - 3.10 |
1.3819 times |
Mon 08 December 2025 |
2.96 (4.96%) |
2.96 |
2.96 - 2.96 |
1.1393 times |
Fri 05 December 2025 |
2.82 (4.83%) |
2.75 |
2.70 - 2.82 |
0.211 times |
Thu 04 December 2025 |
2.69 (-4.95%) |
2.70 |
2.69 - 2.82 |
0.4125 times |
Wed 03 December 2025 |
2.83 (-4.71%) |
2.89 |
2.83 - 3.00 |
0.8433 times |
Tue 02 December 2025 |
2.97 (-4.81%) |
2.97 |
2.97 - 3.04 |
0.852 times |
Weekly price and charts Gayahws Strong weekly Stock price targets for Gayahws 541546 are 3.02 and 3.34 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.2533333333333 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.28 (1.23%) |
3.39 |
3.08 - 3.40 |
0.2444 times |
Fri 12 December 2025 |
3.24 (14.89%) |
2.96 |
2.96 - 3.41 |
0.5991 times |
Fri 05 December 2025 |
2.82 (-14.02%) |
3.19 |
2.69 - 3.30 |
0.294 times |
Fri 28 November 2025 |
3.28 (-11.35%) |
3.82 |
3.19 - 3.82 |
0.5952 times |
Fri 21 November 2025 |
3.70 (-5.85%) |
3.94 |
3.32 - 3.99 |
0.5985 times |
Fri 14 November 2025 |
3.93 (-8.6%) |
4.26 |
3.70 - 4.51 |
1.2408 times |
Fri 07 November 2025 |
4.30 (18.13%) |
3.70 |
3.46 - 4.30 |
1.6935 times |
Fri 31 October 2025 |
3.64 (9.31%) |
3.02 |
2.87 - 3.64 |
2.077 times |
Thu 23 October 2025 |
3.33 (-13.95%) |
3.69 |
3.33 - 3.86 |
0.3018 times |
Fri 17 October 2025 |
3.87 (4.03%) |
3.54 |
3.21 - 3.88 |
2.3559 times |
Fri 10 October 2025 |
3.72 (-14.09%) |
4.54 |
3.72 - 4.76 |
1.1076 times |
Monthly price and charts Gayahws Strong monthly Stock price targets for Gayahws 541546 are 2.99 and 3.71 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.1266666666667 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.28 (0%) |
3.19 |
2.69 - 3.41 |
0.4651 times |
Fri 28 November 2025 |
3.28 (-9.89%) |
3.70 |
3.19 - 4.51 |
1.6878 times |
Fri 31 October 2025 |
3.64 (-7.61%) |
4.13 |
2.87 - 4.76 |
2.421 times |
Tue 30 September 2025 |
3.94 (123.86%) |
1.72 |
1.72 - 3.94 |
1.8849 times |
Fri 29 August 2025 |
1.76 (-14.15%) |
2.09 |
1.60 - 2.29 |
0.6675 times |
Thu 31 July 2025 |
2.05 (57.69%) |
1.28 |
1.25 - 2.05 |
1.6358 times |
Mon 30 June 2025 |
1.30 (7.44%) |
1.23 |
1.20 - 1.46 |
0.581 times |
Fri 30 May 2025 |
1.21 (0.83%) |
1.18 |
1.03 - 1.23 |
0.4801 times |
Wed 30 April 2025 |
1.20 (-4%) |
1.27 |
1.18 - 1.40 |
0.0742 times |
Fri 28 March 2025 |
1.25 (56.25%) |
0.80 |
0.74 - 1.25 |
0.1027 times |
Thu 27 February 2025 |
0.80 (-36.51%) |
1.20 |
0.80 - 1.20 |
0.4319 times |
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.05 | | 20 day DMA | 3.24 | | 35 day DMA | 3.47 | | 50 day DMA | 3.58 | | 100 day DMA | 2.93 | | 150 day DMA | 2.4 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.21 | 3.17 | 3.13 | | 12 day EMA | 3.19 | 3.17 | 3.16 | | 20 day EMA | 3.26 | 3.26 | 3.26 | | 35 day EMA | 3.38 | 3.39 | 3.4 | | 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.18 | 3.13 | | 12 day SMA | 3.05 | 3.05 | 3.06 | | 20 day SMA | 3.24 | 3.27 | 3.3 | | 35 day SMA | 3.47 | 3.47 | 3.48 | | 50 day SMA | 3.58 | 3.59 | 3.6 | | 100 day SMA | 2.93 | 2.91 | 2.9 | | 150 day SMA | 2.4 | 2.38 | 2.37 | | 200 day SMA | 2.07 | 2.06 | 2.05 |
|
|
