Use Dark Theme
bell notificationshomepagelogin

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.3 and 1.34

Daily Target 11.26
Daily Target 21.29
Daily Target 31.3033333333333
Daily Target 41.33
Daily Target 51.34

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 04 July 2025 1.31 (0.77%) 1.28 1.28 - 1.32 3.2223 times
Thu 03 July 2025 1.30 (1.56%) 1.26 1.26 - 1.30 1.5211 times
Wed 02 July 2025 1.28 (-1.54%) 1.28 1.28 - 1.28 0.4066 times
Tue 01 July 2025 1.30 (0%) 1.28 1.28 - 1.30 0.6617 times
Mon 30 June 2025 1.30 (-0.76%) 1.29 1.29 - 1.30 0.5196 times
Fri 27 June 2025 1.31 (-1.5%) 1.31 1.31 - 1.32 1.8969 times
Thu 26 June 2025 1.33 (-1.48%) 1.35 1.33 - 1.35 0.4209 times
Wed 25 June 2025 1.35 (-1.46%) 1.35 1.35 - 1.35 0.008 times
Tue 24 June 2025 1.37 (-1.44%) 1.37 1.37 - 1.37 0.6698 times
Mon 23 June 2025 1.39 (-2.8%) 1.41 1.39 - 1.41 0.6732 times
Thu 19 June 2025 1.43 (-0.69%) 1.46 1.43 - 1.46 1.4318 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.29 and 1.35

Weekly Target 11.24
Weekly Target 21.27
Weekly Target 31.2966666666667
Weekly Target 41.33
Weekly Target 51.36

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 04 July 2025 1.31 (0%) 1.29 1.26 - 1.32 0.7176 times
Fri 27 June 2025 1.31 (-8.39%) 1.41 1.31 - 1.41 0.4158 times
Thu 19 June 2025 1.43 (2.14%) 1.38 1.38 - 1.46 0.6167 times
Fri 13 June 2025 1.40 (6.87%) 1.33 1.33 - 1.40 2.4345 times
Fri 06 June 2025 1.31 (8.26%) 1.23 1.20 - 1.31 1.5824 times
Fri 30 May 2025 1.21 (5.22%) 1.15 1.13 - 1.21 0.6713 times
Fri 23 May 2025 1.15 (-1.71%) 1.15 1.11 - 1.15 0.3282 times
Fri 16 May 2025 1.17 (9.35%) 1.09 1.03 - 1.20 1.0704 times
Fri 09 May 2025 1.07 (-9.32%) 1.18 1.04 - 1.23 2.1097 times
Fri 02 May 2025 1.18 (-3.28%) 1.22 1.18 - 1.22 0.0535 times
Fri 25 April 2025 1.22 (-7.58%) 1.32 1.22 - 1.32 0.1977 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.29 and 1.35

Monthly Target 11.24
Monthly Target 21.27
Monthly Target 31.2966666666667
Monthly Target 41.33
Monthly Target 51.36

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 04 July 2025 1.31 (0.77%) 1.28 1.26 - 1.32 0.3368 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 2.612 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 2.1582 times
Wed 30 April 2025 1.20 (-4%) 1.27 1.18 - 1.40 0.3336 times
Fri 28 March 2025 1.25 (56.25%) 0.80 0.74 - 1.25 0.4619 times
Thu 27 February 2025 0.80 (-36.51%) 1.20 0.80 - 1.20 1.9416 times
Mon 20 January 2025 1.26 (-13.1%) 1.38 1.26 - 1.38 0.1487 times
Mon 30 December 2024 1.45 (-12.12%) 1.65 1.44 - 1.65 0.4764 times
Mon 25 November 2024 1.65 (36.36%) 1.21 1.21 - 1.65 0.7515 times
Thu 31 October 2024 1.21 (-5.47%) 1.28 1.15 - 1.41 0.7793 times
Mon 30 September 2024 1.28 (17.43%) 1.04 0.95 - 1.47 3.5137 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.34
20 day DMA 1.36
35 day DMA 1.28
50 day DMA 1.25
100 day DMA 1.21
150 day DMA 1.23
200 day DMA 1.23

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.31
12 day EMA1.321.321.32
20 day EMA1.321.321.32
35 day EMA1.311.311.31
50 day EMA1.251.251.25

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.341.351.36
20 day SMA1.361.351.35
35 day SMA1.281.281.27
50 day SMA1.251.251.25
100 day SMA1.211.211.21
150 day SMA1.231.231.23
200 day SMA1.231.231.23
Back to top Use Dark Theme