Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 2.02 and 2.19

Daily Target 11.87
Daily Target 21.99
Daily Target 32.0433333333333
Daily Target 42.16
Daily Target 52.21

Daily price and volume Gayahws

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (5%) 1.93 1.93 - 2.10 0.7994 times
Mon 23 March 2026 2.00 (-4.31%) 2.10 1.99 - 2.10 0.4613 times
Fri 20 March 2026 2.09 (-1.42%) 2.12 2.03 - 2.17 1.8997 times
Thu 19 March 2026 2.12 (-4.93%) 2.12 2.12 - 2.26 1.4061 times
Wed 18 March 2026 2.23 (2.29%) 2.17 2.17 - 2.28 0.8484 times
Tue 17 March 2026 2.18 (-3.11%) 2.16 2.14 - 2.30 1.1353 times
Mon 16 March 2026 2.25 (-2.6%) 2.34 2.20 - 2.34 0.8782 times
Fri 13 March 2026 2.31 (2.21%) 2.31 2.20 - 2.31 0.5214 times
Thu 12 March 2026 2.26 (-4.64%) 2.42 2.26 - 2.48 1.8399 times
Wed 11 March 2026 2.37 (4.87%) 2.22 2.22 - 2.37 0.2103 times
Tue 10 March 2026 2.26 (4.63%) 2.12 2.12 - 2.26 0.6889 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.02 and 2.19

Weekly Target 11.87
Weekly Target 21.99
Weekly Target 32.0433333333333
Weekly Target 42.16
Weekly Target 52.21

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (0.48%) 2.10 1.93 - 2.10 0.1862 times
Fri 20 March 2026 2.09 (-9.52%) 2.34 2.03 - 2.34 0.9109 times
Fri 13 March 2026 2.31 (1.76%) 2.37 2.12 - 2.48 0.7 times
Fri 06 March 2026 2.27 (-2.16%) 2.21 2.10 - 2.34 0.6594 times
Fri 27 February 2026 2.32 (-4.53%) 2.46 2.17 - 2.55 1.3364 times
Fri 20 February 2026 2.43 (-13.21%) 2.94 2.32 - 2.94 2.0752 times
Fri 13 February 2026 2.80 (26.7%) 2.32 2.32 - 2.80 0.4167 times
Fri 06 February 2026 2.21 (11.62%) 1.96 1.92 - 2.21 1.818 times
Fri 30 January 2026 1.98 (-9.17%) 2.08 1.84 - 2.22 1.486 times
Fri 23 January 2026 2.18 (-16.48%) 2.56 2.18 - 2.69 0.4114 times
Fri 16 January 2026 2.61 (-4.04%) 2.78 2.56 - 2.78 0.3825 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.74 and 2.29

Monthly Target 11.62
Monthly Target 21.86
Monthly Target 32.17
Monthly Target 42.41
Monthly Target 52.72

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (-9.48%) 2.21 1.93 - 2.48 0.3697 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.8497 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.5884 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6563 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.4548 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.0476 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.5941 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.5645 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.3835 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.4914 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 0.406 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.19
20 day DMA 2.21
35 day DMA 2.29
50 day DMA 2.3
100 day DMA 2.8
150 day DMA 2.83
200 day DMA 2.53

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.16
12 day EMA2.182.192.22
20 day EMA2.212.222.24
35 day EMA2.262.272.29
50 day EMA2.312.322.33

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.17
12 day SMA2.192.212.23
20 day SMA2.212.222.24
35 day SMA2.292.292.29
50 day SMA2.32.312.33
100 day SMA2.82.812.82
150 day SMA2.832.832.83
200 day SMA2.532.532.53
Back to top | Use Dark Theme