Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.99 and 2.05

Daily Target 11.97
Daily Target 22
Daily Target 32.0266666666667
Daily Target 42.06
Daily Target 52.09

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 03 July 2026 2.04 (2%) 2.05 1.99 - 2.05 0.2781 times
Thu 02 July 2026 2.00 (3.09%) 1.98 1.88 - 2.01 1.0587 times
Wed 01 July 2026 1.94 (-4.43%) 2.03 1.83 - 2.09 2.5344 times
Tue 30 June 2026 2.03 (-0.98%) 2.06 1.96 - 2.18 2.0031 times
Mon 29 June 2026 2.05 (-5.96%) 2.14 1.97 - 2.28 2.0185 times
Thu 25 June 2026 2.18 (-0.46%) 2.25 2.15 - 2.25 0.2382 times
Wed 24 June 2026 2.19 (-1.79%) 2.23 2.17 - 2.25 0.3133 times
Tue 23 June 2026 2.23 (0.45%) 2.16 2.16 - 2.27 0.8796 times
Mon 22 June 2026 2.22 (0%) 2.25 2.21 - 2.26 0.1962 times
Fri 19 June 2026 2.22 (-0.45%) 2.17 2.17 - 2.28 0.4799 times
Thu 18 June 2026 2.23 (0.9%) 2.29 2.17 - 2.29 0.5616 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.71 and 2.16

Weekly Target 11.6
Weekly Target 21.82
Weekly Target 32.05
Weekly Target 42.27
Weekly Target 52.5

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 03 July 2026 2.04 (-6.42%) 2.14 1.83 - 2.28 2.2215 times
Thu 25 June 2026 2.18 (-1.8%) 2.25 2.15 - 2.27 0.458 times
Fri 19 June 2026 2.22 (3.26%) 2.22 2.15 - 2.29 0.6934 times
Fri 12 June 2026 2.15 (-4.02%) 2.35 2.06 - 2.35 0.4554 times
Fri 05 June 2026 2.24 (-2.61%) 2.23 2.20 - 2.33 0.3209 times
Fri 29 May 2026 2.30 (-0.86%) 2.25 2.21 - 2.45 0.9639 times
Fri 22 May 2026 2.32 (-2.11%) 2.32 2.17 - 2.40 0.696 times
Fri 15 May 2026 2.37 (-2.07%) 2.52 2.32 - 2.53 0.9009 times
Fri 08 May 2026 2.42 (8.04%) 2.33 2.17 - 2.58 1.5707 times
Thu 30 April 2026 2.24 (-4.68%) 2.45 2.15 - 2.46 1.7193 times
Fri 24 April 2026 2.35 (-8.2%) 2.62 2.35 - 2.81 1.462 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.94 and 2.2

Monthly Target 11.73
Monthly Target 21.88
Monthly Target 31.9866666666667
Monthly Target 42.14
Monthly Target 52.25

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 03 July 2026 2.04 (0.49%) 2.03 1.83 - 2.09 0.2162 times
Tue 30 June 2026 2.03 (-11.74%) 2.23 1.96 - 2.35 0.6072 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 0.8199 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 1.011 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.5306 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 1.0347 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.7165 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.7991 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.7715 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.4933 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.9411 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.22
50 day DMA 2.26
100 day DMA 2.28
150 day DMA 2.45
200 day DMA 2.71

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.05
12 day EMA2.12.112.13
20 day EMA2.152.162.18
35 day EMA2.212.222.23
50 day EMA2.262.272.28

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.042.08
12 day SMA2.132.142.16
20 day SMA2.152.172.18
35 day SMA2.222.232.24
50 day SMA2.262.272.29
100 day SMA2.282.282.28
150 day SMA2.452.472.48
200 day SMA2.712.712.71
Back to top | Use Dark Theme