Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.85 and 1.97

Daily Target 11.81
Daily Target 21.88
Daily Target 31.9333333333333
Daily Target 42
Daily Target 52.05

Daily price and volume Gayahws

Date Closing Open Range Volume
Wed 19 August 2026 1.94 (2.65%) 1.99 1.87 - 1.99 0.4951 times
Tue 18 August 2026 1.89 (-1.05%) 1.91 1.82 - 1.98 0.8334 times
Mon 17 August 2026 1.91 (0.53%) 1.90 1.81 - 1.99 0.6651 times
Fri 14 August 2026 1.90 (-3.06%) 1.99 1.83 - 1.99 2.0945 times
Thu 13 August 2026 1.96 (0%) 2.24 1.86 - 2.24 2.1543 times
Wed 12 August 2026 1.96 (0%) 2.25 1.95 - 2.25 1.1962 times
Tue 11 August 2026 1.96 (0%) 1.97 1.93 - 2.00 0.2875 times
Mon 10 August 2026 1.96 (-0.51%) 2.29 1.91 - 2.29 1.1044 times
Fri 07 August 2026 1.97 (0.51%) 2.26 1.96 - 2.26 0.6746 times
Thu 06 August 2026 1.96 (-2%) 1.94 1.94 - 2.00 0.4951 times
Wed 05 August 2026 2.00 (0.5%) 1.99 1.92 - 2.05 1.5741 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.88 and 2.06

Weekly Target 11.73
Weekly Target 21.84
Weekly Target 31.9133333333333
Weekly Target 42.02
Weekly Target 52.09

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Wed 19 August 2026 1.94 (2.11%) 1.90 1.81 - 1.99 0.2288 times
Fri 14 August 2026 1.90 (-3.55%) 2.29 1.83 - 2.29 0.7846 times
Fri 07 August 2026 1.97 (-3.43%) 2.00 1.85 - 2.26 0.952 times
Fri 31 July 2026 2.04 (7.37%) 1.80 1.80 - 2.14 0.7248 times
Fri 24 July 2026 1.90 (-2.06%) 1.94 1.78 - 2.06 0.5889 times
Fri 17 July 2026 1.94 (3.74%) 1.83 1.76 - 2.03 1.2225 times
Fri 10 July 2026 1.87 (-8.33%) 2.00 1.71 - 2.13 1.3142 times
Fri 03 July 2026 2.04 (-6.42%) 2.14 1.83 - 2.28 2.7558 times
Thu 25 June 2026 2.18 (-1.8%) 2.25 2.15 - 2.27 0.5682 times
Fri 19 June 2026 2.22 (3.26%) 2.22 2.15 - 2.29 0.8602 times
Fri 12 June 2026 2.15 (-4.02%) 2.35 2.06 - 2.35 0.5649 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.64 and 2.12

Monthly Target 11.53
Monthly Target 21.74
Monthly Target 32.0133333333333
Monthly Target 42.22
Monthly Target 52.49

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Wed 19 August 2026 1.94 (-4.9%) 2.00 1.81 - 2.29 0.3726 times
Fri 31 July 2026 2.04 (0.49%) 2.03 1.71 - 2.14 0.9864 times
Tue 30 June 2026 2.03 (-11.74%) 2.23 1.96 - 2.35 0.7197 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 0.9718 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 1.1983 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.6289 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 1.2264 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.8492 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.9471 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 2.0996 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.9551 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.95
20 day DMA 1.95
35 day DMA 1.94
50 day DMA 2.01
100 day DMA 2.16
150 day DMA 2.21
200 day DMA 2.49

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.94
12 day EMA1.941.941.95
20 day EMA1.951.951.96
35 day EMA2.012.012.02
50 day EMA2.022.022.03

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.921.94
12 day SMA1.951.951.97
20 day SMA1.951.951.95
35 day SMA1.941.951.95
50 day SMA2.012.022.03
100 day SMA2.162.162.16
150 day SMA2.212.222.23
200 day SMA2.492.52.5
Back to top | Use Dark Theme