Use Dark Theme
bell notificationshomepagelogin

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.29 and 1.29

Daily Target 11.29
Daily Target 21.29
Daily Target 31.29
Daily Target 41.29
Daily Target 51.29

Daily price and volume Gayahws

Date Closing Open Range Volume
Wed 02 April 2025 1.29 (1.57%) 1.29 1.29 - 1.29 1.8086 times
Tue 01 April 2025 1.27 (1.6%) 1.27 1.27 - 1.27 0.2942 times
Fri 28 March 2025 1.25 (3.31%) 1.25 1.25 - 1.25 0.1059 times
Wed 26 March 2025 1.21 (1.68%) 1.21 1.21 - 1.21 0.0975 times
Tue 25 March 2025 1.19 (1.71%) 1.19 1.19 - 1.19 0.6145 times
Mon 24 March 2025 1.17 (4.46%) 1.17 1.17 - 1.17 4.9352 times
Fri 21 March 2025 1.12 (4.67%) 1.12 1.12 - 1.12 1.9571 times
Thu 20 March 2025 1.07 (4.9%) 1.07 1.07 - 1.07 0.1143 times
Wed 19 March 2025 1.02 (4.08%) 1.02 1.02 - 1.02 0.0217 times
Tue 18 March 2025 0.98 (4.26%) 0.98 0.98 - 0.98 0.0511 times
Mon 17 March 2025 0.94 (4.44%) 0.94 0.94 - 0.94 0.0623 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.28 and 1.3

Weekly Target 11.26
Weekly Target 21.28
Weekly Target 31.2833333333333
Weekly Target 41.3
Weekly Target 51.3

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Wed 02 April 2025 1.29 (3.2%) 1.27 1.27 - 1.29 0.2811 times
Fri 28 March 2025 1.25 (11.61%) 1.17 1.17 - 1.25 0.7691 times
Fri 21 March 2025 1.12 (24.44%) 0.94 0.94 - 1.12 0.295 times
Thu 13 March 2025 0.90 (9.76%) 0.83 0.81 - 0.90 0.0624 times
Fri 07 March 2025 0.82 (2.5%) 0.80 0.74 - 0.82 0.7409 times
Thu 27 February 2025 0.80 (-8.05%) 0.86 0.80 - 0.86 0.7867 times
Thu 20 February 2025 0.87 (-10.31%) 0.97 0.84 - 0.97 6.4599 times
Fri 14 February 2025 0.97 (-19.17%) 1.14 0.97 - 1.14 0.5465 times
Mon 03 February 2025 1.20 (-4.76%) 1.20 1.20 - 1.20 0.0572 times
Mon 20 January 2025 1.26 (-4.55%) 1.26 1.26 - 1.26 0.0013 times
Mon 13 January 2025 1.32 (-4.35%) 1.32 1.32 - 1.32 0.3591 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.28 and 1.3

Monthly Target 11.26
Monthly Target 21.28
Monthly Target 31.2833333333333
Monthly Target 41.3
Monthly Target 51.3

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Wed 02 April 2025 1.29 (3.2%) 1.27 1.27 - 1.29 0.0728 times
Fri 28 March 2025 1.25 (56.25%) 0.80 0.74 - 1.25 0.4837 times
Thu 27 February 2025 0.80 (-36.51%) 1.20 0.80 - 1.20 2.0333 times
Mon 20 January 2025 1.26 (-13.1%) 1.38 1.26 - 1.38 0.1557 times
Mon 30 December 2024 1.45 (-12.12%) 1.65 1.44 - 1.65 0.4989 times
Mon 25 November 2024 1.65 (36.36%) 1.21 1.21 - 1.65 0.787 times
Thu 31 October 2024 1.21 (-5.47%) 1.28 1.15 - 1.41 0.8161 times
Mon 30 September 2024 1.28 (17.43%) 1.04 0.95 - 1.47 3.6797 times
Mon 26 August 2024 1.09 (-17.42%) 1.26 1.09 - 1.26 0.3766 times
Mon 29 July 2024 1.32 (-20.48%) 1.60 1.31 - 1.60 1.0962 times
Tue 25 June 2024 1.66 (21.17%) 1.34 1.09 - 1.66 3.7266 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.12
20 day DMA 0.99
35 day DMA 1.03
50 day DMA 1.16
100 day DMA 1.23
150 day DMA 1.21
200 day DMA 1.19

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.211.18
12 day EMA1.151.121.09
20 day EMA1.11.081.06
35 day EMA1.131.121.11
50 day EMA1.161.151.15

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.221.19
12 day SMA1.121.081.04
20 day SMA0.990.970.95
35 day SMA1.031.041.05
50 day SMA1.161.161.16
100 day SMA1.231.231.23
150 day SMA1.211.211.21
200 day SMA1.191.191.18
Back to top Use Dark Theme