Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.75 and 1.83

Daily Target 11.68
Daily Target 21.74
Daily Target 31.7633333333333
Daily Target 41.82
Daily Target 51.84

Daily price and volume Gayahws

Date Closing Open Range Volume
Tue 06 October 2026 1.79 (2.29%) 1.75 1.71 - 1.79 0.6722 times
Mon 05 October 2026 1.75 (1.16%) 1.55 1.55 - 1.80 0.5539 times
Thu 01 October 2026 1.73 (-5.98%) 1.80 1.70 - 1.80 0.5185 times
Tue 29 September 2026 1.84 (-0.54%) 1.82 1.79 - 1.85 1.0381 times
Mon 28 September 2026 1.85 (-0.54%) 1.84 1.81 - 1.90 1.6148 times
Fri 25 September 2026 1.86 (-1.59%) 1.85 1.77 - 1.89 0.8676 times
Thu 24 September 2026 1.89 (1.07%) 1.91 1.87 - 1.91 2.8483 times
Wed 23 September 2026 1.87 (-1.58%) 2.08 1.86 - 2.08 0.5515 times
Tue 22 September 2026 1.90 (-1.55%) 1.88 1.88 - 1.95 0.4319 times
Mon 21 September 2026 1.93 (2.66%) 1.94 1.87 - 1.94 0.9032 times
Fri 18 September 2026 1.88 (-1.05%) 1.85 1.85 - 1.95 0.3152 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.67 and 1.92

Weekly Target 11.46
Weekly Target 21.63
Weekly Target 31.7133333333333
Weekly Target 41.88
Weekly Target 51.96

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Tue 06 October 2026 1.79 (3.47%) 1.55 1.55 - 1.80 0.2007 times
Thu 01 October 2026 1.73 (-6.99%) 1.84 1.70 - 1.90 0.5191 times
Fri 25 September 2026 1.86 (-1.06%) 1.94 1.77 - 2.08 0.917 times
Fri 18 September 2026 1.88 (-1.57%) 2.20 1.80 - 2.20 0.3645 times
Fri 11 September 2026 1.91 (-2.05%) 1.85 1.85 - 2.02 0.6711 times
Fri 04 September 2026 1.95 (2.63%) 1.86 1.66 - 2.18 2.9647 times
Fri 28 August 2026 1.90 (-2.56%) 1.99 1.76 - 2.01 1.1921 times
Fri 21 August 2026 1.95 (2.63%) 1.90 1.63 - 2.25 1.0478 times
Fri 14 August 2026 1.90 (-3.55%) 2.29 1.83 - 2.29 0.9592 times
Fri 07 August 2026 1.97 (-3.43%) 2.00 1.85 - 2.26 1.1639 times
Fri 31 July 2026 2.04 (7.37%) 1.80 1.80 - 2.14 0.8861 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.55 and 1.8

Monthly Target 11.46
Monthly Target 21.63
Monthly Target 31.7133333333333
Monthly Target 41.88
Monthly Target 51.96

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Tue 06 October 2026 1.79 (-2.72%) 1.80 1.55 - 1.80 0.0545 times
Tue 29 September 2026 1.84 (-4.66%) 2.08 1.66 - 2.20 0.7851 times
Mon 31 August 2026 1.93 (-5.39%) 2.00 1.63 - 2.29 1.0677 times
Fri 31 July 2026 2.04 (0.49%) 2.03 1.71 - 2.14 1.213 times
Tue 30 June 2026 2.03 (-11.74%) 2.23 1.96 - 2.35 0.885 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 1.1951 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 1.4737 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.7734 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 1.5082 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 1.0444 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 1.1648 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.85
20 day DMA 1.89
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 2.03
150 day DMA 2.11
200 day DMA 2.24

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.82
12 day EMA1.831.841.86
20 day EMA1.851.861.87
35 day EMA1.891.91.91
50 day EMA1.911.921.93

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.83
12 day SMA1.851.861.87
20 day SMA1.891.891.91
35 day SMA1.91.911.91
50 day SMA1.921.921.93
100 day SMA2.032.042.05
150 day SMA2.112.122.12
200 day SMA2.242.252.25
Back to top | Use Dark Theme