Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 570.6 and 579.95
| Daily Target 1 | 568.52 |
| Daily Target 2 | 572.68 |
| Daily Target 3 | 577.86666666667 |
| Daily Target 4 | 582.03 |
| Daily Target 5 | 587.22 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 576.85 (0.87%) | 577.20 | 573.70 - 583.05 | 1.1528 times | Thu 02 July 2026 | 571.85 (0.72%) | 568.00 | 565.85 - 579.15 | 0.7221 times | Wed 01 July 2026 | 567.75 (-1.61%) | 573.75 | 561.85 - 580.25 | 0.7976 times | Tue 30 June 2026 | 577.05 (0.99%) | 576.20 | 564.35 - 580.00 | 0.6568 times | Mon 29 June 2026 | 571.40 (0.47%) | 562.05 | 562.05 - 583.00 | 0.8903 times | Thu 25 June 2026 | 568.70 (-0.59%) | 573.30 | 565.30 - 581.05 | 0.7774 times | Wed 24 June 2026 | 572.10 (-1.18%) | 580.00 | 567.50 - 601.00 | 1.5469 times | Tue 23 June 2026 | 578.95 (-1.25%) | 589.95 | 577.00 - 600.50 | 1.1697 times | Mon 22 June 2026 | 586.25 (4.13%) | 572.20 | 564.90 - 594.65 | 1.3538 times | Fri 19 June 2026 | 563.00 (-0.87%) | 569.95 | 558.55 - 576.85 | 0.9325 times | Thu 18 June 2026 | 567.95 (-2.41%) | 582.50 | 565.30 - 583.60 | 0.9737 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 569.35 and 590.55
| Weekly Target 1 | 552.72 |
| Weekly Target 2 | 564.78 |
| Weekly Target 3 | 573.91666666667 |
| Weekly Target 4 | 585.98 |
| Weekly Target 5 | 595.12 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 576.85 (1.43%) | 562.05 | 561.85 - 583.05 | 0.3853 times | Thu 25 June 2026 | 568.70 (1.01%) | 572.20 | 564.90 - 601.00 | 0.4427 times | Fri 19 June 2026 | 563.00 (-7.39%) | 625.90 | 558.55 - 625.90 | 0.9325 times | Fri 12 June 2026 | 607.90 (13.34%) | 526.15 | 521.95 - 619.00 | 2.311 times | Fri 05 June 2026 | 536.35 (0.56%) | 530.70 | 530.65 - 581.10 | 0.5617 times | Fri 29 May 2026 | 533.35 (-2.8%) | 545.00 | 528.00 - 564.70 | 0.4119 times | Fri 22 May 2026 | 548.70 (-5.31%) | 578.60 | 547.00 - 606.05 | 1.1125 times | Fri 15 May 2026 | 579.45 (10.28%) | 525.45 | 492.40 - 599.75 | 2.4672 times | Fri 08 May 2026 | 525.45 (5.39%) | 507.15 | 496.50 - 546.15 | 0.5741 times | Thu 30 April 2026 | 498.60 (4.07%) | 479.30 | 476.55 - 513.15 | 0.8012 times | Fri 24 April 2026 | 479.10 (-4.04%) | 496.00 | 476.15 - 515.95 | 0.2557 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 569.35 and 590.55
| Monthly Target 1 | 552.72 |
| Monthly Target 2 | 564.78 |
| Monthly Target 3 | 573.91666666667 |
| Monthly Target 4 | 585.98 |
| Monthly Target 5 | 595.12 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 576.85 (-0.03%) | 573.75 | 561.85 - 583.05 | 0.0823 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.4798 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.5393 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.4962 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.5379 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.4623 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2467 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.4559 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.3974 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 2.3022 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 3.6772 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 572.98 |
| 12 day DMA | 573.65 |
| 20 day DMA | 573.96 |
| 35 day DMA | 564.7 |
| 50 day DMA | 546.03 |
| 100 day DMA | 507.79 |
| 150 day DMA | 521.87 |
| 200 day DMA | 543.87 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.66 | 572.06 | 572.16 |
| 12 day EMA | 573.28 | 572.63 | 572.77 |
| 20 day EMA | 569.73 | 568.98 | 568.68 |
| 35 day EMA | 557.92 | 556.81 | 555.92 |
| 50 day EMA | 544.25 | 542.92 | 541.74 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.98 | 571.35 | 571.4 |
| 12 day SMA | 573.65 | 574.85 | 577.38 |
| 20 day SMA | 573.96 | 572.32 | 570.62 |
| 35 day SMA | 564.7 | 562.61 | 560.91 |
| 50 day SMA | 546.03 | 544.16 | 542.57 |
| 100 day SMA | 507.79 | 507.26 | 506.71 |
| 150 day SMA | 521.87 | 521.66 | 521.61 |
| 200 day SMA | 543.87 | 544.38 | 544.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.