Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara Strong Daily Stock price targets for Solara 541540 are 619.4 and 656.1 | Daily Target 1 | 589.9 | | Daily Target 2 | 612.2 | | Daily Target 3 | 626.6 | | Daily Target 4 | 648.9 | | Daily Target 5 | 663.3 |
Daily price and volume Solara
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
634.50 (3.66%) |
624.95 |
604.30 - 641.00 |
0.5887 times |
Fri 29 August 2025 |
612.10 (0.11%) |
617.45 |
609.75 - 624.00 |
0.2954 times |
Thu 28 August 2025 |
611.45 (0.71%) |
607.30 |
603.85 - 618.05 |
0.383 times |
Tue 26 August 2025 |
607.15 (-3.05%) |
624.85 |
600.00 - 625.00 |
0.3246 times |
Mon 25 August 2025 |
626.25 (-0.93%) |
632.15 |
621.50 - 647.00 |
0.7151 times |
Fri 22 August 2025 |
632.15 (0.1%) |
644.00 |
625.25 - 644.00 |
0.6695 times |
Thu 21 August 2025 |
631.55 (0.32%) |
629.55 |
626.00 - 644.95 |
1.6136 times |
Wed 20 August 2025 |
629.55 (-2.64%) |
646.70 |
626.65 - 654.00 |
2.0474 times |
Tue 19 August 2025 |
646.65 (6.5%) |
618.95 |
609.40 - 651.00 |
3.0003 times |
Mon 18 August 2025 |
607.20 (1.71%) |
599.95 |
596.95 - 610.60 |
0.3624 times |
Thu 14 August 2025 |
597.00 (-1.54%) |
610.00 |
591.40 - 610.00 |
0.5935 times |
Weekly price and charts Solara Strong weekly Stock price targets for Solara 541540 are 619.4 and 656.1 | Weekly Target 1 | 589.9 | | Weekly Target 2 | 612.2 | | Weekly Target 3 | 626.6 | | Weekly Target 4 | 648.9 | | Weekly Target 5 | 663.3 |
Weekly price and volumes for Solara
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
634.50 (3.66%) |
624.95 |
604.30 - 641.00 |
0.0928 times |
Fri 29 August 2025 |
612.10 (-3.17%) |
632.15 |
600.00 - 647.00 |
0.2708 times |
Fri 22 August 2025 |
632.15 (5.89%) |
599.95 |
596.95 - 654.00 |
1.2126 times |
Thu 14 August 2025 |
597.00 (1.71%) |
590.00 |
581.10 - 615.00 |
0.3383 times |
Fri 08 August 2025 |
586.95 (-3.15%) |
605.00 |
571.25 - 622.95 |
0.9311 times |
Fri 01 August 2025 |
606.05 (-12.9%) |
709.60 |
600.00 - 709.60 |
1.1282 times |
Fri 25 July 2025 |
695.80 (2.59%) |
685.10 |
638.45 - 734.20 |
2.3544 times |
Fri 18 July 2025 |
678.25 (2.17%) |
681.40 |
650.45 - 714.45 |
0.8764 times |
Fri 11 July 2025 |
663.85 (4.67%) |
634.05 |
612.75 - 679.50 |
1.1149 times |
Fri 04 July 2025 |
634.25 (2.74%) |
623.50 |
618.45 - 664.45 |
1.6805 times |
Fri 27 June 2025 |
617.35 (17.94%) |
520.30 |
520.30 - 649.00 |
4.5913 times |
Monthly price and charts Solara Strong monthly Stock price targets for Solara 541540 are 619.4 and 656.1 | Monthly Target 1 | 589.9 | | Monthly Target 2 | 612.2 | | Monthly Target 3 | 626.6 | | Monthly Target 4 | 648.9 | | Monthly Target 5 | 663.3 |
Monthly price and volumes Solara
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
634.50 (3.66%) |
624.95 |
604.30 - 641.00 |
0.021 times |
Fri 29 August 2025 |
612.10 (-4.16%) |
666.95 |
571.25 - 666.95 |
0.6822 times |
Thu 31 July 2025 |
638.70 (0.15%) |
646.30 |
612.75 - 734.20 |
1.4952 times |
Mon 30 June 2025 |
637.75 (32.68%) |
480.05 |
470.10 - 649.00 |
1.9858 times |
Fri 30 May 2025 |
480.65 (-2.63%) |
488.00 |
466.75 - 587.15 |
1.0893 times |
Wed 30 April 2025 |
493.65 (-3.72%) |
516.10 |
480.65 - 559.75 |
0.3578 times |
Fri 28 March 2025 |
512.70 (8.68%) |
494.95 |
441.10 - 557.05 |
0.7551 times |
Fri 28 February 2025 |
471.75 (-7.9%) |
505.05 |
447.10 - 566.95 |
1.5908 times |
Fri 31 January 2025 |
512.20 (-24.52%) |
671.10 |
482.60 - 718.05 |
0.8405 times |
Tue 31 December 2024 |
678.55 (-20.15%) |
873.95 |
648.25 - 885.95 |
1.1823 times |
Fri 29 November 2024 |
849.80 (9.72%) |
799.75 |
730.00 - 849.95 |
0.7191 times |
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value | | 5 day DMA | 618.29 | | 12 day DMA | 620.16 | | 20 day DMA | 611.35 | | 35 day DMA | 636.89 | | 50 day DMA | 629.74 | | 100 day DMA | 565.13 | | 150 day DMA | 553.38 | | 200 day DMA | 601.3 | EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 621.9 | 615.6 | 617.35 | | 12 day EMA | 620.18 | 617.58 | 618.58 | | 20 day EMA | 620.8 | 619.36 | 620.12 | | 35 day EMA | 617.4 | 616.39 | 616.64 | | 50 day EMA | 619.14 | 618.51 | 618.77 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.29 | 617.82 | 621.71 | | 12 day SMA | 620.16 | 617.61 | 616.07 | | 20 day SMA | 611.35 | 611.56 | 613.6 | | 35 day SMA | 636.89 | 636.55 | 636.97 | | 50 day SMA | 629.74 | 627.58 | 625.73 | | 100 day SMA | 565.13 | 563.91 | 562.92 | | 150 day SMA | 553.38 | 553.57 | 553.71 | | 200 day SMA | 601.3 | 602.01 | 602.81 |
|
|
