Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara Strong Daily Stock price targets for Solara 541540 are 583.08 and 592.08 | Daily Target 1 | 576 | | Daily Target 2 | 581.15 | | Daily Target 3 | 585 | | Daily Target 4 | 590.15 | | Daily Target 5 | 594 |
Daily price and volume Solara
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
586.30 (0.07%) |
585.90 |
579.85 - 588.85 |
0.0884 times |
Tue 16 December 2025 |
585.90 (-1%) |
591.80 |
584.35 - 591.80 |
0.0685 times |
Mon 15 December 2025 |
591.80 (0.31%) |
590.00 |
584.05 - 595.00 |
0.1043 times |
Fri 12 December 2025 |
590.00 (-1.44%) |
607.30 |
588.00 - 607.30 |
0.1554 times |
Thu 11 December 2025 |
598.65 (-1.43%) |
602.35 |
593.00 - 608.15 |
0.3824 times |
Wed 10 December 2025 |
607.35 (0.09%) |
607.00 |
602.75 - 641.00 |
2.5498 times |
Tue 09 December 2025 |
606.80 (10.12%) |
551.50 |
551.20 - 622.35 |
5.8348 times |
Mon 08 December 2025 |
551.05 (-0.08%) |
551.50 |
545.00 - 561.10 |
0.5151 times |
Fri 05 December 2025 |
551.50 (0.21%) |
539.05 |
539.05 - 554.20 |
0.1143 times |
Thu 04 December 2025 |
550.35 (-1.35%) |
550.00 |
540.00 - 559.75 |
0.1869 times |
Wed 03 December 2025 |
557.90 (6.35%) |
525.05 |
525.00 - 580.90 |
2.6891 times |
Weekly price and charts Solara Strong weekly Stock price targets for Solara 541540 are 575.5 and 590.65 | Weekly Target 1 | 571.9 | | Weekly Target 2 | 579.1 | | Weekly Target 3 | 587.05 | | Weekly Target 4 | 594.25 | | Weekly Target 5 | 602.2 |
Weekly price and volumes for Solara
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
586.30 (-0.63%) |
590.00 |
579.85 - 595.00 |
0.0619 times |
Fri 12 December 2025 |
590.00 (6.98%) |
551.50 |
545.00 - 641.00 |
2.2382 times |
Fri 05 December 2025 |
551.50 (7.35%) |
513.70 |
512.25 - 580.90 |
0.7785 times |
Fri 28 November 2025 |
513.75 (-5.94%) |
546.30 |
510.05 - 546.30 |
0.1752 times |
Fri 21 November 2025 |
546.20 (-4.88%) |
557.10 |
544.05 - 577.85 |
0.6229 times |
Fri 14 November 2025 |
574.25 (1.64%) |
541.65 |
532.00 - 594.40 |
0.5341 times |
Fri 07 November 2025 |
565.00 (-5.85%) |
600.00 |
542.95 - 647.45 |
1.7427 times |
Fri 31 October 2025 |
600.10 (1%) |
588.20 |
582.35 - 614.55 |
1.7953 times |
Thu 23 October 2025 |
594.15 (-0.85%) |
601.20 |
588.05 - 604.50 |
0.4073 times |
Fri 17 October 2025 |
599.25 (-0.26%) |
596.75 |
575.90 - 603.85 |
1.6438 times |
Fri 10 October 2025 |
600.80 (-2.62%) |
618.20 |
590.10 - 618.20 |
0.8187 times |
Monthly price and charts Solara Strong monthly Stock price targets for Solara 541540 are 549.28 and 678.03 | Monthly Target 1 | 451.1 | | Monthly Target 2 | 518.7 | | Monthly Target 3 | 579.85 | | Monthly Target 4 | 647.45 | | Monthly Target 5 | 708.6 |
Monthly price and volumes Solara
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
586.30 (14.12%) |
513.70 |
512.25 - 641.00 |
0.8726 times |
Fri 28 November 2025 |
513.75 (-14.39%) |
600.00 |
510.05 - 647.45 |
0.8716 times |
Fri 31 October 2025 |
600.10 (-0.65%) |
602.95 |
575.90 - 620.90 |
1.4672 times |
Tue 30 September 2025 |
604.05 (-1.32%) |
624.95 |
597.35 - 711.20 |
2.3434 times |
Fri 29 August 2025 |
612.10 (-4.16%) |
666.95 |
571.25 - 666.95 |
0.4764 times |
Thu 31 July 2025 |
638.70 (0.15%) |
646.30 |
612.75 - 734.20 |
1.0441 times |
Mon 30 June 2025 |
637.75 (32.68%) |
480.05 |
470.10 - 649.00 |
1.3867 times |
Fri 30 May 2025 |
480.65 (-2.63%) |
488.00 |
466.75 - 587.15 |
0.7607 times |
Wed 30 April 2025 |
493.65 (-3.72%) |
516.10 |
480.65 - 559.75 |
0.2499 times |
Fri 28 March 2025 |
512.70 (8.68%) |
494.95 |
441.10 - 557.05 |
0.5273 times |
Fri 28 February 2025 |
471.75 (-7.9%) |
505.05 |
447.10 - 566.95 |
1.1109 times |
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value | | 5 day DMA | 590.53 | | 12 day DMA | 575.18 | | 20 day DMA | 556.91 | | 35 day DMA | 566.95 | | 50 day DMA | 575.71 | | 100 day DMA | 607.93 | | 150 day DMA | 590.68 | | 200 day DMA | 568.22 | EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.39 | 587.93 | 588.95 | | 12 day EMA | 577.58 | 575.99 | 574.19 | | 20 day EMA | 571.97 | 570.46 | 568.84 | | 35 day EMA | 573.93 | 573.2 | 572.45 | | 50 day EMA | 581.06 | 580.85 | 580.64 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.53 | 594.74 | 598.92 | | 12 day SMA | 575.18 | 569.68 | 563.66 | | 20 day SMA | 556.91 | 556.23 | 555.7 | | 35 day SMA | 566.95 | 567.08 | 567.31 | | 50 day SMA | 575.71 | 576.11 | 576.48 | | 100 day SMA | 607.93 | 608.82 | 609.75 | | 150 day SMA | 590.68 | 590.13 | 589.56 | | 200 day SMA | 568.22 | 567.8 | 567.39 |
|
|
