Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara Strong Daily Stock price targets for Solara 541540 are 590.1 and 602.2 | Daily Target 1 | 586.77 | | Daily Target 2 | 593.43 | | Daily Target 3 | 598.86666666667 | | Daily Target 4 | 605.53 | | Daily Target 5 | 610.97 |
Daily price and volume Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
600.10 (-0.66%) |
604.10 |
592.20 - 604.30 |
0.9354 times |
Thu 30 October 2025 |
604.10 (1.4%) |
595.60 |
593.95 - 614.55 |
0.7431 times |
Wed 29 October 2025 |
595.75 (1.24%) |
586.40 |
583.70 - 599.05 |
0.4537 times |
Tue 28 October 2025 |
588.45 (-0.38%) |
592.25 |
582.35 - 593.35 |
0.8385 times |
Mon 27 October 2025 |
590.70 (-0.58%) |
588.20 |
586.00 - 594.20 |
2.5696 times |
Thu 23 October 2025 |
594.15 (-0.95%) |
600.30 |
590.30 - 604.50 |
1.1208 times |
Tue 21 October 2025 |
599.85 (1.37%) |
594.55 |
594.55 - 601.90 |
0.0597 times |
Mon 20 October 2025 |
591.75 (-1.25%) |
601.20 |
588.05 - 601.20 |
0.0765 times |
Fri 17 October 2025 |
599.25 (1.28%) |
592.45 |
590.55 - 603.85 |
1.8315 times |
Thu 16 October 2025 |
591.70 (2.01%) |
582.00 |
580.40 - 594.00 |
1.3714 times |
Wed 15 October 2025 |
580.05 (-0.29%) |
584.45 |
575.90 - 584.45 |
0.5633 times |
Weekly price and charts Solara Strong weekly Stock price targets for Solara 541540 are 591.23 and 623.43 | Weekly Target 1 | 566.8 | | Weekly Target 2 | 583.45 | | Weekly Target 3 | 599 | | Weekly Target 4 | 615.65 | | Weekly Target 5 | 631.2 |
Weekly price and volumes for Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
600.10 (1%) |
588.20 |
582.35 - 614.55 |
1.3205 times |
Thu 23 October 2025 |
594.15 (-0.85%) |
601.20 |
588.05 - 604.50 |
0.2996 times |
Fri 17 October 2025 |
599.25 (-0.26%) |
596.75 |
575.90 - 603.85 |
1.2091 times |
Fri 10 October 2025 |
600.80 (-2.62%) |
618.20 |
590.10 - 618.20 |
0.6022 times |
Fri 03 October 2025 |
616.95 (0.02%) |
618.00 |
592.65 - 625.30 |
0.5106 times |
Fri 26 September 2025 |
616.85 (-8.79%) |
670.90 |
610.05 - 711.20 |
2.9629 times |
Fri 19 September 2025 |
676.30 (0.02%) |
679.95 |
667.35 - 706.95 |
1.9016 times |
Fri 12 September 2025 |
676.15 (1.64%) |
668.80 |
655.05 - 704.90 |
0.4817 times |
Fri 05 September 2025 |
665.25 (8.68%) |
624.95 |
604.30 - 688.90 |
0.6007 times |
Fri 29 August 2025 |
612.10 (-3.17%) |
632.15 |
600.00 - 647.00 |
0.111 times |
Fri 22 August 2025 |
632.15 (5.89%) |
599.95 |
596.95 - 654.00 |
0.4972 times |
Monthly price and charts Solara Strong monthly Stock price targets for Solara 541540 are 565.5 and 610.5 | Monthly Target 1 | 553.97 | | Monthly Target 2 | 577.03 | | Monthly Target 3 | 598.96666666667 | | Monthly Target 4 | 622.03 | | Monthly Target 5 | 643.97 |
Monthly price and volumes Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
600.10 (-0.65%) |
602.95 |
575.90 - 620.90 |
1.474 times |
Tue 30 September 2025 |
604.05 (-1.32%) |
624.95 |
597.35 - 711.20 |
2.3544 times |
Fri 29 August 2025 |
612.10 (-4.16%) |
666.95 |
571.25 - 666.95 |
0.4786 times |
Thu 31 July 2025 |
638.70 (0.15%) |
646.30 |
612.75 - 734.20 |
1.049 times |
Mon 30 June 2025 |
637.75 (32.68%) |
480.05 |
470.10 - 649.00 |
1.3932 times |
Fri 30 May 2025 |
480.65 (-2.63%) |
488.00 |
466.75 - 587.15 |
0.7643 times |
Wed 30 April 2025 |
493.65 (-3.72%) |
516.10 |
480.65 - 559.75 |
0.251 times |
Fri 28 March 2025 |
512.70 (8.68%) |
494.95 |
441.10 - 557.05 |
0.5298 times |
Fri 28 February 2025 |
471.75 (-7.9%) |
505.05 |
447.10 - 566.95 |
1.1161 times |
Fri 31 January 2025 |
512.20 (-24.52%) |
671.10 |
482.60 - 718.05 |
0.5897 times |
Tue 31 December 2024 |
678.55 (-20.15%) |
873.95 |
648.25 - 885.95 |
0.8295 times |
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value | | 5 day DMA | 595.82 | | 12 day DMA | 593.13 | | 20 day DMA | 596.85 | | 35 day DMA | 623.34 | | 50 day DMA | 628.95 | | 100 day DMA | 618.09 | | 150 day DMA | 579.56 | | 200 day DMA | 574.59 | EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.87 | 596.75 | 593.08 | | 12 day EMA | 597.74 | 597.31 | 596.07 | | 20 day EMA | 602.63 | 602.9 | 602.77 | | 35 day EMA | 611.17 | 611.82 | 612.27 | | 50 day EMA | 623.48 | 624.43 | 625.26 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.82 | 594.63 | 593.78 | | 12 day SMA | 593.13 | 592.74 | 592.46 | | 20 day SMA | 596.85 | 597.05 | 597.71 | | 35 day SMA | 623.34 | 625.63 | 627.79 | | 50 day SMA | 628.95 | 629.09 | 628.95 | | 100 day SMA | 618.09 | 616.81 | 615.5 | | 150 day SMA | 579.56 | 578.75 | 577.99 | | 200 day SMA | 574.59 | 575.09 | 575.46 |
|
|
