Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 435.85 and 455.25
| Daily Target 1 | 421.53 |
| Daily Target 2 | 430.77 |
| Daily Target 3 | 440.93333333333 |
| Daily Target 4 | 450.17 |
| Daily Target 5 | 460.33 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 440.00 (1.2%) | 435.05 | 431.70 - 451.10 | 1.0156 times | Mon 23 March 2026 | 434.80 (-3.17%) | 446.00 | 431.95 - 447.75 | 1.3158 times | Fri 20 March 2026 | 449.05 (0.18%) | 448.30 | 445.65 - 456.20 | 1.156 times | Thu 19 March 2026 | 448.25 (0.23%) | 435.30 | 435.00 - 454.55 | 1.5181 times | Wed 18 March 2026 | 447.20 (4.15%) | 437.80 | 437.80 - 458.80 | 0.7028 times | Tue 17 March 2026 | 429.40 (-0.75%) | 426.75 | 426.75 - 445.15 | 0.3584 times | Mon 16 March 2026 | 432.65 (-1.95%) | 445.00 | 425.00 - 447.30 | 1.3933 times | Fri 13 March 2026 | 441.25 (-1.58%) | 440.00 | 438.00 - 449.45 | 0.9671 times | Thu 12 March 2026 | 448.35 (-1.27%) | 454.20 | 442.75 - 455.50 | 0.5439 times | Wed 11 March 2026 | 454.10 (1.06%) | 449.75 | 449.40 - 459.30 | 1.0291 times | Tue 10 March 2026 | 449.35 (-0.42%) | 456.85 | 444.35 - 461.65 | 0.294 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 426.15 and 445.55
| Weekly Target 1 | 421.53 |
| Weekly Target 2 | 430.77 |
| Weekly Target 3 | 440.93333333333 |
| Weekly Target 4 | 450.17 |
| Weekly Target 5 | 460.33 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 440.00 (-2.02%) | 446.00 | 431.70 - 451.10 | 0.809 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 1.7796 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 1.0664 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.4825 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.7284 times | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.4148 times | Fri 13 February 2026 | 499.60 (6.03%) | 457.95 | 441.00 - 509.60 | 2.2989 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 1.2722 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.6079 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.5404 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.3402 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 405.78 and 459.23
| Monthly Target 1 | 394.37 |
| Monthly Target 2 | 417.18 |
| Monthly Target 3 | 447.81666666667 |
| Monthly Target 4 | 470.63 |
| Monthly Target 5 | 501.27 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 440.00 (-4.58%) | 440.40 | 425.00 - 478.45 | 0.2796 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3186 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.17 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.0034 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9631 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5867 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.5344 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5152 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.1292 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4997 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.8227 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 443.86 |
| 12 day DMA | 443.8 |
| 20 day DMA | 452.09 |
| 35 day DMA | 468.75 |
| 50 day DMA | 486.26 |
| 100 day DMA | 525.84 |
| 150 day DMA | 560.21 |
| 200 day DMA | 570.67 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.32 | 441.98 | 445.57 |
| 12 day EMA | 445.89 | 446.96 | 449.17 |
| 20 day EMA | 453.55 | 454.98 | 457.1 |
| 35 day EMA | 470.52 | 472.32 | 474.53 |
| 50 day EMA | 488.41 | 490.38 | 492.65 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.86 | 441.74 | 441.31 |
| 12 day SMA | 443.8 | 445.27 | 447.88 |
| 20 day SMA | 452.09 | 453.71 | 455.58 |
| 35 day SMA | 468.75 | 470.95 | 473.07 |
| 50 day SMA | 486.26 | 488.41 | 490.95 |
| 100 day SMA | 525.84 | 527.4 | 528.94 |
| 150 day SMA | 560.21 | 561.32 | 562.45 |
| 200 day SMA | 570.67 | 570.86 | 571.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.