Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 546.98 and 557.08
| Daily Target 1 | 539.27 |
| Daily Target 2 | 544.58 |
| Daily Target 3 | 549.36666666667 |
| Daily Target 4 | 554.68 |
| Daily Target 5 | 559.47 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 549.90 (0.43%) | 547.80 | 544.05 - 554.15 | 0.7461 times | Tue 18 August 2026 | 547.55 (7.53%) | 506.80 | 506.80 - 555.00 | 2.775 times | Mon 17 August 2026 | 509.20 (-0.36%) | 508.65 | 502.15 - 512.55 | 0.3201 times | Fri 14 August 2026 | 511.05 (-1.47%) | 516.70 | 508.95 - 523.55 | 0.4164 times | Thu 13 August 2026 | 518.65 (2.69%) | 518.95 | 507.80 - 521.90 | 0.7517 times | Wed 12 August 2026 | 505.05 (-0.77%) | 510.15 | 503.00 - 513.90 | 1.4485 times | Tue 11 August 2026 | 508.95 (-0.77%) | 514.20 | 505.25 - 519.30 | 0.4112 times | Mon 10 August 2026 | 512.90 (2.14%) | 504.65 | 502.15 - 527.05 | 1.9182 times | Fri 07 August 2026 | 502.15 (-1.66%) | 510.40 | 497.75 - 514.00 | 0.4688 times | Thu 06 August 2026 | 510.65 (-0.71%) | 520.95 | 510.30 - 522.85 | 0.7441 times | Wed 05 August 2026 | 514.30 (-1.14%) | 527.95 | 511.10 - 527.95 | 0.2075 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 526.03 and 578.88
| Weekly Target 1 | 482.83 |
| Weekly Target 2 | 516.37 |
| Weekly Target 3 | 535.68333333333 |
| Weekly Target 4 | 569.22 |
| Weekly Target 5 | 588.53 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 549.90 (7.6%) | 508.65 | 502.15 - 555.00 | 0.742 times | Fri 14 August 2026 | 511.05 (1.77%) | 504.65 | 502.15 - 527.05 | 0.9554 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.4255 times | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 1.1216 times | Fri 24 July 2026 | 490.35 (-14.11%) | 575.10 | 487.30 - 584.25 | 1.8739 times | Fri 17 July 2026 | 570.90 (0.17%) | 574.25 | 562.95 - 591.95 | 0.7002 times | Fri 10 July 2026 | 569.95 (-1.2%) | 557.20 | 547.00 - 600.00 | 1.5015 times | Fri 03 July 2026 | 576.85 (1.43%) | 562.05 | 561.85 - 583.05 | 0.5865 times | Thu 25 June 2026 | 568.70 (1.01%) | 572.20 | 564.90 - 601.00 | 0.6738 times | Fri 19 June 2026 | 563.00 (-7.39%) | 625.90 | 558.55 - 625.90 | 1.4194 times | Fri 12 June 2026 | 607.90 (13.34%) | 526.15 | 521.95 - 619.00 | 3.5176 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 523.83 and 581.08
| Monthly Target 1 | 476.97 |
| Monthly Target 2 | 513.43 |
| Monthly Target 3 | 534.21666666667 |
| Monthly Target 4 | 570.68 |
| Monthly Target 5 | 591.47 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 549.90 (7.23%) | 515.60 | 497.75 - 555.00 | 0.5046 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.3236 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.5879 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.6518 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.5325 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.5772 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.4961 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2647 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.5622 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.4995 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 2.4704 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 527.27 |
| 12 day DMA | 517.55 |
| 20 day DMA | 514.02 |
| 35 day DMA | 537.29 |
| 50 day DMA | 550.12 |
| 100 day DMA | 528.6 |
| 150 day DMA | 516.05 |
| 200 day DMA | 528.77 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532 | 523.05 | 510.8 |
| 12 day EMA | 523.46 | 518.66 | 513.41 |
| 20 day EMA | 525.14 | 522.53 | 519.9 |
| 35 day EMA | 533.21 | 532.23 | 531.33 |
| 50 day EMA | 546.97 | 546.85 | 546.82 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.27 | 518.3 | 510.58 |
| 12 day SMA | 517.55 | 514.78 | 511.88 |
| 20 day SMA | 514.02 | 513.3 | 513.83 |
| 35 day SMA | 537.29 | 538.07 | 538.75 |
| 50 day SMA | 550.12 | 549.63 | 549.41 |
| 100 day SMA | 528.6 | 527.59 | 526.6 |
| 150 day SMA | 516.05 | 516.19 | 516.31 |
| 200 day SMA | 528.77 | 528.97 | 529.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.