Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara Strong Daily Stock price targets for Solara 541540 are 483.7 and 494.65 | Daily Target 1 | 475.83 | | Daily Target 2 | 480.62 | | Daily Target 3 | 486.78333333333 | | Daily Target 4 | 491.57 | | Daily Target 5 | 497.73 |
Daily price and volume Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
485.40 (0.87%) |
482.00 |
482.00 - 492.95 |
0.3837 times |
Thu 16 May 2024 |
481.20 (-1.63%) |
489.25 |
476.10 - 498.55 |
0.8068 times |
Wed 15 May 2024 |
489.15 (-10.44%) |
491.65 |
479.20 - 506.45 |
1.1358 times |
Tue 14 May 2024 |
546.20 (4.52%) |
539.35 |
528.85 - 551.00 |
2.419 times |
Mon 13 May 2024 |
522.60 (6.15%) |
494.80 |
485.70 - 533.35 |
0.9336 times |
Fri 10 May 2024 |
492.30 (-0.75%) |
494.95 |
464.75 - 497.50 |
1.6015 times |
Thu 09 May 2024 |
496.00 (-1.69%) |
504.20 |
487.80 - 518.20 |
0.4711 times |
Wed 08 May 2024 |
504.55 (-1.91%) |
513.65 |
502.35 - 523.55 |
0.7048 times |
Tue 07 May 2024 |
514.35 (-4.93%) |
541.00 |
506.00 - 543.50 |
1.1539 times |
Mon 06 May 2024 |
541.05 (-2.1%) |
552.05 |
532.85 - 560.00 |
0.3898 times |
Fri 03 May 2024 |
552.65 (3.71%) |
534.70 |
530.25 - 560.85 |
0.8636 times |
Weekly price and charts Solara Strong weekly Stock price targets for Solara 541540 are 443.3 and 518.2 | Weekly Target 1 | 429.27 | | Weekly Target 2 | 457.33 | | Weekly Target 3 | 504.16666666667 | | Weekly Target 4 | 532.23 | | Weekly Target 5 | 579.07 |
Weekly price and volumes for Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
485.40 (-1.4%) |
494.80 |
476.10 - 551.00 |
1.1422 times |
Fri 10 May 2024 |
492.30 (-10.92%) |
552.05 |
464.75 - 560.00 |
0.8691 times |
Fri 03 May 2024 |
552.65 (2.03%) |
544.25 |
523.15 - 560.85 |
0.538 times |
Fri 26 April 2024 |
541.65 (-1.78%) |
557.15 |
526.60 - 606.95 |
2.2357 times |
Fri 19 April 2024 |
551.45 (33.7%) |
401.10 |
391.80 - 563.75 |
2.795 times |
Fri 12 April 2024 |
412.45 (-0.39%) |
412.00 |
408.25 - 447.15 |
0.4463 times |
Fri 05 April 2024 |
414.05 (11.17%) |
377.85 |
377.85 - 425.00 |
0.2752 times |
Thu 28 March 2024 |
372.45 (-2.19%) |
380.50 |
367.20 - 397.25 |
0.2958 times |
Fri 22 March 2024 |
380.80 (-0.34%) |
387.85 |
355.95 - 388.50 |
0.3903 times |
Fri 15 March 2024 |
382.10 (-11.03%) |
429.35 |
355.30 - 432.95 |
1.0123 times |
Thu 07 March 2024 |
429.45 (-6.84%) |
466.90 |
415.00 - 466.90 |
0.5158 times |
Monthly price and charts Solara Strong monthly Stock price targets for Solara 541540 are 427.03 and 523.13 | Monthly Target 1 | 407.57 | | Monthly Target 2 | 446.48 | | Monthly Target 3 | 503.66666666667 | | Monthly Target 4 | 542.58 | | Monthly Target 5 | 599.77 |
Monthly price and volumes Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
485.40 (-9.09%) |
531.85 |
464.75 - 560.85 |
0.6588 times |
Tue 30 April 2024 |
533.95 (43.36%) |
377.85 |
377.85 - 606.95 |
1.6873 times |
Thu 28 March 2024 |
372.45 (-16.09%) |
449.30 |
355.30 - 468.00 |
0.6672 times |
Thu 29 February 2024 |
443.85 (15.48%) |
389.10 |
349.30 - 507.20 |
1.4075 times |
Wed 31 January 2024 |
384.35 (6.45%) |
361.05 |
357.00 - 449.70 |
1.6166 times |
Fri 29 December 2023 |
361.05 (6.66%) |
339.75 |
317.00 - 384.05 |
1.1744 times |
Thu 30 November 2023 |
338.50 (10.89%) |
305.45 |
287.00 - 354.80 |
0.394 times |
Tue 31 October 2023 |
305.25 (-14.54%) |
352.05 |
300.10 - 356.60 |
0.1794 times |
Fri 29 September 2023 |
357.20 (-1%) |
360.25 |
346.05 - 375.25 |
1.3971 times |
Thu 31 August 2023 |
360.80 (-9.13%) |
398.95 |
350.00 - 414.70 |
0.8177 times |
Mon 31 July 2023 |
397.05 (4.01%) |
382.20 |
372.00 - 417.75 |
0.4369 times |
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value | | 5 day DMA | 504.91 | | 12 day DMA | 513.2 | | 20 day DMA | 527.58 | | 35 day DMA | 477.65 | | 50 day DMA | 455.48 | | 100 day DMA | 431.37 | | 150 day DMA | 398.1 | | 200 day DMA | 390.91 | EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.29 | 501.73 | 511.99 | | 12 day EMA | 505.67 | 509.36 | 514.48 | | 20 day EMA | 502.19 | 503.96 | 506.36 | | 35 day EMA | 486.43 | 486.49 | 486.8 | | 50 day EMA | 460.02 | 458.98 | 458.07 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.91 | 506.29 | 509.25 | | 12 day SMA | 513.2 | 517.24 | 521.18 | | 20 day SMA | 527.58 | 527.01 | 524.09 | | 35 day SMA | 477.65 | 474.67 | 471.85 | | 50 day SMA | 455.48 | 454.83 | 454.08 | | 100 day SMA | 431.37 | 429.72 | 428.23 | | 150 day SMA | 398.1 | 397.12 | 396.23 | | 200 day SMA | 390.91 | 390.41 | 389.97 |
|
|
