Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 512.73 and 558.88
| Daily Target 1 | 477.72 |
| Daily Target 2 | 501.58 |
| Daily Target 3 | 523.86666666667 |
| Daily Target 4 | 547.73 |
| Daily Target 5 | 570.02 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 525.45 (1.86%) | 500.00 | 500.00 - 546.15 | 1.8425 times | Thu 07 May 2026 | 515.85 (0.5%) | 509.45 | 509.45 - 528.75 | 0.2696 times | Wed 06 May 2026 | 513.30 (2.29%) | 502.30 | 499.05 - 518.85 | 0.4266 times | Tue 05 May 2026 | 501.80 (-3.2%) | 525.45 | 496.50 - 525.45 | 0.416 times | Mon 04 May 2026 | 518.40 (3.97%) | 507.15 | 498.95 - 534.05 | 1.0751 times | Thu 30 April 2026 | 498.60 (1.85%) | 489.60 | 486.05 - 502.05 | 0.912 times | Wed 29 April 2026 | 489.55 (2.26%) | 488.40 | 487.05 - 513.15 | 3.7522 times | Tue 28 April 2026 | 478.75 (-1.07%) | 484.95 | 476.55 - 488.60 | 0.6982 times | Mon 27 April 2026 | 483.95 (1.01%) | 479.30 | 479.00 - 489.55 | 0.2613 times | Fri 24 April 2026 | 479.10 (-4.13%) | 499.75 | 476.15 - 505.00 | 0.3465 times | Thu 23 April 2026 | 499.75 (2.16%) | 489.95 | 489.95 - 515.95 | 0.7083 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 510.98 and 560.63
| Weekly Target 1 | 473.05 |
| Weekly Target 2 | 499.25 |
| Weekly Target 3 | 522.7 |
| Weekly Target 4 | 548.9 |
| Weekly Target 5 | 572.35 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 525.45 (5.39%) | 507.15 | 496.50 - 546.15 | 1.5766 times | Thu 30 April 2026 | 498.60 (4.07%) | 479.30 | 476.55 - 513.15 | 2.2002 times | Fri 24 April 2026 | 479.10 (-4.04%) | 496.00 | 476.15 - 515.95 | 0.7021 times | Fri 17 April 2026 | 499.25 (2.78%) | 476.05 | 472.95 - 509.00 | 0.4507 times | Fri 10 April 2026 | 485.75 (2.23%) | 484.00 | 458.85 - 490.75 | 0.4615 times | Thu 02 April 2026 | 475.15 (7.28%) | 437.00 | 422.85 - 477.00 | 0.6038 times | Fri 27 March 2026 | 442.90 (-1.37%) | 446.00 | 431.70 - 470.20 | 1.3466 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 1.4215 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 0.8518 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.3854 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.5818 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 510.98 and 560.63
| Monthly Target 1 | 473.05 |
| Monthly Target 2 | 499.25 |
| Monthly Target 3 | 522.7 |
| Monthly Target 4 | 548.9 |
| Monthly Target 5 | 572.35 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 525.45 (5.39%) | 507.15 | 496.50 - 546.15 | 0.1681 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.4309 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.467 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.4014 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2142 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.2641 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.2133 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.999 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 3.1929 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.6491 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.4226 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 514.96 |
| 12 day DMA | 499.48 |
| 20 day DMA | 495.25 |
| 35 day DMA | 476.28 |
| 50 day DMA | 471.5 |
| 100 day DMA | 505.05 |
| 150 day DMA | 529.45 |
| 200 day DMA | 558.69 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.06 | 508.37 | 504.63 |
| 12 day EMA | 503.27 | 499.24 | 496.22 |
| 20 day EMA | 495.34 | 492.17 | 489.68 |
| 35 day EMA | 486.17 | 483.86 | 481.98 |
| 50 day EMA | 477 | 475.02 | 473.35 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.96 | 509.59 | 504.33 |
| 12 day SMA | 499.48 | 495.98 | 493.98 |
| 20 day SMA | 495.25 | 493.02 | 490.82 |
| 35 day SMA | 476.28 | 473.88 | 471.95 |
| 50 day SMA | 471.5 | 470.55 | 469.8 |
| 100 day SMA | 505.05 | 505.86 | 506.21 |
| 150 day SMA | 529.45 | 530.24 | 531.17 |
| 200 day SMA | 558.69 | 559.43 | 560.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.