Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara Strong Daily Stock price targets for Solara 541540 are 497 and 517.1 | Daily Target 1 | 491.93 | | Daily Target 2 | 502.07 | | Daily Target 3 | 512.03333333333 | | Daily Target 4 | 522.17 | | Daily Target 5 | 532.13 |
Daily price and volume Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
512.20 (2.8%) |
515.00 |
501.90 - 522.00 |
0.7689 times |
Thu 30 January 2025 |
498.25 (-2.84%) |
511.65 |
495.00 - 523.50 |
1.4085 times |
Wed 29 January 2025 |
512.80 (1.99%) |
503.95 |
482.60 - 519.95 |
1.289 times |
Tue 28 January 2025 |
502.80 (-9.98%) |
569.00 |
502.70 - 569.00 |
1.4433 times |
Mon 27 January 2025 |
558.55 (-10%) |
595.40 |
558.55 - 608.75 |
0.94 times |
Fri 24 January 2025 |
620.60 (-8.57%) |
690.00 |
610.95 - 693.30 |
1.5901 times |
Thu 23 January 2025 |
678.80 (3.13%) |
632.00 |
632.00 - 683.00 |
0.1969 times |
Wed 22 January 2025 |
658.20 (-2.39%) |
670.00 |
638.35 - 670.80 |
0.9813 times |
Tue 21 January 2025 |
674.35 (-2.13%) |
686.00 |
669.90 - 718.05 |
0.8594 times |
Mon 20 January 2025 |
689.05 (2.65%) |
666.00 |
666.00 - 692.45 |
0.5229 times |
Fri 17 January 2025 |
671.25 (-0.85%) |
680.25 |
667.00 - 682.45 |
0.3055 times |
Weekly price and charts Solara Strong weekly Stock price targets for Solara 541540 are 434.33 and 560.48 | Weekly Target 1 | 408.37 | | Weekly Target 2 | 460.28 | | Weekly Target 3 | 534.51666666667 | | Weekly Target 4 | 586.43 | | Weekly Target 5 | 660.67 |
Weekly price and volumes for Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
512.20 (-17.47%) |
595.40 |
482.60 - 608.75 |
1.4519 times |
Fri 24 January 2025 |
620.60 (-7.55%) |
666.00 |
610.95 - 718.05 |
1.0301 times |
Fri 17 January 2025 |
671.25 (2.46%) |
645.15 |
617.00 - 682.85 |
0.6743 times |
Fri 10 January 2025 |
655.15 (-5.91%) |
689.05 |
650.00 - 706.65 |
0.3728 times |
Fri 03 January 2025 |
696.30 (3.12%) |
678.70 |
663.90 - 710.05 |
0.531 times |
Fri 27 December 2024 |
675.25 (-1.7%) |
707.25 |
648.25 - 725.35 |
1.5787 times |
Fri 20 December 2024 |
686.95 (-7.4%) |
759.00 |
677.00 - 765.55 |
1.191 times |
Fri 13 December 2024 |
741.85 (-5.76%) |
787.25 |
721.15 - 790.60 |
0.9997 times |
Fri 06 December 2024 |
787.20 (-7.37%) |
873.95 |
780.00 - 885.95 |
1.4777 times |
Fri 29 November 2024 |
849.80 (6.44%) |
833.55 |
783.80 - 849.95 |
0.6929 times |
Fri 22 November 2024 |
798.40 (5.26%) |
778.25 |
730.00 - 799.30 |
0.532 times |
Monthly price and charts Solara Strong monthly Stock price targets for Solara 541540 are 379.68 and 615.13 | Monthly Target 1 | 335.5 | | Monthly Target 2 | 423.85 | | Monthly Target 3 | 570.95 | | Monthly Target 4 | 659.3 | | Monthly Target 5 | 806.4 |
Monthly price and volumes Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
512.20 (-24.52%) |
671.10 |
482.60 - 718.05 |
0.5381 times |
Tue 31 December 2024 |
678.55 (-20.15%) |
873.95 |
648.25 - 885.95 |
0.7569 times |
Fri 29 November 2024 |
849.80 (9.72%) |
799.75 |
730.00 - 849.95 |
0.4604 times |
Thu 31 October 2024 |
774.55 (-3.28%) |
809.95 |
691.25 - 850.05 |
0.5597 times |
Mon 30 September 2024 |
800.80 (14.23%) |
690.05 |
672.55 - 825.00 |
0.2888 times |
Fri 30 August 2024 |
701.05 (12.24%) |
652.00 |
585.20 - 749.75 |
0.6371 times |
Wed 31 July 2024 |
624.60 (14.45%) |
565.00 |
533.35 - 638.50 |
1.138 times |
Fri 28 June 2024 |
545.75 (30.69%) |
425.20 |
366.95 - 545.75 |
1.2904 times |
Fri 31 May 2024 |
417.60 (-21.79%) |
531.85 |
407.00 - 560.85 |
1.5558 times |
Tue 30 April 2024 |
533.95 (43.36%) |
377.85 |
377.85 - 606.95 |
2.7749 times |
Thu 28 March 2024 |
372.45 (-16.09%) |
449.30 |
355.30 - 468.00 |
1.0973 times |
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value | | 5 day DMA | 516.92 | | 12 day DMA | 604.49 | | 20 day DMA | 630.22 | | 35 day DMA | 658.44 | | 50 day DMA | 701.47 | | 100 day DMA | 736.64 | | 150 day DMA | 702.13 | | 200 day DMA | 645.4 | EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.13 | 539.09 | 559.51 | | 12 day EMA | 579.71 | 591.98 | 609.02 | | 20 day EMA | 612.43 | 622.98 | 636.1 | | 35 day EMA | 655.37 | 663.8 | 673.55 | | 50 day EMA | 687.33 | 694.47 | 702.48 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.92 | 538.6 | 574.71 | | 12 day SMA | 604.49 | 616.21 | 629.93 | | 20 day SMA | 630.22 | 639.43 | 649.49 | | 35 day SMA | 658.44 | 665.15 | 672.59 | | 50 day SMA | 701.47 | 706.45 | 711.72 | | 100 day SMA | 736.64 | 738.97 | 741.35 | | 150 day SMA | 702.13 | 701.93 | 701.65 | | 200 day SMA | 645.4 | 644.9 | 644.5 |
|
|
