Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick Strong Daily Stock price targets for Unick 541503 are 86 and 86 | Daily Target 1 | 86 | | Daily Target 2 | 86 | | Daily Target 3 | 86 | | Daily Target 4 | 86 | | Daily Target 5 | 86 |
Daily price and volume Unick
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
86.00 (0%) |
86.00 |
86.00 - 86.00 |
0.122 times |
Thu 19 December 2024 |
86.00 (1.78%) |
86.00 |
86.00 - 86.00 |
1.9309 times |
Wed 18 December 2024 |
84.50 (0%) |
84.50 |
84.50 - 84.50 |
0.0762 times |
Mon 16 December 2024 |
84.50 (0.6%) |
84.00 |
84.00 - 84.50 |
1.0722 times |
Fri 13 December 2024 |
84.00 (-4.55%) |
89.76 |
84.00 - 89.76 |
1.3516 times |
Thu 12 December 2024 |
88.00 (-0.06%) |
88.00 |
88.00 - 88.00 |
0.0051 times |
Wed 11 December 2024 |
88.05 (-4.29%) |
92.00 |
88.00 - 92.00 |
0.5843 times |
Tue 10 December 2024 |
92.00 (3.37%) |
92.00 |
92.00 - 92.00 |
0.0051 times |
Mon 09 December 2024 |
89.00 (0%) |
84.55 |
84.55 - 89.00 |
4.253 times |
Fri 06 December 2024 |
89.00 (2.3%) |
87.00 |
87.00 - 89.00 |
0.5996 times |
Thu 05 December 2024 |
87.00 (0%) |
87.00 |
87.00 - 87.00 |
0.3049 times |
Weekly price and charts Unick Strong weekly Stock price targets for Unick 541503 are 85 and 87 | Weekly Target 1 | 83.33 | | Weekly Target 2 | 84.67 | | Weekly Target 3 | 85.333333333333 | | Weekly Target 4 | 86.67 | | Weekly Target 5 | 87.33 |
Weekly price and volumes for Unick
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
86.00 (2.38%) |
84.00 |
84.00 - 86.00 |
0.4972 times |
Fri 13 December 2024 |
84.00 (-5.62%) |
84.55 |
84.00 - 92.00 |
0.9629 times |
Fri 06 December 2024 |
89.00 (2.3%) |
91.00 |
87.00 - 91.00 |
0.1571 times |
Fri 29 November 2024 |
87.00 (8.89%) |
79.90 |
79.90 - 87.00 |
0.0821 times |
Fri 22 November 2024 |
79.90 (2.77%) |
77.75 |
77.75 - 79.90 |
0.4901 times |
Wed 13 November 2024 |
77.75 (-5.18%) |
78.00 |
77.75 - 81.85 |
0.3118 times |
Fri 08 November 2024 |
82.00 (0%) |
85.99 |
81.70 - 89.78 |
1.1847 times |
Thu 31 October 2024 |
82.00 (0%) |
78.00 |
78.00 - 82.00 |
0.1997 times |
Fri 25 October 2024 |
82.00 (-9.89%) |
89.00 |
82.00 - 90.82 |
0.9653 times |
Fri 18 October 2024 |
91.00 (23.29%) |
73.81 |
73.81 - 91.34 |
5.1492 times |
Fri 11 October 2024 |
73.81 (4.95%) |
66.91 |
66.91 - 73.81 |
1.1784 times |
Monthly price and charts Unick Strong monthly Stock price targets for Unick 541503 are 81 and 89 | Monthly Target 1 | 79.33 | | Monthly Target 2 | 82.67 | | Monthly Target 3 | 87.333333333333 | | Monthly Target 4 | 90.67 | | Monthly Target 5 | 95.33 |
Monthly price and volumes Unick
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
86.00 (-1.15%) |
91.00 |
84.00 - 92.00 |
0.1271 times |
Fri 29 November 2024 |
87.00 (6.1%) |
85.99 |
77.75 - 89.78 |
0.1626 times |
Thu 31 October 2024 |
82.00 (10.78%) |
74.00 |
66.91 - 91.34 |
0.6138 times |
Mon 30 September 2024 |
74.02 (-15.31%) |
87.00 |
73.00 - 87.00 |
0.3226 times |
Fri 30 August 2024 |
87.40 (16.53%) |
78.75 |
75.95 - 87.40 |
1.1229 times |
Wed 31 July 2024 |
75.00 (0.08%) |
75.00 |
65.25 - 78.70 |
3.6218 times |
Fri 28 June 2024 |
74.94 (2.84%) |
69.23 |
59.60 - 76.49 |
1.0812 times |
Fri 31 May 2024 |
72.87 (13.89%) |
63.49 |
60.25 - 78.70 |
1.4533 times |
Tue 30 April 2024 |
63.98 (22.45%) |
51.10 |
48.45 - 64.70 |
1.1861 times |
Thu 21 March 2024 |
52.25 (-8.33%) |
57.00 |
51.50 - 59.00 |
0.3086 times |
Thu 29 February 2024 |
57.00 (-6.95%) |
60.30 |
57.00 - 62.99 |
2.1262 times |
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value | | 5 day DMA | 85 | | 12 day DMA | 87.09 | | 20 day DMA | 84.66 | | 35 day DMA | 84.45 | | 50 day DMA | 81.9 | | 100 day DMA | 79.84 | | 150 day DMA | 75.39 | | 200 day DMA | 71.33 | EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.82 | 85.73 | 85.59 | | 12 day EMA | 85.84 | 85.81 | 85.78 | | 20 day EMA | 85.2 | 85.12 | 85.03 | | 35 day EMA | 83.53 | 83.38 | 83.23 | | 50 day EMA | 81.85 | 81.68 | 81.5 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85 | 85.4 | 85.81 | | 12 day SMA | 87.09 | 87.17 | 86.92 | | 20 day SMA | 84.66 | 84.45 | 84.05 | | 35 day SMA | 84.45 | 84.47 | 84.46 | | 50 day SMA | 81.9 | 81.72 | 81.55 | | 100 day SMA | 79.84 | 79.72 | 79.6 | | 150 day SMA | 75.39 | 75.22 | 75.03 | | 200 day SMA | 71.33 | 71.24 | 71.13 |
|
|
