Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick Strong Daily Stock price targets for Unick 541503 are 61.63 and 65.37 | Daily Target 1 | 59.01 | | Daily Target 2 | 60.51 | | Daily Target 3 | 62.753333333333 | | Daily Target 4 | 64.25 | | Daily Target 5 | 66.49 |
Daily price and volume Unick
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
62.00 (-3.53%) |
61.26 |
61.26 - 65.00 |
5.0367 times |
| Fri 06 June 2025 |
64.27 (-5%) |
64.27 |
64.27 - 64.27 |
1.6082 times |
| Thu 05 June 2025 |
67.65 (-5%) |
67.65 |
67.65 - 67.65 |
0.0816 times |
| Wed 04 June 2025 |
71.21 (-4.99%) |
74.95 |
71.21 - 74.95 |
0.4327 times |
| Mon 02 June 2025 |
74.95 (1.97%) |
77.17 |
74.95 - 77.17 |
0.0163 times |
| Thu 29 May 2025 |
73.50 (5%) |
73.50 |
73.50 - 73.50 |
0.0082 times |
| Tue 27 May 2025 |
70.00 (-4.57%) |
70.00 |
70.00 - 70.00 |
0.0816 times |
| Tue 20 May 2025 |
73.35 (4.8%) |
73.35 |
73.35 - 73.35 |
0.0082 times |
| Fri 16 May 2025 |
69.99 (1.43%) |
69.00 |
69.00 - 69.99 |
1.5592 times |
| Thu 15 May 2025 |
69.00 (-1.41%) |
69.99 |
69.00 - 69.99 |
1.1673 times |
| Wed 14 May 2025 |
69.99 (1.51%) |
69.99 |
69.99 - 69.99 |
0.098 times |
Weekly price and charts Unick Strong weekly Stock price targets for Unick 541503 are 61.63 and 65.37 | Weekly Target 1 | 59.01 | | Weekly Target 2 | 60.51 | | Weekly Target 3 | 62.753333333333 | | Weekly Target 4 | 64.25 | | Weekly Target 5 | 66.49 |
Weekly price and volumes for Unick
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
62.00 (-3.53%) |
61.26 |
61.26 - 65.00 |
0.4555 times |
| Fri 06 June 2025 |
64.27 (-12.56%) |
77.17 |
64.27 - 77.17 |
0.1934 times |
| Thu 29 May 2025 |
73.50 (0.2%) |
70.00 |
70.00 - 73.50 |
0.0081 times |
| Tue 20 May 2025 |
73.35 (4.8%) |
73.35 |
73.35 - 73.35 |
0.0007 times |
| Fri 16 May 2025 |
69.99 (3.69%) |
70.40 |
68.95 - 70.40 |
0.2569 times |
| Thu 08 May 2025 |
67.50 (8.87%) |
59.11 |
59.01 - 68.00 |
0.6497 times |
| Fri 02 May 2025 |
62.00 (-3.13%) |
66.99 |
62.00 - 66.99 |
1.7874 times |
| Fri 25 April 2025 |
64.00 (4.49%) |
63.99 |
58.21 - 66.85 |
2.6622 times |
| Thu 17 April 2025 |
61.25 (-1.65%) |
60.00 |
59.17 - 64.85 |
2.8653 times |
| Fri 11 April 2025 |
62.28 (-6.35%) |
69.00 |
62.28 - 69.00 |
1.1207 times |
| Wed 02 April 2025 |
66.50 (-8.9%) |
70.00 |
66.50 - 70.00 |
0.017 times |
Monthly price and charts Unick Strong monthly Stock price targets for Unick 541503 are 53.68 and 69.59 | Monthly Target 1 | 50.9 | | Monthly Target 2 | 56.45 | | Monthly Target 3 | 66.81 | | Monthly Target 4 | 72.36 | | Monthly Target 5 | 82.72 |
Monthly price and volumes Unick
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
62.00 (-15.65%) |
77.17 |
61.26 - 77.17 |
0.1202 times |
| Thu 29 May 2025 |
73.50 (17.22%) |
62.00 |
59.01 - 73.50 |
0.1731 times |
| Wed 30 April 2025 |
62.70 (-14.11%) |
70.00 |
58.21 - 70.00 |
1.5615 times |
| Tue 25 March 2025 |
73.00 (8.53%) |
69.99 |
58.81 - 73.00 |
0.4827 times |
| Fri 28 February 2025 |
67.26 (-3.91%) |
69.99 |
66.50 - 75.32 |
0.7318 times |
| Thu 30 January 2025 |
70.00 (-21.35%) |
89.00 |
67.26 - 90.00 |
3.4256 times |
| Mon 30 December 2024 |
89.00 (2.3%) |
91.00 |
84.00 - 92.00 |
1.0836 times |
| Fri 29 November 2024 |
87.00 (6.1%) |
85.99 |
77.75 - 89.78 |
0.3583 times |
| Thu 31 October 2024 |
82.00 (10.78%) |
74.00 |
66.91 - 91.34 |
1.3524 times |
| Mon 30 September 2024 |
74.02 (-15.31%) |
87.00 |
73.00 - 87.00 |
0.7108 times |
| Fri 30 August 2024 |
87.40 (16.53%) |
78.75 |
75.95 - 87.40 |
2.4743 times |
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value | | 5 day DMA | 68.02 | | 12 day DMA | 69.57 | | 20 day DMA | 67.21 | | 35 day DMA | 66.4 | | 50 day DMA | 66.22 | | 100 day DMA | 73.4 | | 150 day DMA | 75.43 | | 200 day DMA | 75.26 | EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.32 | 68.48 | 70.59 | | 12 day EMA | 67.78 | 68.83 | 69.66 | | 20 day EMA | 67.5 | 68.08 | 68.48 | | 35 day EMA | 67.23 | 67.54 | 67.73 | | 50 day EMA | 66.65 | 66.84 | 66.94 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.02 | 70.32 | 71.46 | | 12 day SMA | 69.57 | 70.03 | 70.09 | | 20 day SMA | 67.21 | 67.31 | 67.28 | | 35 day SMA | 66.4 | 66.56 | 66.57 | | 50 day SMA | 66.22 | 66.37 | 66.42 | | 100 day SMA | 73.4 | 73.58 | 73.72 | | 150 day SMA | 75.43 | 75.57 | 75.68 | | 200 day SMA | 75.26 | 75.27 | 75.28 |
|
|
