Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 40.95 and 40.95
| Daily Target 1 | 40.95 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 40.95 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 40.95 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 1.0593 times | Mon 13 April 2026 | 39.00 (-2.62%) | 42.05 | 39.00 - 42.05 | 0.0583 times | Fri 10 April 2026 | 40.05 (-1.4%) | 39.75 | 39.75 - 40.05 | 1.6155 times | Tue 07 April 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 0.0265 times | Mon 06 April 2026 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.0053 times | Thu 02 April 2026 | 42.75 (-5%) | 42.75 | 42.75 - 43.00 | 7.161 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0106 times | Wed 25 March 2026 | 45.00 (-4.76%) | 45.00 | 45.00 - 45.00 | 0.0053 times | Mon 16 March 2026 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 0.0053 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.053 times | Fri 27 February 2026 | 45.00 (-2.15%) | 45.00 | 44.99 - 45.00 | 0.5403 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 40.95 and 40.95
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.2532 times | Mon 13 April 2026 | 39.00 (-2.62%) | 42.05 | 39.00 - 42.05 | 0.0139 times | Fri 10 April 2026 | 40.05 (-6.32%) | 42.75 | 39.75 - 42.75 | 0.3938 times | Thu 02 April 2026 | 42.75 (-5%) | 45.00 | 42.75 - 45.00 | 1.7144 times | Wed 25 March 2026 | 45.00 (0%) | 47.25 | 45.00 - 47.25 | 0.0025 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0127 times | Fri 27 February 2026 | 45.00 (2.51%) | 42.28 | 42.28 - 45.99 | 0.9256 times | Fri 20 February 2026 | 43.90 (-4.57%) | 43.75 | 42.01 - 45.90 | 2.8716 times | Fri 13 February 2026 | 46.00 (-0.69%) | 46.32 | 44.00 - 48.50 | 0.6027 times | Fri 06 February 2026 | 46.32 (-2.48%) | 45.13 | 44.19 - 49.85 | 3.2097 times | Fri 30 January 2026 | 47.50 (9.93%) | 45.37 | 45.37 - 47.50 | 2.764 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 37.98 and 41.98
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.95 (-9%) | 42.75 | 39.00 - 43.00 | 0.3141 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0023 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.0073 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 0.9033 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.305 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.3019 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.9843 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.9631 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.63 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.5887 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.3108 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.86 |
| 35 day DMA | 45.41 |
| 50 day DMA | 49.16 |
| 100 day DMA | 56.35 |
| 150 day DMA | 60.3 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.93 | 41.89 |
| 12 day EMA | 42.49 | 42.77 | 43.46 |
| 20 day EMA | 43.86 | 44.17 | 44.71 |
| 35 day EMA | 46.69 | 47.03 | 47.5 |
| 50 day EMA | 49.26 | 49.6 | 50.03 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 41.03 | 42.23 |
| 12 day SMA | 43.28 | 43.53 | 43.93 |
| 20 day SMA | 43.86 | 44.13 | 44.49 |
| 35 day SMA | 45.41 | 45.78 | 46.3 |
| 50 day SMA | 49.16 | 49.55 | 49.93 |
| 100 day SMA | 56.35 | 56.66 | 56.96 |
| 150 day SMA | 60.3 | 60.42 | 60.56 |
| 200 day SMA | 61.56 | 61.69 | 61.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.