Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick Strong Daily Stock price targets for Unick 541503 are 62.53 and 63.38 | Daily Target 1 | 62.38 | | Daily Target 2 | 62.67 | | Daily Target 3 | 63.233333333333 | | Daily Target 4 | 63.52 | | Daily Target 5 | 64.08 |
Daily price and volume Unick
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
62.95 (3.45%) |
63.80 |
62.95 - 63.80 |
0.1511 times |
Wed 12 November 2025 |
60.85 (4.91%) |
60.85 |
60.85 - 60.85 |
0.001 times |
Tue 11 November 2025 |
58.00 (-0.26%) |
55.66 |
55.66 - 58.00 |
0.0302 times |
Mon 10 November 2025 |
58.15 (-4.39%) |
59.00 |
57.78 - 60.00 |
7.1679 times |
Tue 04 November 2025 |
60.82 (-4.97%) |
60.82 |
60.82 - 60.82 |
0.002 times |
Mon 03 November 2025 |
64.00 (4.75%) |
64.10 |
64.00 - 64.10 |
0.005 times |
Fri 31 October 2025 |
61.10 (1.8%) |
61.10 |
61.10 - 61.10 |
2.3175 times |
Thu 30 October 2025 |
60.02 (-3.21%) |
65.00 |
60.02 - 65.00 |
0.0212 times |
Thu 23 October 2025 |
62.01 (-3.26%) |
62.01 |
62.01 - 62.01 |
0.002 times |
Fri 17 October 2025 |
64.10 (2.15%) |
65.85 |
64.10 - 65.85 |
0.3021 times |
Thu 16 October 2025 |
62.75 (4.99%) |
62.75 |
62.75 - 62.75 |
0.0937 times |
Weekly price and charts Unick Strong weekly Stock price targets for Unick 541503 are 59.31 and 67.45 | Weekly Target 1 | 52.66 | | Weekly Target 2 | 57.81 | | Weekly Target 3 | 60.803333333333 | | Weekly Target 4 | 65.95 | | Weekly Target 5 | 68.94 |
Weekly price and volumes for Unick
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
62.95 (3.5%) |
59.00 |
55.66 - 63.80 |
3.0827 times |
Tue 04 November 2025 |
60.82 (-0.46%) |
64.10 |
60.82 - 64.10 |
0.003 times |
Fri 31 October 2025 |
61.10 (-1.47%) |
65.00 |
60.02 - 65.00 |
0.9808 times |
Thu 23 October 2025 |
62.01 (-3.26%) |
62.01 |
62.01 - 62.01 |
0.0008 times |
Fri 17 October 2025 |
64.10 (-1.38%) |
63.00 |
59.77 - 65.85 |
0.1985 times |
Fri 10 October 2025 |
65.00 (-1.89%) |
63.07 |
63.07 - 66.99 |
0.166 times |
Fri 03 October 2025 |
66.25 (-0.38%) |
64.00 |
63.00 - 66.25 |
1.2828 times |
Fri 26 September 2025 |
66.50 (-3.26%) |
72.17 |
66.00 - 72.36 |
2.7684 times |
Fri 19 September 2025 |
68.74 (5.33%) |
68.49 |
63.76 - 72.71 |
0.874 times |
Fri 12 September 2025 |
65.26 (-6.9%) |
70.20 |
65.10 - 74.50 |
0.6429 times |
Fri 05 September 2025 |
70.10 (-5.84%) |
71.00 |
68.36 - 75.45 |
3.0346 times |
Monthly price and charts Unick Strong monthly Stock price targets for Unick 541503 are 55.09 and 63.53 | Monthly Target 1 | 52.46 | | Monthly Target 2 | 57.71 | | Monthly Target 3 | 60.903333333333 | | Monthly Target 4 | 66.15 | | Monthly Target 5 | 69.34 |
Monthly price and volumes Unick
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
62.95 (3.03%) |
64.10 |
55.66 - 64.10 |
0.994 times |
Fri 31 October 2025 |
61.10 (-3.02%) |
66.14 |
59.77 - 66.99 |
0.7992 times |
Tue 30 September 2025 |
63.00 (-15.38%) |
71.00 |
63.00 - 75.45 |
2.4058 times |
Fri 29 August 2025 |
74.45 (16.33%) |
67.20 |
67.20 - 74.50 |
0.5115 times |
Wed 30 July 2025 |
64.00 (0%) |
63.00 |
60.01 - 69.95 |
1.2898 times |
Mon 30 June 2025 |
64.00 (-12.93%) |
77.17 |
58.01 - 77.17 |
1.0642 times |
Thu 29 May 2025 |
73.50 (17.22%) |
62.00 |
59.01 - 73.50 |
0.1723 times |
Wed 30 April 2025 |
62.70 (-14.11%) |
70.00 |
58.21 - 70.00 |
1.5544 times |
Tue 25 March 2025 |
73.00 (8.53%) |
69.99 |
58.81 - 73.00 |
0.4805 times |
Fri 28 February 2025 |
67.26 (-3.91%) |
69.99 |
66.50 - 75.32 |
0.7284 times |
Thu 30 January 2025 |
70.00 (-21.35%) |
89.00 |
67.26 - 90.00 |
3.4099 times |
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value | | 5 day DMA | 60.15 | | 12 day DMA | 61.21 | | 20 day DMA | 62.42 | | 35 day DMA | 64.89 | | 50 day DMA | 67.05 | | 100 day DMA | 66.49 | | 150 day DMA | 66.76 | | 200 day DMA | 71.1 | EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.06 | 60.12 | 59.75 | | 12 day EMA | 61.52 | 61.26 | 61.34 | | 20 day EMA | 62.56 | 62.52 | 62.7 | | 35 day EMA | 64.48 | 64.57 | 64.79 | | 50 day EMA | 66.5 | 66.64 | 66.88 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.15 | 60.36 | 60.41 | | 12 day SMA | 61.21 | 61.21 | 61.35 | | 20 day SMA | 62.42 | 62.58 | 62.69 | | 35 day SMA | 64.89 | 65.12 | 65.38 | | 50 day SMA | 67.05 | 67.21 | 67.4 | | 100 day SMA | 66.49 | 66.48 | 66.5 | | 150 day SMA | 66.76 | 66.88 | 67.02 | | 200 day SMA | 71.1 | 71.22 | 71.37 |
|
|
