Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick Strong Daily Stock price targets for Unick 541503 are 68.96 and 75.8 | Daily Target 1 | 63.26 | | Daily Target 2 | 67.81 | | Daily Target 3 | 70.103333333333 | | Daily Target 4 | 74.65 | | Daily Target 5 | 76.94 |
Daily price and volume Unick
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
72.35 (4.86%) |
69.34 |
65.56 - 72.40 |
0.7737 times |
Wed 17 September 2025 |
69.00 (2.99%) |
67.33 |
63.76 - 69.00 |
1.3626 times |
Tue 16 September 2025 |
67.00 (-2.18%) |
71.80 |
65.40 - 71.80 |
0.1043 times |
Mon 15 September 2025 |
68.49 (4.95%) |
68.49 |
68.49 - 68.49 |
0.1291 times |
Fri 12 September 2025 |
65.26 (-4.38%) |
65.10 |
65.10 - 65.26 |
0.237 times |
Thu 11 September 2025 |
68.25 (-3.87%) |
74.50 |
68.25 - 74.50 |
0.0047 times |
Wed 10 September 2025 |
71.00 (1.14%) |
71.00 |
71.00 - 71.00 |
0.0403 times |
Mon 08 September 2025 |
70.20 (0.14%) |
70.20 |
70.10 - 70.20 |
1.5213 times |
Fri 05 September 2025 |
70.10 (2.55%) |
70.10 |
70.10 - 70.10 |
2.0142 times |
Thu 04 September 2025 |
68.36 (-4.99%) |
71.95 |
68.36 - 75.45 |
3.8128 times |
Tue 02 September 2025 |
71.95 (1.34%) |
74.50 |
71.95 - 74.50 |
2.423 times |
Weekly price and charts Unick Strong weekly Stock price targets for Unick 541503 are 68.06 and 76.7 | Weekly Target 1 | 60.86 | | Weekly Target 2 | 66.61 | | Weekly Target 3 | 69.503333333333 | | Weekly Target 4 | 75.25 | | Weekly Target 5 | 78.14 |
Weekly price and volumes for Unick
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
72.35 (10.86%) |
68.49 |
63.76 - 72.40 |
0.9679 times |
Fri 12 September 2025 |
65.26 (-6.9%) |
70.20 |
65.10 - 74.50 |
0.7365 times |
Fri 05 September 2025 |
70.10 (-5.84%) |
71.00 |
68.36 - 75.45 |
3.4766 times |
Fri 29 August 2025 |
74.45 (5.35%) |
70.67 |
68.00 - 74.50 |
0.1399 times |
Fri 22 August 2025 |
70.67 (-5%) |
74.39 |
70.67 - 74.39 |
0.6306 times |
Wed 13 August 2025 |
74.39 (5%) |
74.39 |
74.39 - 74.39 |
0.165 times |
Fri 08 August 2025 |
70.85 (5.43%) |
70.50 |
69.90 - 70.85 |
0.8391 times |
Fri 01 August 2025 |
67.20 (1.59%) |
69.45 |
64.00 - 69.45 |
0.0905 times |
Fri 25 July 2025 |
66.15 (7.13%) |
61.01 |
60.01 - 66.15 |
2.4385 times |
Fri 18 July 2025 |
61.75 (-11.72%) |
69.85 |
61.75 - 69.85 |
0.5154 times |
Fri 11 July 2025 |
69.95 (9.3%) |
62.00 |
62.00 - 69.95 |
0.227 times |
Monthly price and charts Unick Strong monthly Stock price targets for Unick 541503 are 68.06 and 79.75 | Monthly Target 1 | 58.83 | | Monthly Target 2 | 65.59 | | Monthly Target 3 | 70.52 | | Monthly Target 4 | 77.28 | | Monthly Target 5 | 82.21 |
Monthly price and volumes Unick
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
72.35 (-2.82%) |
71.00 |
63.76 - 75.45 |
1.2402 times |
Fri 29 August 2025 |
74.45 (16.33%) |
67.20 |
67.20 - 74.50 |
0.4355 times |
Wed 30 July 2025 |
64.00 (0%) |
63.00 |
60.01 - 69.95 |
1.0981 times |
Mon 30 June 2025 |
64.00 (-12.93%) |
77.17 |
58.01 - 77.17 |
0.906 times |
Thu 29 May 2025 |
73.50 (17.22%) |
62.00 |
59.01 - 73.50 |
0.1467 times |
Wed 30 April 2025 |
62.70 (-14.11%) |
70.00 |
58.21 - 70.00 |
1.3233 times |
Tue 25 March 2025 |
73.00 (8.53%) |
69.99 |
58.81 - 73.00 |
0.409 times |
Fri 28 February 2025 |
67.26 (-3.91%) |
69.99 |
66.50 - 75.32 |
0.6201 times |
Thu 30 January 2025 |
70.00 (-21.35%) |
89.00 |
67.26 - 90.00 |
2.9029 times |
Mon 30 December 2024 |
89.00 (2.3%) |
91.00 |
84.00 - 92.00 |
0.9183 times |
Fri 29 November 2024 |
87.00 (6.1%) |
85.99 |
77.75 - 89.78 |
0.3036 times |
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value | | 5 day DMA | 68.42 | | 12 day DMA | 69.41 | | 20 day DMA | 70.87 | | 35 day DMA | 69.28 | | 50 day DMA | 67.78 | | 100 day DMA | 66.67 | | 150 day DMA | 70.85 | | 200 day DMA | 73.01 | EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.64 | 68.28 | 67.92 | | 12 day EMA | 69.62 | 69.12 | 69.14 | | 20 day EMA | 69.61 | 69.32 | 69.35 | | 35 day EMA | 68.69 | 68.47 | 68.44 | | 50 day EMA | 67.4 | 67.2 | 67.13 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.42 | 67.6 | 68 | | 12 day SMA | 69.41 | 69.59 | 70.04 | | 20 day SMA | 70.87 | 70.97 | 71.06 | | 35 day SMA | 69.28 | 69.21 | 69.24 | | 50 day SMA | 67.78 | 67.56 | 67.4 | | 100 day SMA | 66.67 | 66.62 | 66.6 | | 150 day SMA | 70.85 | 70.95 | 71.04 | | 200 day SMA | 73.01 | 73.03 | 73.09 |
|
|
