Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 41.1 and 43.09
| Daily Target 1 | 39.44 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.42 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.09 (4.96%) | 40.10 | 40.10 - 42.09 | 0.9971 times | Fri 31 July 2026 | 40.10 (-5%) | 42.30 | 40.10 - 42.30 | 1.6586 times | Thu 30 July 2026 | 42.21 (-4.76%) | 42.11 | 42.11 - 42.21 | 2.8356 times | Wed 29 July 2026 | 44.32 (-4.99%) | 44.32 | 44.32 - 44.32 | 0.0049 times | Mon 27 July 2026 | 46.65 (4.93%) | 46.65 | 46.65 - 46.65 | 0.0049 times | Fri 24 July 2026 | 44.46 (-5%) | 44.46 | 44.46 - 44.46 | 3.1323 times | Thu 23 July 2026 | 46.80 (-0.93%) | 46.80 | 46.80 - 46.80 | 0.3696 times | Wed 22 July 2026 | 47.24 (-0.02%) | 49.61 | 47.24 - 49.61 | 0.9825 times | Tue 21 July 2026 | 47.25 (0.53%) | 47.25 | 47.25 - 47.25 | 0.0049 times | Mon 20 July 2026 | 47.00 (1.51%) | 47.00 | 47.00 - 47.00 | 0.0097 times | Wed 15 July 2026 | 46.30 (4.99%) | 43.88 | 43.88 - 46.30 | 0.5593 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 41.1 and 43.09
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.09 (4.96%) | 40.10 | 40.10 - 42.09 | 0.3371 times | Fri 31 July 2026 | 40.10 (-9.81%) | 46.65 | 40.10 - 46.65 | 1.5228 times | Fri 24 July 2026 | 44.46 (-3.97%) | 47.00 | 44.46 - 49.61 | 1.5211 times | Wed 15 July 2026 | 46.30 (4.99%) | 43.88 | 43.88 - 46.30 | 0.1891 times | Fri 10 July 2026 | 44.10 (-8.13%) | 44.11 | 44.10 - 47.88 | 2.1641 times | Fri 03 July 2026 | 48.00 (3.2%) | 48.80 | 48.00 - 48.80 | 0.8272 times | Wed 17 June 2026 | 46.51 (-4%) | 48.45 | 46.51 - 48.45 | 0.6381 times | Wed 10 June 2026 | 48.45 (-7.66%) | 49.85 | 48.45 - 52.34 | 0.2088 times | Tue 02 June 2026 | 52.47 (10.23%) | 49.00 | 49.00 - 52.47 | 0.6742 times | Fri 29 May 2026 | 47.60 (5.4%) | 45.00 | 45.00 - 48.01 | 1.9174 times | Wed 20 May 2026 | 45.16 (5.02%) | 43.01 | 40.89 - 45.16 | 0.1677 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 41.1 and 43.09
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.426666666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.09 (4.96%) | 40.10 | 40.10 - 42.09 | 0.0659 times | Fri 31 July 2026 | 40.10 (-17.32%) | 48.50 | 40.10 - 49.61 | 1.0564 times | Wed 24 June 2026 | 48.50 (1.89%) | 49.00 | 46.51 - 52.47 | 0.4587 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 0.8827 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.7801 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0045 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.9333 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 1.7339 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.5855 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 2.4989 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 1.8893 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 44.88 |
| 20 day DMA | 46.29 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.16 |
| 100 day DMA | 50.19 |
| 150 day DMA | 55.46 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 43.03 | 44.5 |
| 12 day EMA | 44.41 | 44.83 | 45.69 |
| 20 day EMA | 45.17 | 45.49 | 46.06 |
| 35 day EMA | 45.23 | 45.42 | 45.73 |
| 50 day EMA | 44.95 | 45.07 | 45.27 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.55 | 44.89 |
| 12 day SMA | 44.88 | 45.37 | 46.07 |
| 20 day SMA | 46.29 | 46.81 | 47.3 |
| 35 day SMA | 45.78 | 45.69 | 45.69 |
| 50 day SMA | 45.16 | 45.24 | 45.32 |
| 100 day SMA | 50.19 | 50.4 | 50.67 |
| 150 day SMA | 55.46 | 55.65 | 55.86 |
| 200 day SMA | 58.32 | 58.45 | 58.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.