Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1263.08 and 1291.98
| Daily Target 1 | 1256.77 |
| Daily Target 2 | 1269.38 |
| Daily Target 3 | 1285.6666666667 |
| Daily Target 4 | 1298.28 |
| Daily Target 5 | 1314.57 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1282.00 (-1.99%) | 1295.45 | 1273.05 - 1301.95 | 0.6994 times | Thu 10 September 2026 | 1308.00 (-0.47%) | 1323.95 | 1293.50 - 1323.95 | 0.3465 times | Wed 09 September 2026 | 1314.20 (1.93%) | 1291.00 | 1289.25 - 1339.50 | 1.4989 times | Tue 08 September 2026 | 1289.30 (0.03%) | 1289.00 | 1276.00 - 1300.90 | 0.6008 times | Mon 07 September 2026 | 1288.95 (-0.85%) | 1305.05 | 1285.05 - 1309.40 | 0.3415 times | Fri 04 September 2026 | 1300.00 (1.17%) | 1285.05 | 1278.45 - 1303.50 | 0.6196 times | Thu 03 September 2026 | 1284.95 (-0.7%) | 1302.15 | 1280.00 - 1310.00 | 0.6361 times | Wed 02 September 2026 | 1294.00 (2.7%) | 1250.00 | 1237.45 - 1300.00 | 1.4553 times | Tue 01 September 2026 | 1260.00 (3.45%) | 1218.40 | 1218.40 - 1271.10 | 2.9643 times | Mon 31 August 2026 | 1217.95 (-6.93%) | 1308.65 | 1217.95 - 1308.70 | 0.8376 times | Fri 28 August 2026 | 1308.70 (-0.86%) | 1320.00 | 1303.80 - 1321.00 | 0.4869 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1244.3 and 1310.75
| Weekly Target 1 | 1231.73 |
| Weekly Target 2 | 1256.87 |
| Weekly Target 3 | 1298.1833333333 |
| Weekly Target 4 | 1323.32 |
| Weekly Target 5 | 1364.63 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1282.00 (-1.38%) | 1305.05 | 1273.05 - 1339.50 | 0.4439 times | Fri 04 September 2026 | 1300.00 (-0.66%) | 1308.65 | 1217.95 - 1310.00 | 0.8291 times | Fri 28 August 2026 | 1308.70 (-0.55%) | 1311.50 | 1294.85 - 1345.00 | 0.4227 times | Fri 21 August 2026 | 1316.00 (-2.16%) | 1354.55 | 1281.80 - 1354.55 | 0.4084 times | Fri 14 August 2026 | 1345.00 (-1.82%) | 1383.50 | 1314.90 - 1416.90 | 0.7291 times | Fri 07 August 2026 | 1370.00 (-0.93%) | 1389.00 | 1366.00 - 1427.45 | 0.551 times | Fri 31 July 2026 | 1382.90 (-0.81%) | 1405.25 | 1350.10 - 1416.75 | 2.6696 times | Fri 24 July 2026 | 1394.25 (-7.92%) | 1524.95 | 1352.15 - 1558.40 | 1.7389 times | Fri 17 July 2026 | 1514.25 (-1.44%) | 1524.95 | 1508.05 - 1631.35 | 1.3393 times | Fri 10 July 2026 | 1536.30 (-1.31%) | 1551.00 | 1481.50 - 1561.75 | 0.8679 times | Fri 03 July 2026 | 1556.65 (1.97%) | 1500.10 | 1470.00 - 1567.65 | 1.3657 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1250.2 and 1371.3
| Monthly Target 1 | 1158.87 |
| Monthly Target 2 | 1220.43 |
| Monthly Target 3 | 1279.9666666667 |
| Monthly Target 4 | 1341.53 |
| Monthly Target 5 | 1401.07 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1282.00 (5.26%) | 1218.40 | 1218.40 - 1339.50 | 0.1626 times | Mon 31 August 2026 | 1217.95 (-11.93%) | 1389.00 | 1217.95 - 1427.45 | 0.3092 times | Fri 31 July 2026 | 1382.90 (-7.32%) | 1488.85 | 1350.10 - 1631.35 | 1.0359 times | Tue 30 June 2026 | 1492.05 (1.15%) | 1478.00 | 1395.65 - 1562.25 | 0.9223 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.3686 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.743 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.7788 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.7448 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.2686 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6661 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5661 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1296.49 |
| 12 day DMA | 1289 |
| 20 day DMA | 1296.96 |
| 35 day DMA | 1327.41 |
| 50 day DMA | 1382.9 |
| 100 day DMA | 1394.62 |
| 150 day DMA | 1243.78 |
| 200 day DMA | 1176.25 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.52 | 1300.78 | 1297.17 |
| 12 day EMA | 1296.4 | 1299.02 | 1297.39 |
| 20 day EMA | 1307.96 | 1310.69 | 1310.97 |
| 35 day EMA | 1345.08 | 1348.79 | 1351.19 |
| 50 day EMA | 1385.7 | 1389.93 | 1393.27 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.49 | 1300.09 | 1295.48 |
| 12 day SMA | 1289 | 1290.92 | 1292.25 |
| 20 day SMA | 1296.96 | 1300.11 | 1300.56 |
| 35 day SMA | 1327.41 | 1330.62 | 1332.68 |
| 50 day SMA | 1382.9 | 1388.37 | 1392.9 |
| 100 day SMA | 1394.62 | 1393.35 | 1391.53 |
| 150 day SMA | 1243.78 | 1240.85 | 1237.5 |
| 200 day SMA | 1176.25 | 1175.14 | 1173.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.