Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1260.55 and 1335.4
| Daily Target 1 | 1200.47 |
| Daily Target 2 | 1245.78 |
| Daily Target 3 | 1275.3166666667 |
| Daily Target 4 | 1320.63 |
| Daily Target 5 | 1350.17 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1291.10 (5.32%) | 1232.00 | 1230.00 - 1304.85 | 1.1034 times | Thu 30 April 2026 | 1225.90 (-1.56%) | 1231.05 | 1204.30 - 1237.80 | 0.6121 times | Wed 29 April 2026 | 1245.35 (-0.3%) | 1266.90 | 1237.05 - 1271.45 | 0.4664 times | Tue 28 April 2026 | 1249.15 (1.54%) | 1239.55 | 1223.00 - 1258.50 | 0.8674 times | Mon 27 April 2026 | 1230.25 (-0.4%) | 1247.00 | 1213.75 - 1257.30 | 0.8121 times | Fri 24 April 2026 | 1235.20 (1.7%) | 1216.50 | 1150.80 - 1252.75 | 2.4534 times | Thu 23 April 2026 | 1214.60 (1.39%) | 1203.35 | 1179.90 - 1240.00 | 0.8721 times | Wed 22 April 2026 | 1197.90 (4.13%) | 1150.40 | 1149.05 - 1204.95 | 1.2497 times | Tue 21 April 2026 | 1150.40 (-0.36%) | 1152.70 | 1142.55 - 1183.80 | 0.5956 times | Mon 20 April 2026 | 1154.60 (2.47%) | 1126.45 | 1120.90 - 1195.00 | 0.9679 times | Fri 17 April 2026 | 1126.80 (0.74%) | 1146.00 | 1105.05 - 1146.00 | 0.6744 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1260.55 and 1335.4
| Weekly Target 1 | 1200.47 |
| Weekly Target 2 | 1245.78 |
| Weekly Target 3 | 1275.3166666667 |
| Weekly Target 4 | 1320.63 |
| Weekly Target 5 | 1350.17 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1291.10 (5.32%) | 1232.00 | 1230.00 - 1304.85 | 0.2497 times | Thu 30 April 2026 | 1225.90 (-0.75%) | 1247.00 | 1204.30 - 1271.45 | 0.6241 times | Fri 24 April 2026 | 1235.20 (9.62%) | 1126.45 | 1120.90 - 1252.75 | 1.3892 times | Fri 17 April 2026 | 1126.80 (3.82%) | 1055.25 | 1042.10 - 1146.00 | 0.5385 times | Fri 10 April 2026 | 1085.30 (26.94%) | 855.30 | 855.30 - 1087.60 | 4.913 times | Thu 02 April 2026 | 854.95 (2.7%) | 830.00 | 802.00 - 862.90 | 0.2085 times | Fri 27 March 2026 | 832.45 (-3.58%) | 857.60 | 801.75 - 868.60 | 0.6864 times | Fri 20 March 2026 | 863.35 (0.3%) | 853.95 | 848.10 - 903.50 | 0.2788 times | Fri 13 March 2026 | 860.75 (0.2%) | 840.05 | 825.75 - 881.55 | 0.6291 times | Fri 06 March 2026 | 859.00 (-9.41%) | 894.00 | 855.65 - 927.05 | 0.4825 times | Fri 27 February 2026 | 948.20 (-2.03%) | 976.95 | 943.00 - 988.95 | 0.242 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1260.55 and 1335.4
| Monthly Target 1 | 1200.47 |
| Monthly Target 2 | 1245.78 |
| Monthly Target 3 | 1275.3166666667 |
| Monthly Target 4 | 1320.63 |
| Monthly Target 5 | 1350.17 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1291.10 (5.32%) | 1232.00 | 1230.00 - 1304.85 | 0.0851 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.5885 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.7349 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.7029 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.1972 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6286 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5342 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.281 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.7807 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.4669 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.7555 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1248.35 |
| 12 day DMA | 1203.32 |
| 20 day DMA | 1124.04 |
| 35 day DMA | 1007.39 |
| 50 day DMA | 988.3 |
| 100 day DMA | 975.9 |
| 150 day DMA | 1003.41 |
| 200 day DMA | 995.77 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.72 | 1227.54 | 1228.36 |
| 12 day EMA | 1195.87 | 1178.56 | 1169.96 |
| 20 day EMA | 1139.65 | 1123.72 | 1112.97 |
| 35 day EMA | 1079.77 | 1067.33 | 1057.99 |
| 50 day EMA | 1013.66 | 1002.34 | 993.22 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.35 | 1237.17 | 1234.91 |
| 12 day SMA | 1203.32 | 1187.05 | 1175.32 |
| 20 day SMA | 1124.04 | 1102.08 | 1081.12 |
| 35 day SMA | 1007.39 | 994.92 | 984.43 |
| 50 day SMA | 988.3 | 981.49 | 976.91 |
| 100 day SMA | 975.9 | 973.1 | 971.06 |
| 150 day SMA | 1003.41 | 1001.33 | 999.69 |
| 200 day SMA | 995.77 | 994.27 | 993.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.