Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 865.7 and 904.95 | Daily Target 1 | 836.78 | | Daily Target 2 | 855.37 | | Daily Target 3 | 876.03333333333 | | Daily Target 4 | 894.62 | | Daily Target 5 | 915.28 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
873.95 (2.41%) |
869.20 |
857.45 - 896.70 |
1.2885 times |
Wed 12 March 2025 |
853.40 (3.44%) |
838.55 |
805.85 - 857.95 |
1.0441 times |
Tue 11 March 2025 |
825.05 (-0.03%) |
821.05 |
811.00 - 835.35 |
0.3739 times |
Mon 10 March 2025 |
825.30 (-1.47%) |
840.20 |
822.50 - 870.70 |
1.1867 times |
Fri 07 March 2025 |
837.65 (-0.88%) |
837.50 |
823.55 - 847.75 |
0.4959 times |
Thu 06 March 2025 |
845.10 (-0.39%) |
871.95 |
836.00 - 871.95 |
1.0031 times |
Wed 05 March 2025 |
848.45 (10.42%) |
769.85 |
769.80 - 859.00 |
2.0081 times |
Tue 04 March 2025 |
768.40 (-4.49%) |
787.60 |
765.15 - 797.10 |
1.1556 times |
Mon 03 March 2025 |
804.50 (3.93%) |
774.00 |
758.00 - 808.90 |
0.7878 times |
Fri 28 February 2025 |
774.05 (-4.56%) |
799.85 |
761.40 - 815.50 |
0.6562 times |
Thu 27 February 2025 |
811.00 (-3.49%) |
851.50 |
806.50 - 858.45 |
0.6651 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 839.9 and 930.75 | Weekly Target 1 | 767.98 | | Weekly Target 2 | 820.97 | | Weekly Target 3 | 858.83333333333 | | Weekly Target 4 | 911.82 | | Weekly Target 5 | 949.68 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
873.95 (4.33%) |
840.20 |
805.85 - 896.70 |
1.2211 times |
Fri 07 March 2025 |
837.65 (8.22%) |
774.00 |
758.00 - 871.95 |
1.7096 times |
Fri 28 February 2025 |
774.05 (-8.85%) |
844.70 |
761.40 - 867.25 |
0.6807 times |
Fri 21 February 2025 |
849.20 (-3.97%) |
870.05 |
841.00 - 904.60 |
0.8457 times |
Fri 14 February 2025 |
884.30 (-10.6%) |
999.70 |
873.45 - 999.70 |
0.8838 times |
Fri 07 February 2025 |
989.20 (-0.99%) |
995.30 |
967.85 - 1028.55 |
0.384 times |
Fri 31 January 2025 |
999.10 (-1.27%) |
997.95 |
965.75 - 1012.00 |
0.6668 times |
Fri 24 January 2025 |
1011.95 (-6.14%) |
1084.80 |
1000.75 - 1089.20 |
0.5114 times |
Fri 17 January 2025 |
1078.10 (14.31%) |
934.00 |
885.35 - 1126.80 |
2.1386 times |
Fri 10 January 2025 |
943.10 (-9.17%) |
1038.25 |
940.70 - 1041.60 |
0.9583 times |
Fri 03 January 2025 |
1038.35 (-1.46%) |
1061.70 |
1030.00 - 1113.50 |
0.6702 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 815.98 and 954.68 | Monthly Target 1 | 704.18 | | Monthly Target 2 | 789.07 | | Monthly Target 3 | 842.88333333333 | | Monthly Target 4 | 927.77 | | Monthly Target 5 | 981.58 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
873.95 (12.91%) |
774.00 |
758.00 - 896.70 |
1.0777 times |
Fri 28 February 2025 |
774.05 (-22.53%) |
995.30 |
761.40 - 1028.55 |
1.0275 times |
Fri 31 January 2025 |
999.10 (-4.02%) |
1040.65 |
885.35 - 1126.80 |
1.7063 times |
Tue 31 December 2024 |
1041.00 (-21.41%) |
1364.00 |
1016.00 - 1445.00 |
1.816 times |
Fri 29 November 2024 |
1324.55 (-17.11%) |
1624.95 |
870.90 - 1733.85 |
2.1904 times |
Thu 31 October 2024 |
1598.00 (-16.03%) |
1910.05 |
1587.25 - 1929.95 |
0.2201 times |
Mon 30 September 2024 |
1903.10 (3.4%) |
1838.15 |
1781.30 - 2091.85 |
0.4 times |
Fri 30 August 2024 |
1840.45 (-0.34%) |
1857.30 |
1656.05 - 1992.00 |
0.3438 times |
Wed 31 July 2024 |
1846.75 (3.28%) |
1789.90 |
1679.00 - 1900.00 |
0.4932 times |
Fri 28 June 2024 |
1788.10 (-6.64%) |
2100.10 |
1544.10 - 2173.65 |
0.7249 times |
Fri 31 May 2024 |
1915.25 (6.54%) |
1798.00 |
1660.00 - 1995.00 |
0.3025 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 843.07 | | 12 day DMA | 825.6 | | 20 day DMA | 845.42 | | 35 day DMA | 904.52 | | 50 day DMA | 937.28 | | 100 day DMA | 1131.67 | | 150 day DMA | 1376.94 | | 200 day DMA | 1483.7 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 848.5 | 835.77 | 826.96 | | 12 day EMA | 844.02 | 838.58 | 835.89 | | 20 day EMA | 858.98 | 857.4 | 857.82 | | 35 day EMA | 893.68 | 894.84 | 897.28 | | 50 day EMA | 937.86 | 940.47 | 944.02 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 843.07 | 837.3 | 836.31 | | 12 day SMA | 825.6 | 822.4 | 822.05 | | 20 day SMA | 845.42 | 847.58 | 852.09 | | 35 day SMA | 904.52 | 908.98 | 914.44 | | 50 day SMA | 937.28 | 940.73 | 944.48 | | 100 day SMA | 1131.67 | 1140.29 | 1149.08 | | 150 day SMA | 1376.94 | 1382.77 | 1388.87 | | 200 day SMA | 1483.7 | 1488.96 | 1494.14 |
|
|
