Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 1031.95 and 1049.7 | Daily Target 1 | 1017.45 | | Daily Target 2 | 1028.7 | | Daily Target 3 | 1035.2 | | Daily Target 4 | 1046.45 | | Daily Target 5 | 1052.95 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1039.95 (2.08%) |
1025.00 |
1023.95 - 1041.70 |
0.7265 times |
Thu 11 December 2025 |
1018.80 (2.89%) |
995.30 |
975.10 - 1025.85 |
2.9113 times |
Wed 10 December 2025 |
990.15 (-0.94%) |
1010.35 |
982.00 - 1027.70 |
0.7942 times |
Tue 09 December 2025 |
999.55 (0.48%) |
990.10 |
980.20 - 1011.00 |
0.776 times |
Mon 08 December 2025 |
994.80 (-2.13%) |
1027.60 |
991.00 - 1027.60 |
0.4094 times |
Fri 05 December 2025 |
1016.40 (0.31%) |
1015.00 |
1005.25 - 1021.90 |
0.4006 times |
Thu 04 December 2025 |
1013.30 (0.24%) |
1010.90 |
1006.75 - 1026.35 |
0.827 times |
Wed 03 December 2025 |
1010.90 (-1.15%) |
1022.05 |
1004.65 - 1028.60 |
1.0898 times |
Tue 02 December 2025 |
1022.65 (-1.58%) |
1035.15 |
1018.00 - 1040.00 |
0.7695 times |
Mon 01 December 2025 |
1039.10 (-0.9%) |
1048.00 |
1012.60 - 1052.15 |
1.2956 times |
Fri 28 November 2025 |
1048.55 (1.66%) |
1031.40 |
1024.90 - 1052.20 |
0.4569 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 1007.53 and 1074.13 | Weekly Target 1 | 952.32 | | Weekly Target 2 | 996.13 | | Weekly Target 3 | 1018.9166666667 | | Weekly Target 4 | 1062.73 | | Weekly Target 5 | 1085.52 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1039.95 (2.32%) |
1027.60 |
975.10 - 1041.70 |
1.1894 times |
Fri 05 December 2025 |
1016.40 (-3.07%) |
1048.00 |
1004.65 - 1052.15 |
0.9279 times |
Fri 28 November 2025 |
1048.55 (1.83%) |
1035.05 |
1000.50 - 1052.20 |
0.46 times |
Fri 21 November 2025 |
1029.75 (-3.61%) |
1071.00 |
1025.35 - 1096.85 |
0.3252 times |
Fri 14 November 2025 |
1068.35 (0.77%) |
1061.90 |
1032.00 - 1104.80 |
0.8244 times |
Fri 07 November 2025 |
1060.15 (-7.09%) |
1139.00 |
1040.50 - 1166.60 |
0.779 times |
Fri 31 October 2025 |
1141.05 (9.16%) |
1029.05 |
999.00 - 1159.00 |
4.2442 times |
Thu 23 October 2025 |
1045.30 (0.84%) |
1049.45 |
1028.50 - 1061.65 |
0.3041 times |
Fri 17 October 2025 |
1036.55 (-2.59%) |
1058.75 |
1024.00 - 1067.00 |
0.4837 times |
Fri 10 October 2025 |
1064.10 (-0.56%) |
1070.30 |
1032.55 - 1089.45 |
0.4623 times |
Fri 03 October 2025 |
1070.10 (2.27%) |
1056.80 |
1010.50 - 1078.85 |
0.7735 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 969 and 1046.05 | Monthly Target 1 | 945.35 | | Monthly Target 2 | 992.65 | | Monthly Target 3 | 1022.4 | | Monthly Target 4 | 1069.7 | | Monthly Target 5 | 1099.45 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1039.95 (-0.82%) |
1048.00 |
975.10 - 1052.15 |
0.483 times |
Fri 28 November 2025 |
1048.55 (-8.11%) |
1139.00 |
1000.50 - 1166.60 |
0.5449 times |
Fri 31 October 2025 |
1141.05 (11.13%) |
1030.35 |
999.00 - 1159.00 |
1.3502 times |
Tue 30 September 2025 |
1026.80 (12.44%) |
918.30 |
916.55 - 1179.20 |
1.8769 times |
Fri 29 August 2025 |
913.20 (-7.25%) |
988.00 |
903.55 - 1007.50 |
0.4921 times |
Thu 31 July 2025 |
984.55 (-4.01%) |
1031.55 |
972.75 - 1054.50 |
0.7963 times |
Mon 30 June 2025 |
1025.65 (1.11%) |
1016.25 |
929.00 - 1077.20 |
0.8767 times |
Fri 30 May 2025 |
1014.35 (12.66%) |
905.55 |
854.50 - 1038.25 |
1.4273 times |
Wed 30 April 2025 |
900.35 (-5.13%) |
948.00 |
850.30 - 975.00 |
0.8401 times |
Fri 28 March 2025 |
949.05 (22.61%) |
774.00 |
758.00 - 983.40 |
1.3124 times |
Fri 28 February 2025 |
774.05 (-22.53%) |
995.30 |
761.40 - 1028.55 |
0.7241 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 1008.65 | | 12 day DMA | 1018.8 | | 20 day DMA | 1030.3 | | 35 day DMA | 1047.17 | | 50 day DMA | 1047.81 | | 100 day DMA | 1014.85 | | 150 day DMA | 1007.72 | | 200 day DMA | 979.17 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.26 | 1007.41 | 1001.72 | | 12 day EMA | 1020.17 | 1016.57 | 1016.16 | | 20 day EMA | 1027.93 | 1026.66 | 1027.49 | | 35 day EMA | 1037.69 | 1037.56 | 1038.66 | | 50 day EMA | 1048.41 | 1048.75 | 1049.97 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.65 | 1003.94 | 1002.84 | | 12 day SMA | 1018.8 | 1018.37 | 1017.81 | | 20 day SMA | 1030.3 | 1032.13 | 1034.78 | | 35 day SMA | 1047.17 | 1046.99 | 1047.5 | | 50 day SMA | 1047.81 | 1047.94 | 1049.15 | | 100 day SMA | 1014.85 | 1014.84 | 1014.97 | | 150 day SMA | 1007.72 | 1006.94 | 1006.59 | | 200 day SMA | 979.17 | 978.73 | 978.59 |
|
|
