Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 844.4 and 906.25 | Daily Target 1 | 832.37 | | Daily Target 2 | 856.43 | | Daily Target 3 | 894.21666666667 | | Daily Target 4 | 918.28 | | Daily Target 5 | 956.07 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
880.50 (-4.02%) |
927.90 |
870.15 - 932.00 |
0.8275 times |
Wed 07 May 2025 |
917.40 (-0.65%) |
900.65 |
900.65 - 929.00 |
0.8571 times |
Tue 06 May 2025 |
923.40 (-4.35%) |
970.95 |
918.95 - 971.45 |
0.5902 times |
Mon 05 May 2025 |
965.40 (6.61%) |
913.00 |
910.00 - 1003.45 |
3.7854 times |
Fri 02 May 2025 |
905.55 (0.58%) |
905.55 |
903.40 - 931.65 |
0.4234 times |
Wed 30 April 2025 |
900.35 (-2.34%) |
928.05 |
894.35 - 928.05 |
0.3822 times |
Tue 29 April 2025 |
921.90 (-1.95%) |
960.90 |
919.25 - 960.90 |
0.6795 times |
Mon 28 April 2025 |
940.20 (3.04%) |
913.25 |
909.65 - 944.50 |
0.4871 times |
Fri 25 April 2025 |
912.45 (-5.8%) |
975.00 |
904.00 - 975.00 |
0.9679 times |
Thu 24 April 2025 |
968.60 (2.75%) |
960.00 |
949.65 - 973.90 |
0.9995 times |
Tue 22 April 2025 |
942.70 (-1.41%) |
963.05 |
940.80 - 965.20 |
0.3212 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 808.68 and 941.98 | Weekly Target 1 | 784.73 | | Weekly Target 2 | 832.62 | | Weekly Target 3 | 918.03333333333 | | Weekly Target 4 | 965.92 | | Weekly Target 5 | 1051.33 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
880.50 (-2.77%) |
913.00 |
870.15 - 1003.45 |
1.9604 times |
Fri 02 May 2025 |
905.55 (-0.76%) |
913.25 |
894.35 - 960.90 |
0.638 times |
Fri 25 April 2025 |
912.45 (-3.65%) |
954.00 |
904.00 - 975.00 |
0.8449 times |
Thu 17 April 2025 |
947.00 (5.96%) |
909.15 |
902.00 - 971.60 |
0.4745 times |
Fri 11 April 2025 |
893.70 (-3.28%) |
891.00 |
850.30 - 908.45 |
0.5504 times |
Fri 04 April 2025 |
924.05 (-2.63%) |
948.00 |
910.60 - 961.85 |
0.7136 times |
Fri 28 March 2025 |
949.05 (-0.58%) |
972.65 |
910.00 - 980.50 |
0.7772 times |
Fri 21 March 2025 |
954.55 (9.22%) |
879.75 |
868.85 - 983.40 |
1.2526 times |
Thu 13 March 2025 |
873.95 (4.33%) |
840.20 |
805.85 - 896.70 |
1.1619 times |
Fri 07 March 2025 |
837.65 (8.22%) |
774.00 |
758.00 - 871.95 |
1.6266 times |
Fri 28 February 2025 |
774.05 (-8.85%) |
844.70 |
761.40 - 867.25 |
0.6476 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 808.68 and 941.98 | Monthly Target 1 | 784.73 | | Monthly Target 2 | 832.62 | | Monthly Target 3 | 918.03333333333 | | Monthly Target 4 | 965.92 | | Monthly Target 5 | 1051.33 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
880.50 (-2.2%) |
905.55 |
870.15 - 1003.45 |
0.7007 times |
Wed 30 April 2025 |
900.35 (-5.13%) |
948.00 |
850.30 - 975.00 |
1.0304 times |
Fri 28 March 2025 |
949.05 (22.61%) |
774.00 |
758.00 - 983.40 |
1.6097 times |
Fri 28 February 2025 |
774.05 (-22.53%) |
995.30 |
761.40 - 1028.55 |
0.8881 times |
Fri 31 January 2025 |
999.10 (-4.02%) |
1040.65 |
885.35 - 1126.80 |
1.4749 times |
Tue 31 December 2024 |
1041.00 (-21.41%) |
1364.00 |
1016.00 - 1445.00 |
1.5697 times |
Fri 29 November 2024 |
1324.55 (-17.11%) |
1624.95 |
870.90 - 1733.85 |
1.8933 times |
Thu 31 October 2024 |
1598.00 (-16.03%) |
1910.05 |
1587.25 - 1929.95 |
0.1902 times |
Mon 30 September 2024 |
1903.10 (3.4%) |
1838.15 |
1781.30 - 2091.85 |
0.3458 times |
Fri 30 August 2024 |
1840.45 (-0.34%) |
1857.30 |
1656.05 - 1992.00 |
0.2972 times |
Wed 31 July 2024 |
1846.75 (3.28%) |
1789.90 |
1679.00 - 1900.00 |
0.4263 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 918.45 | | 12 day DMA | 927.89 | | 20 day DMA | 923.04 | | 35 day DMA | 911.98 | | 50 day DMA | 892.25 | | 100 day DMA | 971.01 | | 150 day DMA | 1188.86 | | 200 day DMA | 1349.01 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 910.55 | 925.57 | 929.65 | | 12 day EMA | 919.51 | 926.6 | 928.27 | | 20 day EMA | 919.46 | 923.56 | 924.21 | | 35 day EMA | 910.6 | 912.37 | 912.07 | | 50 day EMA | 900.26 | 901.07 | 900.4 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 918.45 | 922.42 | 923.32 | | 12 day SMA | 927.89 | 933.43 | 935.78 | | 20 day SMA | 923.04 | 925 | 926.58 | | 35 day SMA | 911.98 | 910.97 | 909 | | 50 day SMA | 892.25 | 892.98 | 893.51 | | 100 day SMA | 971.01 | 975.33 | 979.44 | | 150 day SMA | 1188.86 | 1195.98 | 1202.89 | | 200 day SMA | 1349.01 | 1353.38 | 1357.57 |
|
|
