Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 995.6 and 1026.85 | Daily Target 1 | 988.9 | | Daily Target 2 | 1002.3 | | Daily Target 3 | 1020.15 | | Daily Target 4 | 1033.55 | | Daily Target 5 | 1051.4 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1015.70 (-0.97%) |
1031.55 |
1006.75 - 1038.00 |
1.1661 times |
Mon 30 June 2025 |
1025.65 (0.97%) |
1020.45 |
1015.00 - 1034.00 |
0.7804 times |
Fri 27 June 2025 |
1015.75 (2.38%) |
997.95 |
993.25 - 1046.90 |
3.2317 times |
Thu 26 June 2025 |
992.15 (1.15%) |
982.35 |
975.80 - 993.50 |
0.5852 times |
Wed 25 June 2025 |
980.90 (-0.67%) |
989.10 |
978.80 - 997.00 |
0.8103 times |
Tue 24 June 2025 |
987.50 (2.82%) |
983.45 |
975.00 - 1001.95 |
1.023 times |
Mon 23 June 2025 |
960.40 (2.8%) |
931.95 |
931.95 - 964.80 |
1.0215 times |
Thu 19 June 2025 |
934.25 (-3.56%) |
970.20 |
929.00 - 972.70 |
0.6004 times |
Wed 18 June 2025 |
968.75 (-0.89%) |
977.40 |
963.50 - 985.20 |
0.4019 times |
Tue 17 June 2025 |
977.40 (-1.47%) |
994.00 |
975.20 - 997.80 |
0.3797 times |
Mon 16 June 2025 |
992.00 (0.24%) |
985.50 |
967.85 - 997.00 |
1.5506 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 995.6 and 1026.85 | Weekly Target 1 | 988.9 | | Weekly Target 2 | 1002.3 | | Weekly Target 3 | 1020.15 | | Weekly Target 4 | 1033.55 | | Weekly Target 5 | 1051.4 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1015.70 (-0%) |
1020.45 |
1006.75 - 1038.00 |
0.3181 times |
Fri 27 June 2025 |
1015.75 (8.72%) |
931.95 |
931.95 - 1046.90 |
1.0905 times |
Thu 19 June 2025 |
934.25 (-5.6%) |
985.50 |
929.00 - 997.80 |
0.4793 times |
Fri 13 June 2025 |
989.65 (-2.84%) |
1029.70 |
986.00 - 1077.20 |
0.9357 times |
Fri 06 June 2025 |
1018.60 (0.42%) |
1016.25 |
984.20 - 1024.45 |
0.891 times |
Fri 30 May 2025 |
1014.35 (2.8%) |
996.55 |
992.80 - 1027.95 |
0.7257 times |
Fri 23 May 2025 |
986.70 (-3.17%) |
1025.00 |
975.80 - 1038.25 |
0.9038 times |
Fri 16 May 2025 |
1018.95 (15.93%) |
918.45 |
912.05 - 1025.00 |
1.4895 times |
Fri 09 May 2025 |
878.90 (-2.94%) |
913.00 |
854.50 - 1003.45 |
2.4681 times |
Fri 02 May 2025 |
905.55 (-0.76%) |
913.25 |
894.35 - 960.90 |
0.6984 times |
Fri 25 April 2025 |
912.45 (-3.65%) |
954.00 |
904.00 - 975.00 |
0.9249 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 995.6 and 1026.85 | Monthly Target 1 | 988.9 | | Monthly Target 2 | 1002.3 | | Monthly Target 3 | 1020.15 | | Monthly Target 4 | 1033.55 | | Monthly Target 5 | 1051.4 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1015.70 (-0.97%) |
1031.55 |
1006.75 - 1038.00 |
0.0504 times |
Mon 30 June 2025 |
1025.65 (1.11%) |
1016.25 |
929.00 - 1077.20 |
0.9318 times |
Fri 30 May 2025 |
1014.35 (12.66%) |
905.55 |
854.50 - 1038.25 |
1.517 times |
Wed 30 April 2025 |
900.35 (-5.13%) |
948.00 |
850.30 - 975.00 |
0.8929 times |
Fri 28 March 2025 |
949.05 (22.61%) |
774.00 |
758.00 - 983.40 |
1.3948 times |
Fri 28 February 2025 |
774.05 (-22.53%) |
995.30 |
761.40 - 1028.55 |
0.7696 times |
Fri 31 January 2025 |
999.10 (-4.02%) |
1040.65 |
885.35 - 1126.80 |
1.278 times |
Tue 31 December 2024 |
1041.00 (-21.41%) |
1364.00 |
1016.00 - 1445.00 |
1.3601 times |
Fri 29 November 2024 |
1324.55 (-17.11%) |
1624.95 |
870.90 - 1733.85 |
1.6406 times |
Thu 31 October 2024 |
1598.00 (-16.03%) |
1910.05 |
1587.25 - 1929.95 |
0.1649 times |
Mon 30 September 2024 |
1903.10 (3.4%) |
1838.15 |
1781.30 - 2091.85 |
0.2996 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 1006.03 | | 12 day DMA | 986.68 | | 20 day DMA | 1000.86 | | 35 day DMA | 998.99 | | 50 day DMA | 977.33 | | 100 day DMA | 941.13 | | 150 day DMA | 998.82 | | 200 day DMA | 1198.02 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.79 | 1003.83 | 992.92 | | 12 day EMA | 999.12 | 996.11 | 990.74 | | 20 day EMA | 996.44 | 994.41 | 991.12 | | 35 day EMA | 984.39 | 982.55 | 980.01 | | 50 day EMA | 974.2 | 972.51 | 970.34 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.03 | 1000.39 | 987.34 | | 12 day SMA | 986.68 | 986.7 | 988.41 | | 20 day SMA | 1000.86 | 1000.51 | 999.95 | | 35 day SMA | 998.99 | 996.86 | 992.67 | | 50 day SMA | 977.33 | 975.93 | 974.14 | | 100 day SMA | 941.13 | 941.1 | 941.06 | | 150 day SMA | 998.82 | 1002.19 | 1005.73 | | 200 day SMA | 1198.02 | 1202.15 | 1206.16 |
|
|
