Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1431.48 and 1465.48
| Daily Target 1 | 1403.43 |
| Daily Target 2 | 1425.52 |
| Daily Target 3 | 1437.4333333333 |
| Daily Target 4 | 1459.52 |
| Daily Target 5 | 1471.43 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1447.60 (11.75%) | 1415.35 | 1415.35 - 1449.35 | 1.368 times | Fri 30 October 2026 | 1295.35 (-0.64%) | 1312.35 | 1293.05 - 1320.00 | 0.8404 times | Thu 29 October 2026 | 1303.70 (2.41%) | 1265.00 | 1265.00 - 1312.90 | 1.3741 times | Wed 28 October 2026 | 1273.00 (-0.93%) | 1283.60 | 1266.00 - 1287.50 | 0.6128 times | Tue 27 October 2026 | 1285.00 (2.92%) | 1246.55 | 1243.20 - 1285.00 | 0.8848 times | Mon 26 October 2026 | 1248.60 (5.37%) | 1186.00 | 1174.95 - 1248.95 | 1.2836 times | Fri 23 October 2026 | 1185.00 (-5.05%) | 1248.75 | 1171.40 - 1248.75 | 1.3041 times | Thu 22 October 2026 | 1248.00 (-0.76%) | 1251.60 | 1211.20 - 1262.00 | 0.6444 times | Wed 21 October 2026 | 1257.60 (-3.26%) | 1293.80 | 1245.15 - 1301.50 | 1.0863 times | Mon 19 October 2026 | 1300.00 (0%) | 1308.45 | 1291.10 - 1318.00 | 0.6015 times | Fri 16 October 2026 | 1300.00 (-0.46%) | 1314.10 | 1298.65 - 1316.60 | 0.3071 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1431.48 and 1465.48
| Weekly Target 1 | 1403.43 |
| Weekly Target 2 | 1425.52 |
| Weekly Target 3 | 1437.4333333333 |
| Weekly Target 4 | 1459.52 |
| Weekly Target 5 | 1471.43 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1447.60 (11.75%) | 1415.35 | 1415.35 - 1449.35 | 0.3993 times | Fri 30 October 2026 | 1295.35 (9.31%) | 1186.00 | 1174.95 - 1320.00 | 1.4581 times | Fri 23 October 2026 | 1185.00 (-8.85%) | 1308.45 | 1171.40 - 1318.00 | 1.0614 times | Fri 16 October 2026 | 1300.00 (-0.81%) | 1272.95 | 1255.80 - 1324.80 | 0.9889 times | Tue 06 October 2026 | 1310.60 (1.75%) | 1291.00 | 1267.00 - 1328.50 | 0.518 times | Thu 01 October 2026 | 1288.00 (-0.39%) | 1294.95 | 1224.00 - 1297.00 | 0.7939 times | Fri 25 September 2026 | 1293.00 (-1.58%) | 1333.95 | 1271.00 - 1333.95 | 0.6535 times | Fri 18 September 2026 | 1313.70 (2.47%) | 1281.00 | 1246.70 - 1338.05 | 0.8887 times | Fri 11 September 2026 | 1282.00 (-1.38%) | 1305.05 | 1273.05 - 1339.50 | 1.1292 times | Fri 04 September 2026 | 1300.00 (-0.66%) | 1308.65 | 1217.95 - 1310.00 | 2.1091 times | Fri 28 August 2026 | 1308.70 (-0.55%) | 1311.50 | 1294.85 - 1345.00 | 1.0754 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1431.48 and 1465.48
| Monthly Target 1 | 1403.43 |
| Monthly Target 2 | 1425.52 |
| Monthly Target 3 | 1437.4333333333 |
| Monthly Target 4 | 1459.52 |
| Monthly Target 5 | 1471.43 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1447.60 (11.75%) | 1415.35 | 1415.35 - 1449.35 | 0.0259 times | Fri 30 October 2026 | 1295.35 (3.13%) | 1276.95 | 1171.40 - 1328.50 | 0.2757 times | Tue 29 September 2026 | 1256.00 (3.12%) | 1218.40 | 1218.40 - 1339.50 | 0.3304 times | Mon 31 August 2026 | 1217.95 (-11.93%) | 1389.00 | 1217.95 - 1427.45 | 0.3666 times | Fri 31 July 2026 | 1382.90 (-7.32%) | 1488.85 | 1350.10 - 1631.35 | 1.228 times | Tue 30 June 2026 | 1492.05 (1.15%) | 1478.00 | 1395.65 - 1562.25 | 1.0933 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.6224 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 3.2517 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.9232 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.8829 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.5039 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1320.93 |
| 12 day DMA | 1287.49 |
| 20 day DMA | 1284.59 |
| 35 day DMA | 1287.67 |
| 50 day DMA | 1291.4 |
| 100 day DMA | 1378.87 |
| 150 day DMA | 1311.12 |
| 200 day DMA | 1214.87 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.85 | 1282.98 | 1276.79 |
| 12 day EMA | 1303.23 | 1276.99 | 1273.65 |
| 20 day EMA | 1294.92 | 1278.86 | 1277.12 |
| 35 day EMA | 1294.23 | 1285.2 | 1284.6 |
| 50 day EMA | 1299.65 | 1293.61 | 1293.54 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.93 | 1281.13 | 1259.06 |
| 12 day SMA | 1287.49 | 1276.53 | 1275.66 |
| 20 day SMA | 1284.59 | 1276.86 | 1276.09 |
| 35 day SMA | 1287.67 | 1283.02 | 1282.98 |
| 50 day SMA | 1291.4 | 1288.79 | 1289.56 |
| 100 day SMA | 1378.87 | 1378.89 | 1380.41 |
| 150 day SMA | 1311.12 | 1307.24 | 1304.35 |
| 200 day SMA | 1214.87 | 1212.76 | 1211.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.