Use Dark Theme
bell notificationshomepagelogin

Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigreen

Strong Daily Stock price targets for Adanigreen 541450 are 995.6 and 1026.85

Daily Target 1988.9
Daily Target 21002.3
Daily Target 31020.15
Daily Target 41033.55
Daily Target 51051.4

Daily price and volume Adanigreen

Date Closing Open Range Volume
Tue 01 July 2025 1015.70 (-0.97%) 1031.55 1006.75 - 1038.00 1.1661 times
Mon 30 June 2025 1025.65 (0.97%) 1020.45 1015.00 - 1034.00 0.7804 times
Fri 27 June 2025 1015.75 (2.38%) 997.95 993.25 - 1046.90 3.2317 times
Thu 26 June 2025 992.15 (1.15%) 982.35 975.80 - 993.50 0.5852 times
Wed 25 June 2025 980.90 (-0.67%) 989.10 978.80 - 997.00 0.8103 times
Tue 24 June 2025 987.50 (2.82%) 983.45 975.00 - 1001.95 1.023 times
Mon 23 June 2025 960.40 (2.8%) 931.95 931.95 - 964.80 1.0215 times
Thu 19 June 2025 934.25 (-3.56%) 970.20 929.00 - 972.70 0.6004 times
Wed 18 June 2025 968.75 (-0.89%) 977.40 963.50 - 985.20 0.4019 times
Tue 17 June 2025 977.40 (-1.47%) 994.00 975.20 - 997.80 0.3797 times
Mon 16 June 2025 992.00 (0.24%) 985.50 967.85 - 997.00 1.5506 times

 Daily chart Adanigreen

Weekly price and charts Adanigreen

Strong weekly Stock price targets for Adanigreen 541450 are 995.6 and 1026.85

Weekly Target 1988.9
Weekly Target 21002.3
Weekly Target 31020.15
Weekly Target 41033.55
Weekly Target 51051.4

Weekly price and volumes for Adanigreen

Date Closing Open Range Volume
Tue 01 July 2025 1015.70 (-0%) 1020.45 1006.75 - 1038.00 0.3181 times
Fri 27 June 2025 1015.75 (8.72%) 931.95 931.95 - 1046.90 1.0905 times
Thu 19 June 2025 934.25 (-5.6%) 985.50 929.00 - 997.80 0.4793 times
Fri 13 June 2025 989.65 (-2.84%) 1029.70 986.00 - 1077.20 0.9357 times
Fri 06 June 2025 1018.60 (0.42%) 1016.25 984.20 - 1024.45 0.891 times
Fri 30 May 2025 1014.35 (2.8%) 996.55 992.80 - 1027.95 0.7257 times
Fri 23 May 2025 986.70 (-3.17%) 1025.00 975.80 - 1038.25 0.9038 times
Fri 16 May 2025 1018.95 (15.93%) 918.45 912.05 - 1025.00 1.4895 times
Fri 09 May 2025 878.90 (-2.94%) 913.00 854.50 - 1003.45 2.4681 times
Fri 02 May 2025 905.55 (-0.76%) 913.25 894.35 - 960.90 0.6984 times
Fri 25 April 2025 912.45 (-3.65%) 954.00 904.00 - 975.00 0.9249 times

 weekly chart Adanigreen

Monthly price and charts Adanigreen

Strong monthly Stock price targets for Adanigreen 541450 are 995.6 and 1026.85

Monthly Target 1988.9
Monthly Target 21002.3
Monthly Target 31020.15
Monthly Target 41033.55
Monthly Target 51051.4

Monthly price and volumes Adanigreen

Date Closing Open Range Volume
Tue 01 July 2025 1015.70 (-0.97%) 1031.55 1006.75 - 1038.00 0.0504 times
Mon 30 June 2025 1025.65 (1.11%) 1016.25 929.00 - 1077.20 0.9318 times
Fri 30 May 2025 1014.35 (12.66%) 905.55 854.50 - 1038.25 1.517 times
Wed 30 April 2025 900.35 (-5.13%) 948.00 850.30 - 975.00 0.8929 times
Fri 28 March 2025 949.05 (22.61%) 774.00 758.00 - 983.40 1.3948 times
Fri 28 February 2025 774.05 (-22.53%) 995.30 761.40 - 1028.55 0.7696 times
Fri 31 January 2025 999.10 (-4.02%) 1040.65 885.35 - 1126.80 1.278 times
Tue 31 December 2024 1041.00 (-21.41%) 1364.00 1016.00 - 1445.00 1.3601 times
Fri 29 November 2024 1324.55 (-17.11%) 1624.95 870.90 - 1733.85 1.6406 times
Thu 31 October 2024 1598.00 (-16.03%) 1910.05 1587.25 - 1929.95 0.1649 times
Mon 30 September 2024 1903.10 (3.4%) 1838.15 1781.30 - 2091.85 0.2996 times

 monthly chart Adanigreen

DMA SMA EMA moving averages of Adanigreen 541450

DMA (daily moving average) of Adanigreen 541450

DMA period DMA value
5 day DMA 1006.03
12 day DMA 986.68
20 day DMA 1000.86
35 day DMA 998.99
50 day DMA 977.33
100 day DMA 941.13
150 day DMA 998.82
200 day DMA 1198.02

EMA (exponential moving average) of Adanigreen 541450

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.791003.83992.92
12 day EMA999.12996.11990.74
20 day EMA996.44994.41991.12
35 day EMA984.39982.55980.01
50 day EMA974.2972.51970.34

SMA (simple moving average) of Adanigreen 541450

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.031000.39987.34
12 day SMA986.68986.7988.41
20 day SMA1000.861000.51999.95
35 day SMA998.99996.86992.67
50 day SMA977.33975.93974.14
100 day SMA941.13941.1941.06
150 day SMA998.821002.191005.73
200 day SMA1198.021202.151206.16
Back to top Use Dark Theme