Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 1177.78 and 1238.68 | Daily Target 1 | 1166.92 | | Daily Target 2 | 1188.63 | | Daily Target 3 | 1227.8166666667 | | Daily Target 4 | 1249.53 | | Daily Target 5 | 1288.72 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1210.35 (-1.57%) |
1236.95 |
1206.10 - 1267.00 |
0.4035 times |
Thu 05 December 2024 |
1229.70 (-2.46%) |
1266.80 |
1220.00 - 1271.00 |
0.1652 times |
Wed 04 December 2024 |
1260.75 (-3.94%) |
1320.00 |
1252.00 - 1330.00 |
0.2833 times |
Tue 03 December 2024 |
1312.45 (-1.17%) |
1349.95 |
1303.80 - 1364.00 |
0.713 times |
Mon 02 December 2024 |
1327.95 (0.26%) |
1364.00 |
1301.00 - 1445.00 |
1.9228 times |
Fri 29 November 2024 |
1324.55 (21.72%) |
1144.00 |
1137.15 - 1369.15 |
2.2168 times |
Thu 28 November 2024 |
1088.20 (10%) |
1025.00 |
1015.70 - 1088.20 |
1.402 times |
Wed 27 November 2024 |
989.30 (10%) |
890.05 |
870.90 - 989.30 |
1.1968 times |
Tue 26 November 2024 |
899.40 (-7.05%) |
968.70 |
893.00 - 969.25 |
0.4285 times |
Mon 25 November 2024 |
967.65 (-8.05%) |
1079.55 |
932.90 - 1120.00 |
1.2682 times |
Fri 22 November 2024 |
1052.40 (-8.2%) |
1060.05 |
1020.85 - 1219.70 |
2.3452 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 1088.78 and 1327.68 | Weekly Target 1 | 1048.25 | | Weekly Target 2 | 1129.3 | | Weekly Target 3 | 1287.15 | | Weekly Target 4 | 1368.2 | | Weekly Target 5 | 1526.05 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1210.35 (-8.62%) |
1364.00 |
1206.10 - 1445.00 |
2.3465 times |
Fri 29 November 2024 |
1324.55 (25.86%) |
1079.55 |
870.90 - 1369.15 |
4.3818 times |
Fri 22 November 2024 |
1052.40 (-29.38%) |
1510.00 |
1020.85 - 1518.45 |
2.0183 times |
Thu 14 November 2024 |
1490.30 (-6.53%) |
1592.50 |
1460.30 - 1599.15 |
0.1504 times |
Fri 08 November 2024 |
1594.50 (-2.29%) |
1631.10 |
1577.35 - 1733.85 |
0.325 times |
Fri 01 November 2024 |
1631.90 (-0.71%) |
1649.95 |
1587.25 - 1663.15 |
0.1109 times |
Fri 25 October 2024 |
1643.50 (-5.29%) |
1736.85 |
1625.00 - 1751.00 |
0.1286 times |
Fri 18 October 2024 |
1735.35 (-3.16%) |
1795.00 |
1703.60 - 1803.90 |
0.0883 times |
Fri 11 October 2024 |
1792.05 (-0.91%) |
1792.05 |
1725.35 - 1849.75 |
0.2303 times |
Thu 03 October 2024 |
1808.55 (-8.92%) |
1989.70 |
1776.55 - 1989.70 |
0.2198 times |
Fri 27 September 2024 |
1985.70 (-0.96%) |
2020.05 |
1963.55 - 2091.85 |
0.437 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 1088.78 and 1327.68 | Monthly Target 1 | 1048.25 | | Monthly Target 2 | 1129.3 | | Monthly Target 3 | 1287.15 | | Monthly Target 4 | 1368.2 | | Monthly Target 5 | 1526.05 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1210.35 (-8.62%) |
1364.00 |
1206.10 - 1445.00 |
1.2363 times |
Fri 29 November 2024 |
1324.55 (-17.11%) |
1624.95 |
870.90 - 1733.85 |
3.6247 times |
Thu 31 October 2024 |
1598.00 (-16.03%) |
1910.05 |
1587.25 - 1929.95 |
0.3642 times |
Mon 30 September 2024 |
1903.10 (3.4%) |
1838.15 |
1781.30 - 2091.85 |
0.662 times |
Fri 30 August 2024 |
1840.45 (-0.34%) |
1857.30 |
1656.05 - 1992.00 |
0.5689 times |
Wed 31 July 2024 |
1846.75 (3.28%) |
1789.90 |
1679.00 - 1900.00 |
0.8162 times |
Fri 28 June 2024 |
1788.10 (-6.64%) |
2100.10 |
1544.10 - 2173.65 |
1.1996 times |
Fri 31 May 2024 |
1915.25 (6.54%) |
1798.00 |
1660.00 - 1995.00 |
0.5005 times |
Tue 30 April 2024 |
1797.65 (-1.98%) |
1859.00 |
1731.00 - 1973.95 |
0.4338 times |
Thu 28 March 2024 |
1833.95 (-3.94%) |
1932.95 |
1645.00 - 1998.20 |
0.5936 times |
Thu 29 February 2024 |
1909.15 (14.38%) |
1687.30 |
1649.85 - 2016.00 |
1.4109 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 1268.24 | | 12 day DMA | 1150.76 | | 20 day DMA | 1297.71 | | 35 day DMA | 1455.4 | | 50 day DMA | 1578.59 | | 100 day DMA | 1711.42 | | 150 day DMA | 1744.75 | | 200 day DMA | 1778.04 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1231.78 | 1242.49 | 1248.89 | | 12 day EMA | 1244.63 | 1250.86 | 1254.7 | | 20 day EMA | 1306.14 | 1316.22 | 1325.32 | | 35 day EMA | 1431.59 | 1444.62 | 1457.27 | | 50 day EMA | 1580.18 | 1595.27 | 1610.18 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1268.24 | 1291.08 | 1262.78 | | 12 day SMA | 1150.76 | 1167.54 | 1186.48 | | 20 day SMA | 1297.71 | 1323.28 | 1343.91 | | 35 day SMA | 1455.4 | 1470.86 | 1486.1 | | 50 day SMA | 1578.59 | 1595.02 | 1610.53 | | 100 day SMA | 1711.42 | 1716.79 | 1722.04 | | 150 day SMA | 1744.75 | 1748.66 | 1752.51 | | 200 day SMA | 1778.04 | 1781.26 | 1784.19 |
|
|
