Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 985.43 and 995.28 | Daily Target 1 | 978.33 | | Daily Target 2 | 982.67 | | Daily Target 3 | 988.18333333333 | | Daily Target 4 | 992.52 | | Daily Target 5 | 998.03 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
987.00 (0.55%) |
986.90 |
983.85 - 993.70 |
0.7624 times |
Fri 12 September 2025 |
981.60 (0.53%) |
981.00 |
975.20 - 986.40 |
2.4342 times |
Thu 11 September 2025 |
976.45 (1.38%) |
964.00 |
960.85 - 1004.75 |
1.4853 times |
Wed 10 September 2025 |
963.20 (2.08%) |
947.00 |
947.00 - 973.10 |
0.9436 times |
Tue 09 September 2025 |
943.60 (0.72%) |
940.20 |
936.15 - 947.70 |
0.3618 times |
Mon 08 September 2025 |
936.85 (0.82%) |
935.00 |
932.05 - 944.55 |
0.4902 times |
Fri 05 September 2025 |
929.20 (-0.01%) |
936.85 |
916.55 - 936.85 |
0.825 times |
Thu 04 September 2025 |
929.30 (-0.72%) |
944.00 |
927.60 - 954.20 |
0.9745 times |
Wed 03 September 2025 |
936.00 (0.19%) |
933.00 |
931.30 - 939.60 |
0.6977 times |
Tue 02 September 2025 |
934.25 (0.25%) |
933.05 |
928.90 - 943.80 |
1.0253 times |
Mon 01 September 2025 |
931.90 (2.05%) |
918.30 |
918.30 - 933.45 |
0.4759 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 985.43 and 995.28 | Weekly Target 1 | 978.33 | | Weekly Target 2 | 982.67 | | Weekly Target 3 | 988.18333333333 | | Weekly Target 4 | 992.52 | | Weekly Target 5 | 998.03 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
987.00 (0.55%) |
986.90 |
983.85 - 993.70 |
0.1296 times |
Fri 12 September 2025 |
981.60 (5.64%) |
935.00 |
932.05 - 1004.75 |
0.9717 times |
Fri 05 September 2025 |
929.20 (1.75%) |
918.30 |
916.55 - 954.20 |
0.6798 times |
Fri 29 August 2025 |
913.20 (-4.68%) |
959.00 |
908.80 - 972.00 |
0.6597 times |
Fri 22 August 2025 |
958.05 (4.45%) |
933.75 |
926.70 - 983.55 |
0.7501 times |
Thu 14 August 2025 |
917.20 (0.34%) |
914.05 |
908.10 - 940.60 |
0.7776 times |
Fri 08 August 2025 |
914.10 (-6.02%) |
984.95 |
903.55 - 996.70 |
1.6113 times |
Fri 01 August 2025 |
972.70 (-0.33%) |
980.00 |
968.50 - 1024.00 |
1.9838 times |
Fri 25 July 2025 |
975.95 (-5.28%) |
1030.35 |
972.75 - 1042.50 |
1.056 times |
Fri 18 July 2025 |
1030.35 (3.59%) |
998.80 |
994.40 - 1054.50 |
1.3803 times |
Fri 11 July 2025 |
994.60 (-0.26%) |
997.30 |
981.40 - 1011.00 |
1.1247 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 951.78 and 1039.98 | Monthly Target 1 | 881.23 | | Monthly Target 2 | 934.12 | | Monthly Target 3 | 969.43333333333 | | Monthly Target 4 | 1022.32 | | Monthly Target 5 | 1057.63 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
987.00 (8.08%) |
918.30 |
916.55 - 1004.75 |
0.2412 times |
Fri 29 August 2025 |
913.20 (-7.25%) |
988.00 |
903.55 - 1007.50 |
0.5365 times |
Thu 31 July 2025 |
984.55 (-4.01%) |
1031.55 |
972.75 - 1054.50 |
0.8682 times |
Mon 30 June 2025 |
1025.65 (1.11%) |
1016.25 |
929.00 - 1077.20 |
0.9558 times |
Fri 30 May 2025 |
1014.35 (12.66%) |
905.55 |
854.50 - 1038.25 |
1.5561 times |
Wed 30 April 2025 |
900.35 (-5.13%) |
948.00 |
850.30 - 975.00 |
0.9159 times |
Fri 28 March 2025 |
949.05 (22.61%) |
774.00 |
758.00 - 983.40 |
1.4308 times |
Fri 28 February 2025 |
774.05 (-22.53%) |
995.30 |
761.40 - 1028.55 |
0.7894 times |
Fri 31 January 2025 |
999.10 (-4.02%) |
1040.65 |
885.35 - 1126.80 |
1.3109 times |
Tue 31 December 2024 |
1041.00 (-21.41%) |
1364.00 |
1016.00 - 1445.00 |
1.3952 times |
Fri 29 November 2024 |
1324.55 (-17.11%) |
1624.95 |
870.90 - 1733.85 |
1.6829 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 970.37 | | 12 day DMA | 946.88 | | 20 day DMA | 949.72 | | 35 day DMA | 955.14 | | 50 day DMA | 973.53 | | 100 day DMA | 976.67 | | 150 day DMA | 952.21 | | 200 day DMA | 987.84 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.93 | 964.4 | 955.8 | | 12 day EMA | 957.75 | 952.43 | 947.13 | | 20 day EMA | 955.16 | 951.81 | 948.68 | | 35 day EMA | 964.82 | 963.51 | 962.44 | | 50 day EMA | 976.93 | 976.52 | 976.31 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970.37 | 960.34 | 949.86 | | 12 day SMA | 946.88 | 941.39 | 937.2 | | 20 day SMA | 949.72 | 946.23 | 943.36 | | 35 day SMA | 955.14 | 956.1 | 957.59 | | 50 day SMA | 973.53 | 973.96 | 974.71 | | 100 day SMA | 976.67 | 976.37 | 976.02 | | 150 day SMA | 952.21 | 952.21 | 952.33 | | 200 day SMA | 987.84 | 990.35 | 992.79 |
|
|
