Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 844.03 and 873.03
| Daily Target 1 | 835.72 |
| Daily Target 2 | 852.33 |
| Daily Target 3 | 864.71666666667 |
| Daily Target 4 | 881.33 |
| Daily Target 5 | 893.72 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 868.95 (0.24%) | 877.10 | 848.10 - 877.10 | 0.4017 times | Mon 16 March 2026 | 866.90 (0.71%) | 853.95 | 853.10 - 873.40 | 0.4808 times | Fri 13 March 2026 | 860.75 (-0.6%) | 866.00 | 844.15 - 878.00 | 0.7094 times | Thu 12 March 2026 | 865.95 (1.9%) | 847.10 | 837.65 - 881.55 | 1.2561 times | Wed 11 March 2026 | 849.80 (-0.74%) | 870.30 | 847.00 - 878.00 | 2.7473 times | Tue 10 March 2026 | 856.10 (0.2%) | 874.00 | 843.95 - 880.00 | 0.7358 times | Mon 09 March 2026 | 854.35 (-0.54%) | 840.05 | 825.75 - 858.65 | 1.0899 times | Fri 06 March 2026 | 859.00 (-2.94%) | 880.00 | 855.65 - 894.25 | 0.7778 times | Thu 05 March 2026 | 885.05 (1.39%) | 893.05 | 864.50 - 893.05 | 0.9742 times | Wed 04 March 2026 | 872.90 (-3.36%) | 871.30 | 867.25 - 883.55 | 0.827 times | Mon 02 March 2026 | 903.25 (-4.74%) | 894.00 | 880.25 - 927.05 | 2.4362 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 858.53 and 887.53
| Weekly Target 1 | 835.72 |
| Weekly Target 2 | 852.33 |
| Weekly Target 3 | 864.71666666667 |
| Weekly Target 4 | 881.33 |
| Weekly Target 5 | 893.72 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 868.95 (0.95%) | 853.95 | 848.10 - 877.10 | 0.1324 times | Fri 13 March 2026 | 860.75 (0.2%) | 840.05 | 825.75 - 881.55 | 0.981 times | Fri 06 March 2026 | 859.00 (-9.41%) | 894.00 | 855.65 - 927.05 | 0.7524 times | Fri 27 February 2026 | 948.20 (-2.03%) | 976.95 | 943.00 - 988.95 | 0.3773 times | Fri 20 February 2026 | 967.80 (1.81%) | 946.85 | 936.70 - 1025.00 | 0.7151 times | Fri 13 February 2026 | 950.55 (-2.16%) | 989.95 | 944.05 - 999.20 | 0.5267 times | Fri 06 February 2026 | 971.55 (14.05%) | 853.20 | 797.05 - 974.60 | 1.5963 times | Fri 30 January 2026 | 851.85 (10.33%) | 790.80 | 767.40 - 864.85 | 1.7221 times | Fri 23 January 2026 | 772.10 (-16.97%) | 927.05 | 767.00 - 935.45 | 2.7563 times | Fri 16 January 2026 | 929.95 (-1.77%) | 946.75 | 921.00 - 952.00 | 0.4404 times | Fri 09 January 2026 | 946.70 (-8.87%) | 1035.60 | 942.80 - 1044.25 | 0.4318 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 796.7 and 898
| Monthly Target 1 | 772.62 |
| Monthly Target 2 | 820.78 |
| Monthly Target 3 | 873.91666666667 |
| Monthly Target 4 | 922.08 |
| Monthly Target 5 | 975.22 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 868.95 (-8.36%) | 894.00 | 825.75 - 927.05 | 0.475 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.8186 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.3942 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.7321 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.6221 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.4919 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 2.0738 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.5438 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8799 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.9687 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.5771 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 862.47 |
| 12 day DMA | 874.27 |
| 20 day DMA | 916.68 |
| 35 day DMA | 921.03 |
| 50 day DMA | 922.74 |
| 100 day DMA | 981.47 |
| 150 day DMA | 986.09 |
| 200 day DMA | 990.66 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.07 | 864.63 | 863.5 |
| 12 day EMA | 881.19 | 883.42 | 886.42 |
| 20 day EMA | 898.12 | 901.19 | 904.8 |
| 35 day EMA | 912.9 | 915.49 | 918.35 |
| 50 day EMA | 924.59 | 926.86 | 929.31 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.47 | 859.9 | 857.39 |
| 12 day SMA | 874.27 | 882.3 | 890.42 |
| 20 day SMA | 916.68 | 922.78 | 926.96 |
| 35 day SMA | 921.03 | 919.03 | 916.32 |
| 50 day SMA | 922.74 | 926.14 | 929.32 |
| 100 day SMA | 981.47 | 983.12 | 984.81 |
| 150 day SMA | 986.09 | 986.69 | 987.39 |
| 200 day SMA | 990.66 | 991.38 | 992.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.