Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 1015.05 and 1040.3 | Daily Target 1 | 1009.95 | | Daily Target 2 | 1020.15 | | Daily Target 3 | 1035.2 | | Daily Target 4 | 1045.4 | | Daily Target 5 | 1060.45 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1030.35 (-1.83%) |
1042.00 |
1025.00 - 1050.25 |
0.6534 times |
Thu 17 July 2025 |
1049.60 (1.06%) |
1040.95 |
1033.30 - 1054.50 |
1.7155 times |
Wed 16 July 2025 |
1038.60 (0.63%) |
1034.95 |
1033.25 - 1049.45 |
0.7612 times |
Tue 15 July 2025 |
1032.05 (0.61%) |
1029.85 |
1026.35 - 1041.55 |
0.8459 times |
Mon 14 July 2025 |
1025.75 (3.13%) |
998.80 |
994.40 - 1035.50 |
1.534 times |
Fri 11 July 2025 |
994.60 (-0.1%) |
1000.55 |
985.30 - 1011.00 |
0.5944 times |
Thu 10 July 2025 |
995.60 (0.01%) |
996.05 |
992.35 - 1007.70 |
0.8627 times |
Wed 09 July 2025 |
995.55 (0.35%) |
995.25 |
992.55 - 1010.75 |
1.1021 times |
Tue 08 July 2025 |
992.10 (0.09%) |
986.40 |
981.40 - 1004.90 |
1.1301 times |
Mon 07 July 2025 |
991.20 (-0.6%) |
997.30 |
988.80 - 998.75 |
0.8006 times |
Fri 04 July 2025 |
997.20 (-1.11%) |
1013.90 |
990.30 - 1013.90 |
0.6825 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 1012.38 and 1072.48 | Weekly Target 1 | 966.32 | | Weekly Target 2 | 998.33 | | Weekly Target 3 | 1026.4166666667 | | Weekly Target 4 | 1058.43 | | Weekly Target 5 | 1086.52 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1030.35 (3.59%) |
998.80 |
994.40 - 1054.50 |
0.8199 times |
Fri 11 July 2025 |
994.60 (-0.26%) |
997.30 |
981.40 - 1011.00 |
0.6681 times |
Fri 04 July 2025 |
997.20 (-1.83%) |
1020.45 |
990.30 - 1038.00 |
0.7619 times |
Fri 27 June 2025 |
1015.75 (8.72%) |
931.95 |
931.95 - 1046.90 |
1.2971 times |
Thu 19 June 2025 |
934.25 (-5.6%) |
985.50 |
929.00 - 997.80 |
0.5702 times |
Fri 13 June 2025 |
989.65 (-2.84%) |
1029.70 |
986.00 - 1077.20 |
1.113 times |
Fri 06 June 2025 |
1018.60 (0.42%) |
1016.25 |
984.20 - 1024.45 |
1.0598 times |
Fri 30 May 2025 |
1014.35 (2.8%) |
996.55 |
992.80 - 1027.95 |
0.8632 times |
Fri 23 May 2025 |
986.70 (-3.17%) |
1025.00 |
975.80 - 1038.25 |
1.075 times |
Fri 16 May 2025 |
1018.95 (15.93%) |
918.45 |
912.05 - 1025.00 |
1.7718 times |
Fri 09 May 2025 |
878.90 (-2.94%) |
913.00 |
854.50 - 1003.45 |
2.9359 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 969.33 and 1042.43 | Monthly Target 1 | 948.98 | | Monthly Target 2 | 989.67 | | Monthly Target 3 | 1022.0833333333 | | Monthly Target 4 | 1062.77 | | Monthly Target 5 | 1095.18 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1030.35 (0.46%) |
1031.55 |
981.40 - 1054.50 |
0.4478 times |
Mon 30 June 2025 |
1025.65 (1.11%) |
1016.25 |
929.00 - 1077.20 |
0.8946 times |
Fri 30 May 2025 |
1014.35 (12.66%) |
905.55 |
854.50 - 1038.25 |
1.4564 times |
Wed 30 April 2025 |
900.35 (-5.13%) |
948.00 |
850.30 - 975.00 |
0.8572 times |
Fri 28 March 2025 |
949.05 (22.61%) |
774.00 |
758.00 - 983.40 |
1.3391 times |
Fri 28 February 2025 |
774.05 (-22.53%) |
995.30 |
761.40 - 1028.55 |
0.7389 times |
Fri 31 January 2025 |
999.10 (-4.02%) |
1040.65 |
885.35 - 1126.80 |
1.227 times |
Tue 31 December 2024 |
1041.00 (-21.41%) |
1364.00 |
1016.00 - 1445.00 |
1.3058 times |
Fri 29 November 2024 |
1324.55 (-17.11%) |
1624.95 |
870.90 - 1733.85 |
1.5751 times |
Thu 31 October 2024 |
1598.00 (-16.03%) |
1910.05 |
1587.25 - 1929.95 |
0.1583 times |
Mon 30 September 2024 |
1903.10 (3.4%) |
1838.15 |
1781.30 - 2091.85 |
0.2877 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 1035.27 | | 12 day DMA | 1012.58 | | 20 day DMA | 1007.41 | | 35 day DMA | 1006.01 | | 50 day DMA | 999.1 | | 100 day DMA | 945.67 | | 150 day DMA | 980.37 | | 200 day DMA | 1141.42 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.19 | 1031.61 | 1022.62 | | 12 day EMA | 1019.36 | 1017.36 | 1011.5 | | 20 day EMA | 1012.05 | 1010.13 | 1005.98 | | 35 day EMA | 1002.79 | 1001.17 | 998.32 | | 50 day EMA | 996.13 | 994.73 | 992.49 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.27 | 1028.12 | 1017.32 | | 12 day SMA | 1012.58 | 1011.65 | 1008.83 | | 20 day SMA | 1007.41 | 1002.61 | 998.56 | | 35 day SMA | 1006.01 | 1005.69 | 1004.33 | | 50 day SMA | 999.1 | 996.1 | 993.46 | | 100 day SMA | 945.67 | 944.54 | 943.48 | | 150 day SMA | 980.37 | 982.25 | 984.11 | | 200 day SMA | 1141.42 | 1146.01 | 1150.53 |
|
|
