Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1330.5 and 1359.9
| Daily Target 1 | 1306.07 |
| Daily Target 2 | 1325.53 |
| Daily Target 3 | 1335.4666666667 |
| Daily Target 4 | 1354.93 |
| Daily Target 5 | 1364.87 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1345.00 (2.13%) | 1321.30 | 1316.00 - 1345.40 | 0.5214 times | Thu 13 August 2026 | 1317.00 (-1.27%) | 1326.40 | 1314.90 - 1352.35 | 1.218 times | Wed 12 August 2026 | 1334.00 (-1.9%) | 1372.00 | 1315.85 - 1372.05 | 1.4891 times | Tue 11 August 2026 | 1359.80 (-0.74%) | 1411.05 | 1355.00 - 1416.90 | 1.9175 times | Mon 10 August 2026 | 1370.00 (0%) | 1383.50 | 1356.75 - 1383.50 | 0.5496 times | Fri 07 August 2026 | 1370.00 (-0.25%) | 1372.00 | 1366.00 - 1389.50 | 0.5822 times | Thu 06 August 2026 | 1373.50 (-0.47%) | 1384.80 | 1370.00 - 1384.85 | 0.6516 times | Wed 05 August 2026 | 1380.00 (-0.36%) | 1399.00 | 1370.10 - 1405.40 | 1.1357 times | Tue 04 August 2026 | 1385.00 (-0.63%) | 1400.00 | 1382.85 - 1416.40 | 0.8959 times | Mon 03 August 2026 | 1393.80 (0.79%) | 1389.00 | 1388.80 - 1427.45 | 1.0391 times | Fri 31 July 2026 | 1382.90 (1.78%) | 1360.60 | 1353.35 - 1397.00 | 1.2258 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1278.95 and 1380.95
| Weekly Target 1 | 1256.93 |
| Weekly Target 2 | 1300.97 |
| Weekly Target 3 | 1358.9333333333 |
| Weekly Target 4 | 1402.97 |
| Weekly Target 5 | 1460.93 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1345.00 (-1.82%) | 1383.50 | 1314.90 - 1416.90 | 0.5502 times | Fri 07 August 2026 | 1370.00 (-0.93%) | 1389.00 | 1366.00 - 1427.45 | 0.4158 times | Fri 31 July 2026 | 1382.90 (-0.81%) | 1405.25 | 1350.10 - 1416.75 | 2.0145 times | Fri 24 July 2026 | 1394.25 (-7.92%) | 1524.95 | 1352.15 - 1558.40 | 1.3122 times | Fri 17 July 2026 | 1514.25 (-1.44%) | 1524.95 | 1508.05 - 1631.35 | 1.0107 times | Fri 10 July 2026 | 1536.30 (-1.31%) | 1551.00 | 1481.50 - 1561.75 | 0.6549 times | Fri 03 July 2026 | 1556.65 (1.97%) | 1500.10 | 1470.00 - 1567.65 | 1.0306 times | Thu 25 June 2026 | 1526.60 (1.69%) | 1519.40 | 1488.00 - 1562.25 | 0.7713 times | Fri 19 June 2026 | 1501.25 (1.09%) | 1514.65 | 1455.75 - 1526.15 | 0.8824 times | Fri 12 June 2026 | 1485.10 (-2.62%) | 1511.95 | 1450.65 - 1544.70 | 1.3573 times | Fri 05 June 2026 | 1525.10 (3.39%) | 1478.00 | 1395.65 - 1529.00 | 1.5646 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1273.68 and 1386.23
| Monthly Target 1 | 1249.9 |
| Monthly Target 2 | 1297.45 |
| Monthly Target 3 | 1362.45 |
| Monthly Target 4 | 1410 |
| Monthly Target 5 | 1475 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1345.00 (-2.74%) | 1389.00 | 1314.90 - 1427.45 | 0.1737 times | Fri 31 July 2026 | 1382.90 (-7.32%) | 1488.85 | 1350.10 - 1631.35 | 1.0084 times | Tue 30 June 2026 | 1492.05 (1.15%) | 1478.00 | 1395.65 - 1562.25 | 0.8978 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.3323 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.6702 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.7581 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.725 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.235 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6484 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5511 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3215 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1345.16 |
| 12 day DMA | 1364.14 |
| 20 day DMA | 1391.98 |
| 35 day DMA | 1451.87 |
| 50 day DMA | 1464.72 |
| 100 day DMA | 1325.73 |
| 150 day DMA | 1191.4 |
| 200 day DMA | 1153.6 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.51 | 1344.26 | 1357.89 |
| 12 day EMA | 1366.69 | 1370.63 | 1380.38 |
| 20 day EMA | 1391.21 | 1396.07 | 1404.39 |
| 35 day EMA | 1418.95 | 1423.3 | 1429.56 |
| 50 day EMA | 1452.13 | 1456.5 | 1462.19 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.16 | 1350.16 | 1361.46 |
| 12 day SMA | 1364.14 | 1366.51 | 1371.54 |
| 20 day SMA | 1391.98 | 1400.44 | 1411.82 |
| 35 day SMA | 1451.87 | 1457.02 | 1462.59 |
| 50 day SMA | 1464.72 | 1466.35 | 1469 |
| 100 day SMA | 1325.73 | 1320.97 | 1316.47 |
| 150 day SMA | 1191.4 | 1189.36 | 1187.42 |
| 200 day SMA | 1153.6 | 1152.04 | 1150.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.