Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 1010.95 and 1027.45 | Daily Target 1 | 1007.52 | | Daily Target 2 | 1014.38 | | Daily Target 3 | 1024.0166666667 | | Daily Target 4 | 1030.88 | | Daily Target 5 | 1040.52 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1021.25 (-0.69%) |
1028.30 |
1017.15 - 1033.65 |
0.4719 times |
Tue 16 December 2025 |
1028.30 (-1.8%) |
1048.90 |
1023.10 - 1048.90 |
0.2088 times |
Mon 15 December 2025 |
1047.20 (0.7%) |
1048.80 |
1037.80 - 1058.10 |
0.5717 times |
Fri 12 December 2025 |
1039.95 (2.08%) |
1025.00 |
1023.95 - 1041.70 |
0.9284 times |
Thu 11 December 2025 |
1018.80 (2.89%) |
995.30 |
975.10 - 1025.85 |
3.7205 times |
Wed 10 December 2025 |
990.15 (-0.94%) |
1010.35 |
982.00 - 1027.70 |
1.015 times |
Tue 09 December 2025 |
999.55 (0.48%) |
990.10 |
980.20 - 1011.00 |
0.9917 times |
Mon 08 December 2025 |
994.80 (-2.13%) |
1027.60 |
991.00 - 1027.60 |
0.5232 times |
Fri 05 December 2025 |
1016.40 (0.31%) |
1015.00 |
1005.25 - 1021.90 |
0.5119 times |
Thu 04 December 2025 |
1013.30 (0.24%) |
1010.90 |
1006.75 - 1026.35 |
1.0569 times |
Wed 03 December 2025 |
1010.90 (-1.15%) |
1022.05 |
1004.65 - 1028.60 |
1.3927 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 998.73 and 1039.68 | Weekly Target 1 | 991.22 | | Weekly Target 2 | 1006.23 | | Weekly Target 3 | 1032.1666666667 | | Weekly Target 4 | 1047.18 | | Weekly Target 5 | 1073.12 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1021.25 (-1.8%) |
1048.80 |
1017.15 - 1058.10 |
0.2129 times |
Fri 12 December 2025 |
1039.95 (2.32%) |
1027.60 |
975.10 - 1041.70 |
1.2205 times |
Fri 05 December 2025 |
1016.40 (-3.07%) |
1048.00 |
1004.65 - 1052.15 |
0.9521 times |
Fri 28 November 2025 |
1048.55 (1.83%) |
1035.05 |
1000.50 - 1052.20 |
0.472 times |
Fri 21 November 2025 |
1029.75 (-3.61%) |
1071.00 |
1025.35 - 1096.85 |
0.3337 times |
Fri 14 November 2025 |
1068.35 (0.77%) |
1061.90 |
1032.00 - 1104.80 |
0.846 times |
Fri 07 November 2025 |
1060.15 (-7.09%) |
1139.00 |
1040.50 - 1166.60 |
0.7993 times |
Fri 31 October 2025 |
1141.05 (9.16%) |
1029.05 |
999.00 - 1159.00 |
4.3552 times |
Thu 23 October 2025 |
1045.30 (0.84%) |
1049.45 |
1028.50 - 1061.65 |
0.312 times |
Fri 17 October 2025 |
1036.55 (-2.59%) |
1058.75 |
1024.00 - 1067.00 |
0.4964 times |
Fri 10 October 2025 |
1064.10 (-0.56%) |
1070.30 |
1032.55 - 1089.45 |
0.4744 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 956.68 and 1039.68 | Monthly Target 1 | 935.15 | | Monthly Target 2 | 978.2 | | Monthly Target 3 | 1018.15 | | Monthly Target 4 | 1061.2 | | Monthly Target 5 | 1101.15 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1021.25 (-2.6%) |
1048.00 |
975.10 - 1058.10 |
0.5278 times |
Fri 28 November 2025 |
1048.55 (-8.11%) |
1139.00 |
1000.50 - 1166.60 |
0.5423 times |
Fri 31 October 2025 |
1141.05 (11.13%) |
1030.35 |
999.00 - 1159.00 |
1.3439 times |
Tue 30 September 2025 |
1026.80 (12.44%) |
918.30 |
916.55 - 1179.20 |
1.868 times |
Fri 29 August 2025 |
913.20 (-7.25%) |
988.00 |
903.55 - 1007.50 |
0.4898 times |
Thu 31 July 2025 |
984.55 (-4.01%) |
1031.55 |
972.75 - 1054.50 |
0.7926 times |
Mon 30 June 2025 |
1025.65 (1.11%) |
1016.25 |
929.00 - 1077.20 |
0.8726 times |
Fri 30 May 2025 |
1014.35 (12.66%) |
905.55 |
854.50 - 1038.25 |
1.4206 times |
Wed 30 April 2025 |
900.35 (-5.13%) |
948.00 |
850.30 - 975.00 |
0.8361 times |
Fri 28 March 2025 |
949.05 (22.61%) |
774.00 |
758.00 - 983.40 |
1.3062 times |
Fri 28 February 2025 |
774.05 (-22.53%) |
995.30 |
761.40 - 1028.55 |
0.7207 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 1031.1 | | 12 day DMA | 1016.94 | | 20 day DMA | 1023.39 | | 35 day DMA | 1047.01 | | 50 day DMA | 1047.2 | | 100 day DMA | 1014.65 | | 150 day DMA | 1010.52 | | 200 day DMA | 980.78 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.78 | 1028.04 | 1027.91 | | 12 day EMA | 1024.36 | 1024.93 | 1024.32 | | 20 day EMA | 1028.62 | 1029.4 | 1029.52 | | 35 day EMA | 1034.79 | 1035.59 | 1036.02 | | 50 day EMA | 1045.87 | 1046.87 | 1047.63 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.1 | 1024.88 | 1019.13 | | 12 day SMA | 1016.94 | 1018.43 | 1020.11 | | 20 day SMA | 1023.39 | 1026.2 | 1029.25 | | 35 day SMA | 1047.01 | 1046.88 | 1047.37 | | 50 day SMA | 1047.2 | 1048.07 | 1048.04 | | 100 day SMA | 1014.65 | 1014.81 | 1014.83 | | 150 day SMA | 1010.52 | 1009.57 | 1008.58 | | 200 day SMA | 980.78 | 980.24 | 979.68 |
|
|
