Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1519.53 and 1583.53
| Daily Target 1 | 1467.35 |
| Daily Target 2 | 1507.7 |
| Daily Target 3 | 1531.35 |
| Daily Target 4 | 1571.7 |
| Daily Target 5 | 1595.35 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1548.05 (3.12%) | 1519.40 | 1491.00 - 1555.00 | 0.648 times | Fri 19 June 2026 | 1501.25 (-0.36%) | 1509.95 | 1492.80 - 1526.15 | 0.7569 times | Thu 18 June 2026 | 1506.70 (2.76%) | 1466.55 | 1465.10 - 1520.00 | 1.2019 times | Wed 17 June 2026 | 1466.25 (-1.02%) | 1485.55 | 1455.75 - 1486.00 | 0.5897 times | Tue 16 June 2026 | 1481.35 (-0.11%) | 1488.15 | 1472.50 - 1495.15 | 0.8281 times | Mon 15 June 2026 | 1482.95 (-0.14%) | 1514.65 | 1478.50 - 1514.65 | 0.8488 times | Fri 12 June 2026 | 1485.10 (2.13%) | 1483.15 | 1456.00 - 1493.45 | 0.8472 times | Thu 11 June 2026 | 1454.10 (-1.95%) | 1470.60 | 1450.65 - 1494.35 | 1.0331 times | Wed 10 June 2026 | 1483.00 (-3.37%) | 1534.80 | 1477.25 - 1536.00 | 1.0406 times | Tue 09 June 2026 | 1534.75 (2.89%) | 1510.90 | 1490.05 - 1544.70 | 2.2057 times | Mon 08 June 2026 | 1491.65 (-2.19%) | 1511.95 | 1480.00 - 1528.00 | 1.3729 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1519.53 and 1583.53
| Weekly Target 1 | 1467.35 |
| Weekly Target 2 | 1507.7 |
| Weekly Target 3 | 1531.35 |
| Weekly Target 4 | 1571.7 |
| Weekly Target 5 | 1595.35 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1548.05 (3.12%) | 1519.40 | 1491.00 - 1555.00 | 0.0885 times | Fri 19 June 2026 | 1501.25 (1.09%) | 1514.65 | 1455.75 - 1526.15 | 0.5774 times | Fri 12 June 2026 | 1485.10 (-2.62%) | 1511.95 | 1450.65 - 1544.70 | 0.8881 times | Fri 05 June 2026 | 1525.10 (3.39%) | 1478.00 | 1395.65 - 1529.00 | 1.0237 times | Fri 29 May 2026 | 1475.10 (8.33%) | 1388.10 | 1365.50 - 1532.00 | 1.1996 times | Fri 22 May 2026 | 1361.70 (-1.19%) | 1377.80 | 1313.65 - 1442.70 | 0.9812 times | Fri 15 May 2026 | 1378.05 (1.64%) | 1339.95 | 1293.70 - 1472.30 | 1.5334 times | Fri 08 May 2026 | 1355.80 (10.6%) | 1232.00 | 1230.00 - 1378.00 | 1.1326 times | Thu 30 April 2026 | 1225.90 (-0.75%) | 1247.00 | 1204.30 - 1271.45 | 0.7984 times | Fri 24 April 2026 | 1235.20 (9.62%) | 1126.45 | 1120.90 - 1252.75 | 1.7771 times | Fri 17 April 2026 | 1126.80 (3.82%) | 1055.25 | 1042.10 - 1146.00 | 0.6889 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1471.85 and 1631.2
| Monthly Target 1 | 1340.22 |
| Monthly Target 2 | 1444.13 |
| Monthly Target 3 | 1499.5666666667 |
| Monthly Target 4 | 1603.48 |
| Monthly Target 5 | 1658.92 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1548.05 (4.95%) | 1478.00 | 1395.65 - 1555.00 | 0.6011 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.1303 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.2654 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.6432 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.6151 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.0477 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.5501 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.4675 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.1211 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.5584 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.4086 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1500.72 |
| 12 day DMA | 1496.69 |
| 20 day DMA | 1477 |
| 35 day DMA | 1426.33 |
| 50 day DMA | 1347.62 |
| 100 day DMA | 1125.28 |
| 150 day DMA | 1086.47 |
| 200 day DMA | 1071.86 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.27 | 1491.38 | 1486.45 |
| 12 day EMA | 1489.48 | 1478.84 | 1474.77 |
| 20 day EMA | 1463.48 | 1454.58 | 1449.67 |
| 35 day EMA | 1397.11 | 1388.22 | 1381.57 |
| 50 day EMA | 1327.77 | 1318.78 | 1311.34 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.72 | 1487.7 | 1484.47 |
| 12 day SMA | 1496.69 | 1486.27 | 1480.05 |
| 20 day SMA | 1477 | 1467.68 | 1460.58 |
| 35 day SMA | 1426.33 | 1417.13 | 1409.82 |
| 50 day SMA | 1347.62 | 1337.26 | 1325.72 |
| 100 day SMA | 1125.28 | 1118.84 | 1112.63 |
| 150 day SMA | 1086.47 | 1083.11 | 1080.05 |
| 200 day SMA | 1071.86 | 1068.77 | 1066.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.