Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 1022.4 and 1049.15 | Daily Target 1 | 1017.68 | | Daily Target 2 | 1027.12 | | Daily Target 3 | 1044.4333333333 | | Daily Target 4 | 1053.87 | | Daily Target 5 | 1071.18 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1036.55 (-2.21%) |
1059.80 |
1035.00 - 1061.75 |
0.777 times |
Thu 16 October 2025 |
1060.00 (1.52%) |
1054.10 |
1053.05 - 1067.00 |
1.4471 times |
Wed 15 October 2025 |
1044.10 (0.76%) |
1037.20 |
1034.05 - 1051.95 |
0.9727 times |
Tue 14 October 2025 |
1036.25 (-1.43%) |
1051.30 |
1024.00 - 1054.75 |
1.25 times |
Mon 13 October 2025 |
1051.30 (-1.2%) |
1058.75 |
1043.50 - 1061.15 |
0.6661 times |
Fri 10 October 2025 |
1064.10 (1.23%) |
1052.00 |
1049.05 - 1071.80 |
0.6509 times |
Thu 09 October 2025 |
1051.15 (0.55%) |
1045.40 |
1042.50 - 1056.00 |
0.9295 times |
Wed 08 October 2025 |
1045.40 (-1.41%) |
1068.30 |
1032.55 - 1068.30 |
0.9257 times |
Tue 07 October 2025 |
1060.30 (0.09%) |
1062.80 |
1057.50 - 1089.45 |
1.6834 times |
Mon 06 October 2025 |
1059.30 (-1.01%) |
1070.30 |
1055.80 - 1075.35 |
0.6975 times |
Fri 03 October 2025 |
1070.10 (0.51%) |
1073.95 |
1054.10 - 1078.85 |
2.5188 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 1008.78 and 1051.78 | Weekly Target 1 | 999.52 | | Weekly Target 2 | 1018.03 | | Weekly Target 3 | 1042.5166666667 | | Weekly Target 4 | 1061.03 | | Weekly Target 5 | 1085.52 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1036.55 (-2.59%) |
1058.75 |
1024.00 - 1067.00 |
0.4483 times |
Fri 10 October 2025 |
1064.10 (-0.56%) |
1070.30 |
1032.55 - 1089.45 |
0.4285 times |
Fri 03 October 2025 |
1070.10 (2.27%) |
1056.80 |
1010.50 - 1078.85 |
0.7169 times |
Fri 26 September 2025 |
1046.35 (1.48%) |
1040.00 |
1036.40 - 1179.20 |
4.954 times |
Fri 19 September 2025 |
1031.10 (5.04%) |
986.90 |
973.35 - 1070.50 |
1.5144 times |
Fri 12 September 2025 |
981.60 (5.64%) |
935.00 |
932.05 - 1004.75 |
0.4905 times |
Fri 05 September 2025 |
929.20 (1.75%) |
918.30 |
916.55 - 954.20 |
0.3431 times |
Fri 29 August 2025 |
913.20 (-4.68%) |
959.00 |
908.80 - 972.00 |
0.333 times |
Fri 22 August 2025 |
958.05 (4.45%) |
933.75 |
926.70 - 983.55 |
0.3786 times |
Thu 14 August 2025 |
917.20 (0.34%) |
914.05 |
908.10 - 940.60 |
0.3925 times |
Fri 08 August 2025 |
914.10 (-6.02%) |
984.95 |
903.55 - 996.70 |
0.8133 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 1030.28 and 1095.73 | Monthly Target 1 | 984.55 | | Monthly Target 2 | 1010.55 | | Monthly Target 3 | 1050 | | Monthly Target 4 | 1076 | | Monthly Target 5 | 1115.45 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1036.55 (0.95%) |
1030.35 |
1024.00 - 1089.45 |
0.317 times |
Tue 30 September 2025 |
1026.80 (12.44%) |
918.30 |
916.55 - 1179.20 |
1.9033 times |
Fri 29 August 2025 |
913.20 (-7.25%) |
988.00 |
903.55 - 1007.50 |
0.4991 times |
Thu 31 July 2025 |
984.55 (-4.01%) |
1031.55 |
972.75 - 1054.50 |
0.8075 times |
Mon 30 June 2025 |
1025.65 (1.11%) |
1016.25 |
929.00 - 1077.20 |
0.8891 times |
Fri 30 May 2025 |
1014.35 (12.66%) |
905.55 |
854.50 - 1038.25 |
1.4474 times |
Wed 30 April 2025 |
900.35 (-5.13%) |
948.00 |
850.30 - 975.00 |
0.8519 times |
Fri 28 March 2025 |
949.05 (22.61%) |
774.00 |
758.00 - 983.40 |
1.3309 times |
Fri 28 February 2025 |
774.05 (-22.53%) |
995.30 |
761.40 - 1028.55 |
0.7343 times |
Fri 31 January 2025 |
999.10 (-4.02%) |
1040.65 |
885.35 - 1126.80 |
1.2194 times |
Tue 31 December 2024 |
1041.00 (-21.41%) |
1364.00 |
1016.00 - 1445.00 |
1.2978 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 1045.64 | | 12 day DMA | 1053.6 | | 20 day DMA | 1062.02 | | 35 day DMA | 1015.69 | | 50 day DMA | 993.83 | | 100 day DMA | 999.65 | | 150 day DMA | 973.71 | | 200 day DMA | 973.13 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.52 | 1051.51 | 1047.27 | | 12 day EMA | 1048.37 | 1050.52 | 1048.8 | | 20 day EMA | 1041.98 | 1042.55 | 1040.71 | | 35 day EMA | 1024.38 | 1023.66 | 1021.52 | | 50 day EMA | 998.32 | 996.76 | 994.18 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.64 | 1051.15 | 1049.38 | | 12 day SMA | 1053.6 | 1052.79 | 1050.77 | | 20 day SMA | 1062.02 | 1059.14 | 1055.13 | | 35 day SMA | 1015.69 | 1012.39 | 1008.71 | | 50 day SMA | 993.83 | 992.54 | 991.14 | | 100 day SMA | 999.65 | 999.4 | 998.67 | | 150 day SMA | 973.71 | 972.16 | 970.26 | | 200 day SMA | 973.13 | 973.32 | 973.54 |
|
|
