Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 44.83 and 47.18
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 46.783333333333 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 49.13 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (2.11%) | 48.35 | 46.00 - 48.35 | 0.303 times | Thu 24 September 2026 | 45.05 (-6.15%) | 47.50 | 45.01 - 47.87 | 0.7071 times | Wed 23 September 2026 | 48.00 (-0.41%) | 48.00 | 48.00 - 48.00 | 0.202 times | Tue 22 September 2026 | 48.20 (-5.36%) | 49.00 | 48.00 - 49.00 | 1.0101 times | Mon 21 September 2026 | 50.93 (2.29%) | 47.50 | 47.50 - 51.49 | 2.0202 times | Fri 18 September 2026 | 49.79 (4.16%) | 47.80 | 47.40 - 49.79 | 0.7071 times | Thu 17 September 2026 | 47.80 (-4.07%) | 49.85 | 47.68 - 49.85 | 0.404 times | Wed 16 September 2026 | 49.83 (5.75%) | 44.86 | 44.86 - 51.88 | 1.9192 times | Tue 15 September 2026 | 47.12 (-4.73%) | 49.00 | 47.12 - 51.51 | 0.7071 times | Fri 11 September 2026 | 49.46 (-4.68%) | 48.00 | 47.13 - 49.90 | 2.0202 times | Thu 10 September 2026 | 51.89 (0.84%) | 53.00 | 51.49 - 53.90 | 2.9293 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 42.27 and 48.75
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (-7.61%) | 47.50 | 45.01 - 51.49 | 0.7368 times | Fri 18 September 2026 | 49.79 (0.67%) | 49.00 | 44.86 - 51.88 | 0.6491 times | Fri 11 September 2026 | 49.46 (7.52%) | 46.00 | 46.00 - 55.65 | 2.5614 times | Fri 04 September 2026 | 46.00 (-0.02%) | 43.50 | 43.25 - 46.99 | 0.5263 times | Fri 28 August 2026 | 46.01 (6.48%) | 43.99 | 43.99 - 49.00 | 1.0702 times | Fri 21 August 2026 | 43.21 (-4.4%) | 45.20 | 42.40 - 45.20 | 0.5789 times | Fri 14 August 2026 | 45.20 (3.24%) | 44.25 | 42.00 - 45.40 | 0.4737 times | Fri 07 August 2026 | 43.78 (-4.01%) | 45.61 | 43.00 - 46.00 | 0.9649 times | Fri 31 July 2026 | 45.61 (6.19%) | 44.50 | 44.50 - 47.75 | 0.5614 times | Fri 24 July 2026 | 42.95 (-12.93%) | 47.01 | 42.00 - 49.49 | 1.8772 times | Fri 17 July 2026 | 49.33 (-2.12%) | 49.05 | 45.50 - 50.00 | 0.8246 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 44.63 and 57.03
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.00 (3.7%) | 43.75 | 43.25 - 55.65 | 0.582 times | Mon 31 August 2026 | 44.36 (-2.74%) | 45.61 | 42.00 - 49.00 | 0.4336 times | Fri 31 July 2026 | 45.61 (-12.77%) | 51.35 | 42.00 - 52.68 | 0.5749 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.5608 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.6998 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6352 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7422 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.509 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.7743 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.4882 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6527 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 48.79 |
| 20 day DMA | 47.5 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.22 |
| 100 day DMA | 51.02 |
| 150 day DMA | 51.19 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 47.53 | 48.77 |
| 12 day EMA | 47.63 | 47.93 | 48.45 |
| 20 day EMA | 47.43 | 47.58 | 47.85 |
| 35 day EMA | 47.15 | 47.22 | 47.35 |
| 50 day EMA | 46.6 | 46.62 | 46.68 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 48.39 | 48.94 |
| 12 day SMA | 48.79 | 48.84 | 49 |
| 20 day SMA | 47.5 | 47.55 | 47.64 |
| 35 day SMA | 46.25 | 46.21 | 46.21 |
| 50 day SMA | 46.22 | 46.29 | 46.38 |
| 100 day SMA | 51.02 | 51.26 | 51.49 |
| 150 day SMA | 51.19 | 51.24 | 51.29 |
| 200 day SMA | 52.09 | 52.11 | 52.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.