Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa Strong Daily Stock price targets for Waa 541445 are 65.74 and 71.43 | Daily Target 1 | 61.11 | | Daily Target 2 | 64.68 | | Daily Target 3 | 66.803333333333 | | Daily Target 4 | 70.37 | | Daily Target 5 | 72.49 |
Daily price and volume Waa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.24 (3.39%) |
65.00 |
63.24 - 68.93 |
1.4516 times |
Thu 28 August 2025 |
66.00 (1.41%) |
69.75 |
66.00 - 69.75 |
0.7258 times |
Tue 26 August 2025 |
65.08 (-1.66%) |
69.90 |
64.31 - 69.90 |
1.6129 times |
Mon 25 August 2025 |
66.18 (-2.68%) |
68.00 |
66.05 - 68.00 |
0.8871 times |
Fri 22 August 2025 |
68.00 (0.5%) |
68.00 |
65.15 - 69.15 |
1.2097 times |
Thu 21 August 2025 |
67.66 (2.52%) |
66.00 |
66.00 - 68.50 |
0.8065 times |
Wed 20 August 2025 |
66.00 (2.33%) |
63.50 |
63.50 - 68.60 |
1.2903 times |
Tue 19 August 2025 |
64.50 (-3.52%) |
67.18 |
62.40 - 67.18 |
1.2903 times |
Mon 18 August 2025 |
66.85 (0%) |
66.85 |
66.85 - 66.85 |
0.0806 times |
Thu 14 August 2025 |
66.85 (-0.31%) |
67.08 |
65.00 - 67.08 |
0.6452 times |
Wed 13 August 2025 |
67.06 (-2.81%) |
67.06 |
67.06 - 67.06 |
0.1613 times |
Weekly price and charts Waa Strong weekly Stock price targets for Waa 541445 are 65.74 and 72.4 | Weekly Target 1 | 60.47 | | Weekly Target 2 | 64.35 | | Weekly Target 3 | 67.126666666667 | | Weekly Target 4 | 71.01 | | Weekly Target 5 | 73.79 |
Weekly price and volumes for Waa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.24 (0.35%) |
68.00 |
63.24 - 69.90 |
0.736 times |
Fri 22 August 2025 |
68.00 (1.72%) |
66.85 |
62.40 - 69.15 |
0.736 times |
Thu 14 August 2025 |
66.85 (-2.05%) |
68.25 |
65.00 - 69.90 |
0.3173 times |
Fri 08 August 2025 |
68.25 (-2.56%) |
67.33 |
66.60 - 69.65 |
0.5711 times |
Fri 01 August 2025 |
70.04 (-2.59%) |
73.99 |
66.51 - 73.99 |
0.7741 times |
Fri 25 July 2025 |
71.90 (-3.24%) |
70.10 |
70.10 - 74.76 |
0.8756 times |
Fri 18 July 2025 |
74.31 (-3.41%) |
76.00 |
72.10 - 76.99 |
1.599 times |
Fri 11 July 2025 |
76.93 (-0.88%) |
83.99 |
76.00 - 84.00 |
1.9924 times |
Fri 04 July 2025 |
77.61 (-2.44%) |
80.55 |
74.00 - 81.45 |
0.9518 times |
Fri 27 June 2025 |
79.55 (5.57%) |
78.75 |
78.75 - 84.67 |
1.4467 times |
Thu 19 June 2025 |
75.35 (-1.94%) |
75.31 |
75.31 - 78.36 |
0.3299 times |
Monthly price and charts Waa Strong monthly Stock price targets for Waa 541445 are 60.27 and 70.37 | Monthly Target 1 | 57.61 | | Monthly Target 2 | 62.93 | | Monthly Target 3 | 67.713333333333 | | Monthly Target 4 | 73.03 | | Monthly Target 5 | 77.81 |
Monthly price and volumes Waa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.24 (-1.46%) |
69.25 |
62.40 - 72.50 |
0.4467 times |
Thu 31 July 2025 |
69.25 (-14.97%) |
81.44 |
66.51 - 84.00 |
1.0912 times |
Mon 30 June 2025 |
81.44 (7.71%) |
75.61 |
75.31 - 84.67 |
0.6375 times |
Fri 30 May 2025 |
75.61 (2.42%) |
73.82 |
69.54 - 88.75 |
0.9749 times |
Wed 30 April 2025 |
73.82 (14.52%) |
63.18 |
62.50 - 90.75 |
1.3402 times |
Fri 28 March 2025 |
64.46 (-6.8%) |
70.00 |
62.80 - 77.29 |
1.047 times |
Fri 28 February 2025 |
69.16 (-29.64%) |
96.75 |
68.59 - 96.75 |
0.7841 times |
Fri 31 January 2025 |
98.30 (-17.36%) |
118.95 |
77.10 - 123.00 |
1.5984 times |
Tue 31 December 2024 |
118.95 (-7.79%) |
126.45 |
114.60 - 138.70 |
1.1261 times |
Fri 29 November 2024 |
129.00 (-4.9%) |
139.00 |
119.95 - 146.00 |
0.9539 times |
Thu 31 October 2024 |
135.65 (-3.66%) |
143.55 |
119.35 - 167.50 |
2.3848 times |
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value | | 5 day DMA | 66.7 | | 12 day DMA | 66.79 | | 20 day DMA | 67.3 | | 35 day DMA | 69.95 | | 50 day DMA | 72.54 | | 100 day DMA | 74.26 | | 150 day DMA | 77.82 | | 200 day DMA | 90.14 | EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.85 | 66.16 | 66.24 | | 12 day EMA | 67.05 | 66.83 | 66.98 | | 20 day EMA | 67.91 | 67.87 | 68.07 | | 35 day EMA | 69.97 | 70.07 | 70.31 | | 50 day EMA | 72.31 | 72.48 | 72.74 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.7 | 66.58 | 66.58 | | 12 day SMA | 66.79 | 66.68 | 66.87 | | 20 day SMA | 67.3 | 67.46 | 67.71 | | 35 day SMA | 69.95 | 70.21 | 70.55 | | 50 day SMA | 72.54 | 72.71 | 72.9 | | 100 day SMA | 74.26 | 74.28 | 74.31 | | 150 day SMA | 77.82 | 78.11 | 78.43 | | 200 day SMA | 90.14 | 90.46 | 90.83 |
|
|
