Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa Strong Daily Stock price targets for Waa 541445 are 75.45 and 76.55 | Daily Target 1 | 74.63 | | Daily Target 2 | 75.32 | | Daily Target 3 | 75.733333333333 | | Daily Target 4 | 76.42 | | Daily Target 5 | 76.83 |
Daily price and volume Waa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.00 (-3.18%) |
76.00 |
75.05 - 76.15 |
1.3514 times |
Wed 02 July 2025 |
78.50 (1.16%) |
79.15 |
78.50 - 79.15 |
0.4324 times |
Tue 01 July 2025 |
77.60 (-4.72%) |
81.44 |
77.60 - 81.44 |
1.2432 times |
Mon 30 June 2025 |
81.44 (2.38%) |
80.55 |
79.00 - 81.45 |
0.7027 times |
Fri 27 June 2025 |
79.55 (0.4%) |
82.89 |
79.23 - 82.89 |
1.1351 times |
Thu 26 June 2025 |
79.23 (-3.4%) |
82.00 |
79.05 - 82.00 |
0.8108 times |
Wed 25 June 2025 |
82.02 (1.26%) |
82.61 |
81.10 - 84.67 |
1.027 times |
Tue 24 June 2025 |
81.00 (2.86%) |
82.68 |
78.75 - 82.68 |
2 times |
Mon 23 June 2025 |
78.75 (4.51%) |
78.75 |
78.75 - 78.75 |
1.1892 times |
Thu 19 June 2025 |
75.35 (0%) |
75.35 |
75.35 - 75.35 |
0.1081 times |
Wed 18 June 2025 |
75.35 (-1.93%) |
78.36 |
75.35 - 78.36 |
0.4865 times |
Weekly price and charts Waa Strong weekly Stock price targets for Waa 541445 are 72.33 and 78.73 | Weekly Target 1 | 71.1 | | Weekly Target 2 | 73.55 | | Weekly Target 3 | 77.5 | | Weekly Target 4 | 79.95 | | Weekly Target 5 | 83.9 |
Weekly price and volumes for Waa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.00 (-4.46%) |
80.55 |
75.05 - 81.45 |
0.7744 times |
Fri 27 June 2025 |
79.55 (5.57%) |
78.75 |
78.75 - 84.67 |
1.2795 times |
Thu 19 June 2025 |
75.35 (-1.94%) |
75.31 |
75.31 - 78.36 |
0.2918 times |
Fri 13 June 2025 |
76.84 (-7.73%) |
82.05 |
75.55 - 82.05 |
0.6734 times |
Fri 06 June 2025 |
83.28 (10.14%) |
75.61 |
75.61 - 83.46 |
0.6846 times |
Fri 30 May 2025 |
75.61 (-9.5%) |
81.88 |
75.60 - 81.88 |
0.3591 times |
Fri 23 May 2025 |
83.55 (-5.86%) |
86.98 |
83.55 - 86.98 |
0.8193 times |
Fri 16 May 2025 |
88.75 (27.59%) |
73.03 |
73.03 - 88.75 |
1.7845 times |
Fri 09 May 2025 |
69.56 (-4.71%) |
73.90 |
69.54 - 80.48 |
1.358 times |
Fri 02 May 2025 |
73.00 (-15.16%) |
81.74 |
70.13 - 84.10 |
1.9753 times |
Fri 25 April 2025 |
86.04 (20.98%) |
73.90 |
73.90 - 90.75 |
3.5466 times |
Monthly price and charts Waa Strong monthly Stock price targets for Waa 541445 are 72.33 and 78.72 | Monthly Target 1 | 71.11 | | Monthly Target 2 | 73.55 | | Monthly Target 3 | 77.496666666667 | | Monthly Target 4 | 79.94 | | Monthly Target 5 | 83.89 |
Monthly price and volumes Waa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.00 (-6.68%) |
81.44 |
75.05 - 81.44 |
0.1187 times |
Mon 30 June 2025 |
81.44 (7.71%) |
75.61 |
75.31 - 84.67 |
0.5808 times |
Fri 30 May 2025 |
75.61 (2.42%) |
73.82 |
69.54 - 88.75 |
0.8881 times |
Wed 30 April 2025 |
73.82 (14.52%) |
63.18 |
62.50 - 90.75 |
1.2209 times |
Fri 28 March 2025 |
64.46 (-6.8%) |
70.00 |
62.80 - 77.29 |
0.9538 times |
Fri 28 February 2025 |
69.16 (-29.64%) |
96.75 |
68.59 - 96.75 |
0.7143 times |
Fri 31 January 2025 |
98.30 (-17.36%) |
118.95 |
77.10 - 123.00 |
1.4561 times |
Tue 31 December 2024 |
118.95 (-7.79%) |
126.45 |
114.60 - 138.70 |
1.0259 times |
Fri 29 November 2024 |
129.00 (-4.9%) |
139.00 |
119.95 - 146.00 |
0.869 times |
Thu 31 October 2024 |
135.65 (-3.66%) |
143.55 |
119.35 - 167.50 |
2.1725 times |
Mon 30 September 2024 |
140.80 (-14.72%) |
165.65 |
140.00 - 169.75 |
1.6532 times |
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value | | 5 day DMA | 78.62 | | 12 day DMA | 78.47 | | 20 day DMA | 78.79 | | 35 day DMA | 79.76 | | 50 day DMA | 78.76 | | 100 day DMA | 77.32 | | 150 day DMA | 92.07 | | 200 day DMA | 106.39 | EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.02 | 79.03 | 79.29 | | 12 day EMA | 78.51 | 78.97 | 79.06 | | 20 day EMA | 78.61 | 78.89 | 78.93 | | 35 day EMA | 78.14 | 78.27 | 78.26 | | 50 day EMA | 77.78 | 77.85 | 77.82 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.62 | 79.26 | 79.97 | | 12 day SMA | 78.47 | 78.41 | 78.27 | | 20 day SMA | 78.79 | 79 | 79.01 | | 35 day SMA | 79.76 | 79.67 | 79.42 | | 50 day SMA | 78.76 | 78.63 | 78.43 | | 100 day SMA | 77.32 | 77.54 | 77.75 | | 150 day SMA | 92.07 | 92.43 | 92.79 | | 200 day SMA | 106.39 | 106.81 | 107.26 |
|
|
