Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa Strong Daily Stock price targets for Waa 541445 are 87.63 and 89.88 | Daily Target 1 | 85.75 | | Daily Target 2 | 87.25 | | Daily Target 3 | 88 | | Daily Target 4 | 89.5 | | Daily Target 5 | 90.25 |
Daily price and volume Waa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.75 (4.99%) |
87.70 |
86.50 - 88.75 |
1.2143 times |
Thu 15 May 2025 |
84.53 (4.99%) |
84.45 |
83.00 - 84.53 |
1.6429 times |
Wed 14 May 2025 |
80.51 (4.99%) |
80.51 |
78.30 - 80.51 |
1.4286 times |
Tue 13 May 2025 |
76.68 (5%) |
76.68 |
76.68 - 76.68 |
1.3214 times |
Mon 12 May 2025 |
73.03 (4.99%) |
73.03 |
73.03 - 73.03 |
0.0714 times |
Fri 09 May 2025 |
69.56 (-4.97%) |
71.37 |
69.54 - 71.50 |
0.6429 times |
Thu 08 May 2025 |
73.20 (-1.28%) |
72.10 |
72.10 - 77.80 |
0.3214 times |
Wed 07 May 2025 |
74.15 (-3.7%) |
77.00 |
73.15 - 77.00 |
0.8214 times |
Tue 06 May 2025 |
77.00 (0.46%) |
80.48 |
77.00 - 80.48 |
1.6786 times |
Mon 05 May 2025 |
76.65 (5%) |
73.90 |
73.80 - 76.65 |
0.8571 times |
Fri 02 May 2025 |
73.00 (-1.11%) |
73.82 |
70.13 - 73.82 |
1.2143 times |
Weekly price and charts Waa Strong weekly Stock price targets for Waa 541445 are 80.89 and 96.61 | Weekly Target 1 | 67.79 | | Weekly Target 2 | 78.27 | | Weekly Target 3 | 83.51 | | Weekly Target 4 | 93.99 | | Weekly Target 5 | 99.23 |
Weekly price and volumes for Waa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.75 (27.59%) |
73.03 |
73.03 - 88.75 |
1.3429 times |
Fri 09 May 2025 |
69.56 (-4.71%) |
73.90 |
69.54 - 80.48 |
1.022 times |
Fri 02 May 2025 |
73.00 (-15.16%) |
81.74 |
70.13 - 84.10 |
1.4865 times |
Fri 25 April 2025 |
86.04 (20.98%) |
73.90 |
73.90 - 90.75 |
2.6689 times |
Thu 17 April 2025 |
71.12 (6.1%) |
68.37 |
68.37 - 71.12 |
0.3041 times |
Fri 11 April 2025 |
67.03 (3.91%) |
63.00 |
62.55 - 67.04 |
0.2196 times |
Fri 04 April 2025 |
64.51 (0.08%) |
63.18 |
62.50 - 64.51 |
0.473 times |
Fri 28 March 2025 |
64.46 (-5.9%) |
67.13 |
64.46 - 69.86 |
0.9628 times |
Fri 21 March 2025 |
68.50 (-7.38%) |
72.49 |
68.24 - 72.49 |
0.4561 times |
Thu 13 March 2025 |
73.96 (0.48%) |
77.25 |
73.33 - 77.29 |
1.0642 times |
Fri 07 March 2025 |
73.61 (6.43%) |
70.00 |
62.80 - 73.61 |
1.3176 times |
Monthly price and charts Waa Strong monthly Stock price targets for Waa 541445 are 79.15 and 98.36 | Monthly Target 1 | 63.14 | | Monthly Target 2 | 75.94 | | Monthly Target 3 | 82.346666666667 | | Monthly Target 4 | 95.15 | | Monthly Target 5 | 101.56 |
Monthly price and volumes Waa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.75 (20.22%) |
73.82 |
69.54 - 88.75 |
0.4964 times |
Wed 30 April 2025 |
73.82 (14.52%) |
63.18 |
62.50 - 90.75 |
0.9105 times |
Fri 28 March 2025 |
64.46 (-6.8%) |
70.00 |
62.80 - 77.29 |
0.7113 times |
Fri 28 February 2025 |
69.16 (-29.64%) |
96.75 |
68.59 - 96.75 |
0.5327 times |
Fri 31 January 2025 |
98.30 (-17.36%) |
118.95 |
77.10 - 123.00 |
1.086 times |
Tue 31 December 2024 |
118.95 (-7.79%) |
126.45 |
114.60 - 138.70 |
0.7651 times |
Fri 29 November 2024 |
129.00 (-4.9%) |
139.00 |
119.95 - 146.00 |
0.6481 times |
Thu 31 October 2024 |
135.65 (-3.66%) |
143.55 |
119.35 - 167.50 |
1.6203 times |
Mon 30 September 2024 |
140.80 (-14.72%) |
165.65 |
140.00 - 169.75 |
1.233 times |
Fri 30 August 2024 |
165.10 (-4.18%) |
172.00 |
156.30 - 192.75 |
1.9965 times |
Wed 31 July 2024 |
172.30 (-6.97%) |
189.00 |
165.00 - 192.00 |
1.6551 times |
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value | | 5 day DMA | 80.7 | | 12 day DMA | 76.74 | | 20 day DMA | 77.33 | | 35 day DMA | 72.99 | | 50 day DMA | 72.92 | | 100 day DMA | 89.03 | | 150 day DMA | 105.45 | | 200 day DMA | 120.57 | EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.3 | 79.08 | 76.36 | | 12 day EMA | 78.68 | 76.85 | 75.45 | | 20 day EMA | 76.92 | 75.67 | 74.74 | | 35 day EMA | 75.7 | 74.93 | 74.36 | | 50 day EMA | 74.2 | 73.61 | 73.16 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.7 | 76.86 | 74.6 | | 12 day SMA | 76.74 | 75.82 | 75.58 | | 20 day SMA | 77.33 | 76.32 | 75.44 | | 35 day SMA | 72.99 | 72.57 | 72.31 | | 50 day SMA | 72.92 | 72.66 | 72.5 | | 100 day SMA | 89.03 | 89.45 | 89.91 | | 150 day SMA | 105.45 | 105.86 | 106.32 | | 200 day SMA | 120.57 | 121.02 | 121.49 |
|
|
