Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 55.66 and 59.55
| Daily Target 1 | 52.51 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 56.403333333333 |
| Daily Target 4 | 58.81 |
| Daily Target 5 | 60.29 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.32 (6.15%) | 54.00 | 54.00 - 57.89 | 2.1176 times | Mon 20 April 2026 | 54.00 (-1.71%) | 54.94 | 54.00 - 54.94 | 0.4118 times | Fri 17 April 2026 | 54.94 (-0.92%) | 55.00 | 53.00 - 55.50 | 1.8824 times | Thu 16 April 2026 | 55.45 (6.17%) | 52.37 | 52.37 - 55.45 | 1.2353 times | Wed 15 April 2026 | 52.23 (0.58%) | 53.00 | 51.95 - 53.61 | 1.5882 times | Mon 13 April 2026 | 51.93 (-1.8%) | 48.00 | 48.00 - 52.34 | 0.6471 times | Fri 10 April 2026 | 52.88 (5.76%) | 54.99 | 52.00 - 54.99 | 0.7647 times | Thu 09 April 2026 | 50.00 (-1.65%) | 50.00 | 50.00 - 50.00 | 0.0588 times | Wed 08 April 2026 | 50.84 (7.03%) | 48.05 | 48.05 - 51.50 | 1.1765 times | Tue 07 April 2026 | 47.50 (-3.04%) | 48.25 | 47.50 - 48.25 | 0.1176 times | Mon 06 April 2026 | 48.99 (2%) | 49.00 | 48.89 - 49.00 | 0.5882 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 55.66 and 59.55
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 56.403333333333 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.32 (4.33%) | 54.94 | 54.00 - 57.89 | 0.7325 times | Fri 17 April 2026 | 54.94 (3.9%) | 48.00 | 48.00 - 55.50 | 1.5503 times | Fri 10 April 2026 | 52.88 (10.1%) | 49.00 | 47.50 - 54.99 | 0.7836 times | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 1.1925 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 1.4991 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 1.2606 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 1.2436 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.4259 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.6814 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.6303 times | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 1.1414 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 50.53 and 64.69
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 52.98 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.32 (33.86%) | 47.00 | 43.73 - 57.89 | 0.4912 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7935 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5441 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8967 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.6599 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6977 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5693 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6826 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4836 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.1814 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6902 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 52.01 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.24 |
| 50 day DMA | 50.2 |
| 100 day DMA | 52.5 |
| 150 day DMA | 56.63 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 53.63 | 53.45 |
| 12 day EMA | 52.62 | 51.77 | 51.37 |
| 20 day EMA | 51.38 | 50.75 | 50.41 |
| 35 day EMA | 50.9 | 50.52 | 50.32 |
| 50 day EMA | 50.93 | 50.67 | 50.53 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 53.71 | 53.49 |
| 12 day SMA | 52.01 | 51.13 | 50.2 |
| 20 day SMA | 49.9 | 49.42 | 49.05 |
| 35 day SMA | 49.24 | 49.06 | 48.96 |
| 50 day SMA | 50.2 | 50.13 | 50.07 |
| 100 day SMA | 52.5 | 52.47 | 52.51 |
| 150 day SMA | 56.63 | 56.69 | 56.78 |
| 200 day SMA | 60.46 | 60.57 | 60.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.