Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 53 and 55
| Daily Target 1 | 51.33 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.33 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 55.33 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.99 (1.87%) | 53.26 | 52.00 - 54.00 | 0.4487 times | Mon 15 June 2026 | 53.00 (6%) | 51.05 | 51.05 - 53.00 | 1.2821 times | Thu 11 June 2026 | 50.00 (-3.62%) | 51.00 | 50.00 - 51.00 | 1.1538 times | Wed 10 June 2026 | 51.88 (-1.18%) | 52.50 | 51.04 - 52.66 | 1.0897 times | Tue 09 June 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.0641 times | Mon 08 June 2026 | 52.50 (-1.22%) | 53.15 | 51.26 - 53.49 | 1.7308 times | Fri 05 June 2026 | 53.15 (-1.12%) | 53.75 | 52.85 - 54.02 | 1.2821 times | Thu 04 June 2026 | 53.75 (-2.27%) | 54.35 | 52.30 - 55.20 | 1.0897 times | Wed 03 June 2026 | 55.00 (-1.79%) | 55.20 | 54.62 - 57.20 | 0.5769 times | Tue 02 June 2026 | 56.00 (-1.75%) | 55.51 | 54.50 - 56.00 | 1.2821 times | Mon 01 June 2026 | 57.00 (0.8%) | 55.25 | 55.25 - 57.00 | 0.3205 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 52.52 and 55.47
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 53.013333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.99 (7.98%) | 51.05 | 51.05 - 54.00 | 0.2475 times | Thu 11 June 2026 | 50.00 (-5.93%) | 53.15 | 50.00 - 53.49 | 0.5775 times | Fri 05 June 2026 | 53.15 (-6.01%) | 55.25 | 52.30 - 57.20 | 0.6508 times | Fri 29 May 2026 | 56.55 (5.7%) | 58.25 | 54.50 - 59.66 | 0.6599 times | Fri 22 May 2026 | 53.50 (-8.01%) | 58.00 | 52.60 - 58.00 | 0.7333 times | Fri 15 May 2026 | 58.16 (-9.13%) | 66.67 | 58.00 - 66.67 | 0.6324 times | Fri 08 May 2026 | 64.00 (0%) | 65.30 | 63.50 - 70.80 | 0.6966 times | Thu 30 April 2026 | 64.00 (-6.23%) | 71.90 | 64.00 - 73.00 | 0.9899 times | Fri 24 April 2026 | 68.25 (24.23%) | 54.94 | 54.00 - 74.50 | 3.978 times | Fri 17 April 2026 | 54.94 (3.9%) | 48.00 | 48.00 - 55.50 | 0.8341 times | Fri 10 April 2026 | 52.88 (10.1%) | 49.00 | 47.50 - 54.99 | 0.4216 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 48.4 and 55.6
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 53.99 (-4.53%) | 55.25 | 50.00 - 57.20 | 0.3774 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.6962 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6268 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7384 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5063 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.7651 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.4754 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6493 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5298 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6353 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4501 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 53.78 |
| 20 day DMA | 54.53 |
| 35 day DMA | 58.73 |
| 50 day DMA | 57.3 |
| 100 day DMA | 54.5 |
| 150 day DMA | 54.94 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.29 | 51.93 |
| 12 day EMA | 53.69 | 53.63 | 53.75 |
| 20 day EMA | 54.7 | 54.78 | 54.97 |
| 35 day EMA | 55.13 | 55.2 | 55.33 |
| 50 day EMA | 55.91 | 55.99 | 56.11 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.98 | 52.01 |
| 12 day SMA | 53.78 | 54.07 | 54.36 |
| 20 day SMA | 54.53 | 54.74 | 55.05 |
| 35 day SMA | 58.73 | 59.27 | 59.64 |
| 50 day SMA | 57.3 | 57.08 | 56.96 |
| 100 day SMA | 54.5 | 54.56 | 54.61 |
| 150 day SMA | 54.94 | 55.01 | 55.08 |
| 200 day SMA | 57.77 | 57.84 | 57.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.