Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa Strong Daily Stock price targets for Waa 541445 are 49.5 and 52.49 | Daily Target 1 | 47.01 | | Daily Target 2 | 48.99 | | Daily Target 3 | 49.996666666667 | | Daily Target 4 | 51.98 | | Daily Target 5 | 52.99 |
Daily price and volume Waa
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
50.98 (4.51%) |
48.01 |
48.01 - 51.00 |
0.7772 times |
Tue 25 November 2025 |
48.78 (-4.5%) |
48.78 |
48.78 - 48.78 |
0.0518 times |
Mon 24 November 2025 |
51.08 (-0.21%) |
50.02 |
48.31 - 51.15 |
0.7254 times |
Fri 21 November 2025 |
51.19 (-4.14%) |
53.40 |
50.02 - 53.40 |
1.5026 times |
Thu 20 November 2025 |
53.40 (-2.96%) |
53.40 |
53.40 - 54.39 |
0.829 times |
Tue 18 November 2025 |
55.03 (-3.73%) |
56.00 |
55.00 - 56.99 |
1.399 times |
Mon 17 November 2025 |
57.16 (-3.12%) |
59.00 |
56.90 - 59.00 |
0.7254 times |
Fri 14 November 2025 |
59.00 (-2.25%) |
60.36 |
54.00 - 61.59 |
1.2435 times |
Thu 13 November 2025 |
60.36 (-2.88%) |
63.00 |
60.10 - 63.00 |
1.7617 times |
Wed 12 November 2025 |
62.15 (0.05%) |
62.12 |
62.12 - 63.10 |
0.9845 times |
Tue 11 November 2025 |
62.12 (0.11%) |
62.06 |
62.00 - 63.20 |
0.3109 times |
Weekly price and charts Waa Strong weekly Stock price targets for Waa 541445 are 49.5 and 52.64 | Weekly Target 1 | 46.91 | | Weekly Target 2 | 48.94 | | Weekly Target 3 | 50.046666666667 | | Weekly Target 4 | 52.08 | | Weekly Target 5 | 53.19 |
Weekly price and volumes for Waa
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
50.98 (-0.41%) |
50.02 |
48.01 - 51.15 |
0.5495 times |
Fri 21 November 2025 |
51.19 (-13.24%) |
59.00 |
50.02 - 59.00 |
1.5751 times |
Fri 14 November 2025 |
59.00 (-6.35%) |
63.00 |
54.00 - 63.20 |
1.5751 times |
Fri 07 November 2025 |
63.00 (-1.55%) |
63.99 |
62.00 - 68.25 |
0.8425 times |
Fri 31 October 2025 |
63.99 (0.77%) |
63.02 |
61.83 - 66.78 |
1.0989 times |
Thu 23 October 2025 |
63.50 (2.42%) |
63.20 |
60.05 - 66.95 |
0.9524 times |
Fri 17 October 2025 |
62.00 (-8.69%) |
65.90 |
62.00 - 67.99 |
0.7326 times |
Fri 10 October 2025 |
67.90 (4.95%) |
64.70 |
62.17 - 67.96 |
0.7509 times |
Fri 03 October 2025 |
64.70 (-3.56%) |
66.00 |
63.12 - 67.99 |
1.0073 times |
Fri 26 September 2025 |
67.09 (-4.03%) |
69.00 |
66.30 - 70.99 |
0.9158 times |
Fri 19 September 2025 |
69.91 (3.8%) |
67.02 |
65.37 - 72.50 |
1.7033 times |
Monthly price and charts Waa Strong monthly Stock price targets for Waa 541445 are 39.38 and 59.62 | Monthly Target 1 | 35.51 | | Monthly Target 2 | 43.24 | | Monthly Target 3 | 55.746666666667 | | Monthly Target 4 | 63.48 | | Monthly Target 5 | 75.99 |
Monthly price and volumes Waa
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
50.98 (-20.33%) |
63.99 |
48.01 - 68.25 |
0.7163 times |
Fri 31 October 2025 |
63.99 (-1.74%) |
65.12 |
60.05 - 67.99 |
0.6528 times |
Tue 30 September 2025 |
65.12 (-4.57%) |
68.40 |
64.68 - 72.50 |
0.7828 times |
Fri 29 August 2025 |
68.24 (-1.46%) |
69.25 |
62.40 - 72.50 |
0.5546 times |
Thu 31 July 2025 |
69.25 (-14.97%) |
81.44 |
66.51 - 84.00 |
1.3547 times |
Mon 30 June 2025 |
81.44 (7.71%) |
75.61 |
75.31 - 84.67 |
0.7915 times |
Fri 30 May 2025 |
75.61 (2.42%) |
73.82 |
69.54 - 88.75 |
1.2103 times |
Wed 30 April 2025 |
73.82 (14.52%) |
63.18 |
62.50 - 90.75 |
1.6638 times |
Fri 28 March 2025 |
64.46 (-6.8%) |
70.00 |
62.80 - 77.29 |
1.2998 times |
Fri 28 February 2025 |
69.16 (-29.64%) |
96.75 |
68.59 - 96.75 |
0.9734 times |
Fri 31 January 2025 |
98.30 (-17.36%) |
118.95 |
77.10 - 123.00 |
1.9844 times |
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value | | 5 day DMA | 51.09 | | 12 day DMA | 56.11 | | 20 day DMA | 59.05 | | 35 day DMA | 61.31 | | 50 day DMA | 63.39 | | 100 day DMA | 66.94 | | 150 day DMA | 70.7 | | 200 day DMA | 72.48 | EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.62 | 51.94 | 53.52 | | 12 day EMA | 54.96 | 55.68 | 56.94 | | 20 day EMA | 57.4 | 58.08 | 59.06 | | 35 day EMA | 60.24 | 60.79 | 61.5 | | 50 day EMA | 62.38 | 62.85 | 63.42 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.09 | 51.9 | 53.57 | | 12 day SMA | 56.11 | 57.11 | 58.3 | | 20 day SMA | 59.05 | 59.61 | 60.34 | | 35 day SMA | 61.31 | 61.7 | 62.17 | | 50 day SMA | 63.39 | 63.7 | 64.05 | | 100 day SMA | 66.94 | 67.25 | 67.56 | | 150 day SMA | 70.7 | 70.8 | 70.91 | | 200 day SMA | 72.48 | 72.76 | 73.04 |
|
|
