Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 44.19 and 45.01
| Daily Target 1 | 43.51 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.326666666667 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.15 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 44.60 (1.87%) | 44.25 | 43.78 - 44.60 | 0.5435 times | Fri 07 August 2026 | 43.78 (-4.83%) | 46.00 | 43.00 - 46.00 | 3.1522 times | Wed 05 August 2026 | 46.00 (3.6%) | 45.00 | 43.55 - 46.00 | 1.1957 times | Tue 04 August 2026 | 44.40 (-1.7%) | 44.25 | 44.00 - 44.45 | 0.9783 times | Mon 03 August 2026 | 45.17 (-0.96%) | 45.61 | 44.64 - 45.61 | 0.6522 times | Fri 31 July 2026 | 45.61 (0%) | 45.61 | 45.61 - 45.61 | 0.1087 times | Thu 30 July 2026 | 45.61 (-0.85%) | 47.75 | 45.01 - 47.75 | 0.9783 times | Wed 29 July 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.1087 times | Tue 28 July 2026 | 46.00 (2.24%) | 46.00 | 45.00 - 46.50 | 0.7609 times | Mon 27 July 2026 | 44.99 (4.75%) | 44.50 | 44.50 - 45.00 | 1.5217 times | Fri 24 July 2026 | 42.95 (-3.53%) | 44.60 | 42.00 - 44.60 | 3.1522 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 44.19 and 45.01
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 44.60 (1.87%) | 44.25 | 43.78 - 44.60 | 0.1062 times | Fri 07 August 2026 | 43.78 (-4.01%) | 45.61 | 43.00 - 46.00 | 1.1677 times | Fri 31 July 2026 | 45.61 (6.19%) | 44.50 | 44.50 - 47.75 | 0.6794 times | Fri 24 July 2026 | 42.95 (-12.93%) | 47.01 | 42.00 - 49.49 | 2.2718 times | Fri 17 July 2026 | 49.33 (-2.12%) | 49.05 | 45.50 - 50.00 | 0.9979 times | Fri 10 July 2026 | 50.40 (-1.2%) | 48.22 | 47.00 - 50.49 | 0.7856 times | Fri 03 July 2026 | 51.01 (-3.02%) | 52.60 | 50.56 - 54.80 | 0.9766 times | Thu 25 June 2026 | 52.60 (-1.46%) | 53.42 | 51.53 - 53.99 | 0.4034 times | Fri 19 June 2026 | 53.38 (6.76%) | 51.05 | 51.05 - 54.25 | 1.2739 times | Thu 11 June 2026 | 50.00 (-5.93%) | 53.15 | 50.00 - 53.49 | 1.3376 times | Fri 05 June 2026 | 53.15 (-6.01%) | 55.25 | 52.30 - 57.20 | 1.5074 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 42.3 and 45.3
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 44.60 (-2.21%) | 45.61 | 43.00 - 46.00 | 0.1446 times | Fri 31 July 2026 | 45.61 (-12.77%) | 51.35 | 42.00 - 52.68 | 0.588 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.5735 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.7157 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6723 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.759 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5205 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8145 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.5446 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6675 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5446 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.97 |
| 20 day DMA | 46.27 |
| 35 day DMA | 48.58 |
| 50 day DMA | 50.35 |
| 100 day DMA | 52.79 |
| 150 day DMA | 53.73 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.87 | 45.41 |
| 12 day EMA | 45.44 | 45.59 | 45.92 |
| 20 day EMA | 46.41 | 46.6 | 46.9 |
| 35 day EMA | 48.22 | 48.43 | 48.7 |
| 50 day EMA | 50.15 | 50.38 | 50.65 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.99 | 45.36 |
| 12 day SMA | 44.97 | 45.14 | 45.48 |
| 20 day SMA | 46.27 | 46.56 | 46.78 |
| 35 day SMA | 48.58 | 48.85 | 49.11 |
| 50 day SMA | 50.35 | 50.52 | 50.74 |
| 100 day SMA | 52.79 | 52.85 | 52.91 |
| 150 day SMA | 53.73 | 53.74 | 53.76 |
| 200 day SMA | 54.53 | 54.63 | 54.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.