Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 52.47 and 53.51
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 52.643333333333 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 53.68 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.99 (1.92%) | 51.95 | 51.95 - 52.99 | 0.2885 times | Thu 19 February 2026 | 51.99 (-3.72%) | 51.20 | 51.20 - 51.99 | 0.6731 times | Wed 18 February 2026 | 54.00 (5.68%) | 50.50 | 50.50 - 54.00 | 0.3846 times | Tue 17 February 2026 | 51.10 (-1.92%) | 52.11 | 51.10 - 53.30 | 1.7308 times | Mon 16 February 2026 | 52.10 (-4.4%) | 54.50 | 52.10 - 54.50 | 0.4808 times | Fri 13 February 2026 | 54.50 (6.24%) | 52.70 | 52.69 - 55.00 | 1.6346 times | Thu 12 February 2026 | 51.30 (-2.75%) | 52.75 | 51.29 - 52.75 | 0.9615 times | Wed 11 February 2026 | 52.75 (-2.5%) | 54.10 | 52.43 - 54.11 | 0.9615 times | Tue 10 February 2026 | 54.10 (0.2%) | 54.94 | 53.98 - 56.00 | 2.2115 times | Mon 09 February 2026 | 53.99 (3.71%) | 52.00 | 51.00 - 54.00 | 0.6731 times | Fri 06 February 2026 | 52.06 (0%) | 49.41 | 49.41 - 52.06 | 0.4808 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 49.75 and 53.75
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.1924 times | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 0.3484 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 0.3744 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 0.4108 times | Fri 23 January 2026 | 57.83 (-8.29%) | 65.00 | 57.83 - 65.88 | 0.6188 times | Fri 16 January 2026 | 63.06 (17.76%) | 53.00 | 53.00 - 63.59 | 0.3276 times | Fri 09 January 2026 | 53.55 (-22.18%) | 72.00 | 53.27 - 72.00 | 1.0504 times | Fri 02 January 2026 | 68.81 (48.46%) | 48.95 | 40.90 - 78.70 | 6.2246 times | Fri 26 December 2025 | 46.35 (1.31%) | 47.99 | 46.00 - 49.90 | 0.364 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.0884 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.1092 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 47.91 and 54.5
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.99 (-4.51%) | 54.21 | 49.41 - 56.00 | 0.4279 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8308 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.5675 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6735 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5495 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6589 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4668 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.1403 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.6662 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.0187 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.4004 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.75 |
| 20 day DMA | 53.22 |
| 35 day DMA | 56.58 |
| 50 day DMA | 55.06 |
| 100 day DMA | 57.84 |
| 150 day DMA | 61.6 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.55 | 52.83 |
| 12 day EMA | 53.05 | 53.06 | 53.25 |
| 20 day EMA | 53.65 | 53.72 | 53.9 |
| 35 day EMA | 53.83 | 53.88 | 53.99 |
| 50 day EMA | 54.51 | 54.57 | 54.68 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.74 | 52.6 |
| 12 day SMA | 52.75 | 52.69 | 52.82 |
| 20 day SMA | 53.22 | 53.46 | 53.86 |
| 35 day SMA | 56.58 | 57.02 | 57.63 |
| 50 day SMA | 55.06 | 54.96 | 54.9 |
| 100 day SMA | 57.84 | 58.02 | 58.2 |
| 150 day SMA | 61.6 | 61.77 | 61.94 |
| 200 day SMA | 65.87 | 66.03 | 66.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.