Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels Strong Daily Stock price targets for Palmjewels 541444 are 25.87 and 28.54 | Daily Target 1 | 25.35 | | Daily Target 2 | 26.38 | | Daily Target 3 | 28.023333333333 | | Daily Target 4 | 29.05 | | Daily Target 5 | 30.69 |
Daily price and volume Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.40 (-7.65%) |
29.67 |
27.00 - 29.67 |
1.8419 times |
Wed 02 July 2025 |
29.67 (4.4%) |
28.00 |
27.10 - 29.99 |
2.1364 times |
Tue 01 July 2025 |
28.42 (0.89%) |
28.32 |
28.00 - 28.85 |
0.584 times |
Mon 30 June 2025 |
28.17 (-1.68%) |
28.66 |
27.75 - 29.89 |
0.5439 times |
Fri 27 June 2025 |
28.65 (-2.95%) |
29.61 |
28.00 - 29.89 |
0.9573 times |
Thu 26 June 2025 |
29.52 (-3.12%) |
29.90 |
28.55 - 30.20 |
0.4495 times |
Wed 25 June 2025 |
30.47 (1.13%) |
29.98 |
29.32 - 31.00 |
2.1728 times |
Tue 24 June 2025 |
30.13 (3.36%) |
28.68 |
28.66 - 30.48 |
0.8561 times |
Mon 23 June 2025 |
29.15 (0.03%) |
29.81 |
28.56 - 29.94 |
0.1434 times |
Thu 19 June 2025 |
29.14 (0.9%) |
28.50 |
27.50 - 29.55 |
0.3145 times |
Wed 18 June 2025 |
28.88 (0.28%) |
28.01 |
28.01 - 29.10 |
0.1757 times |
Weekly price and charts Palmjewels Strong weekly Stock price targets for Palmjewels 541444 are 25.71 and 28.7 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 26.27 | | Weekly Target 3 | 28.13 | | Weekly Target 4 | 29.26 | | Weekly Target 5 | 31.12 |
Weekly price and volumes for Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.40 (-4.36%) |
28.66 |
27.00 - 29.99 |
1.9425 times |
Fri 27 June 2025 |
28.65 (-1.68%) |
29.81 |
28.00 - 31.00 |
1.7419 times |
Thu 19 June 2025 |
29.14 (3.74%) |
28.75 |
27.50 - 29.55 |
0.3574 times |
Fri 13 June 2025 |
28.09 (3.01%) |
28.00 |
26.73 - 29.50 |
0.5811 times |
Fri 06 June 2025 |
27.27 (-0.66%) |
27.45 |
26.18 - 28.00 |
0.3721 times |
Fri 30 May 2025 |
27.45 (-4.12%) |
28.99 |
26.61 - 29.00 |
1.0258 times |
Fri 23 May 2025 |
28.63 (-4.85%) |
30.80 |
28.16 - 31.00 |
1.7674 times |
Fri 16 May 2025 |
30.09 (-3.99%) |
31.49 |
29.50 - 32.90 |
0.6936 times |
Fri 09 May 2025 |
31.34 (5.88%) |
30.00 |
29.25 - 31.66 |
1.0012 times |
Fri 02 May 2025 |
29.60 (6.94%) |
27.00 |
26.50 - 30.02 |
0.5169 times |
Fri 25 April 2025 |
27.68 (-5.82%) |
29.50 |
27.00 - 30.65 |
0.0791 times |
Monthly price and charts Palmjewels Strong monthly Stock price targets for Palmjewels 541444 are 25.71 and 28.7 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 26.27 | | Monthly Target 3 | 28.13 | | Monthly Target 4 | 29.26 | | Monthly Target 5 | 31.12 |
Monthly price and volumes Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.40 (-2.73%) |
28.32 |
27.00 - 29.99 |
0.3921 times |
Mon 30 June 2025 |
28.17 (2.62%) |
27.45 |
26.18 - 31.00 |
0.7364 times |
Fri 30 May 2025 |
27.45 (-6.31%) |
29.30 |
26.61 - 32.90 |
1.0398 times |
Wed 30 April 2025 |
29.30 (1.52%) |
27.59 |
26.44 - 31.17 |
0.2821 times |
Fri 28 March 2025 |
28.86 (-18.98%) |
35.98 |
28.52 - 39.72 |
1.8094 times |
Fri 28 February 2025 |
35.62 (-6.41%) |
41.60 |
34.32 - 41.60 |
0.6153 times |
Fri 31 January 2025 |
38.06 (38.45%) |
28.97 |
26.22 - 45.45 |
2.7814 times |
Tue 31 December 2024 |
27.49 (4.68%) |
26.99 |
23.95 - 28.51 |
0.3512 times |
Fri 29 November 2024 |
26.26 (-5.34%) |
27.50 |
23.60 - 28.00 |
0.3041 times |
Thu 31 October 2024 |
27.74 (5.48%) |
26.99 |
23.99 - 32.00 |
1.6883 times |
Mon 30 September 2024 |
26.30 (19.11%) |
23.14 |
20.98 - 30.90 |
2.4732 times |
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value | | 5 day DMA | 28.46 | | 12 day DMA | 29.03 | | 20 day DMA | 28.66 | | 35 day DMA | 28.65 | | 50 day DMA | 28.93 | | 100 day DMA | 31.86 | | 150 day DMA | 30.81 | | 200 day DMA | 29.75 | EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.51 | 29.07 | 28.77 | | 12 day EMA | 28.74 | 28.98 | 28.86 | | 20 day EMA | 28.72 | 28.86 | 28.78 | | 35 day EMA | 28.88 | 28.97 | 28.93 | | 50 day EMA | 28.93 | 28.99 | 28.96 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.46 | 28.89 | 29.05 | | 12 day SMA | 29.03 | 29.16 | 29.03 | | 20 day SMA | 28.66 | 28.64 | 28.5 | | 35 day SMA | 28.65 | 28.75 | 28.76 | | 50 day SMA | 28.93 | 28.97 | 28.97 | | 100 day SMA | 31.86 | 31.95 | 32.05 | | 150 day SMA | 30.81 | 30.79 | 30.76 | | 200 day SMA | 29.75 | 29.72 | 29.68 |
|
|
