Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 21.64 and 22.68

Daily Target 120.78
Daily Target 221.45
Daily Target 321.823333333333
Daily Target 422.49
Daily Target 522.86

Daily price and volume Palmjewels

Date Closing Open Range Volume
Tue 13 October 2026 22.11 (0.5%) 22.00 21.16 - 22.20 0.1858 times
Mon 12 October 2026 22.00 (4.07%) 22.30 21.37 - 22.78 0.0839 times
Tue 06 October 2026 21.14 (-9.66%) 23.00 21.06 - 23.05 1.7312 times
Mon 05 October 2026 23.40 (13.87%) 22.25 21.55 - 23.90 4.8897 times
Thu 01 October 2026 20.55 (34.23%) 17.75 17.62 - 21.58 2.9931 times
Tue 29 September 2026 15.31 (-0.91%) 15.45 15.01 - 15.45 0.0192 times
Mon 28 September 2026 15.45 (-3.32%) 15.91 15.45 - 15.98 0.0218 times
Fri 25 September 2026 15.98 (-1.6%) 16.50 15.80 - 16.50 0.0098 times
Thu 24 September 2026 16.24 (-0.06%) 16.25 15.92 - 16.25 0.0111 times
Wed 23 September 2026 16.25 (0.31%) 16.20 16.20 - 16.35 0.0543 times
Tue 22 September 2026 16.20 (0.68%) 16.25 15.70 - 16.25 0.0266 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 20.83 and 22.45

Weekly Target 120.4
Weekly Target 221.25
Weekly Target 322.016666666667
Weekly Target 422.87
Weekly Target 523.64

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Tue 13 October 2026 22.11 (4.59%) 22.30 21.16 - 22.78 0.242 times
Tue 06 October 2026 21.14 (2.87%) 22.25 21.06 - 23.90 5.9402 times
Thu 01 October 2026 20.55 (28.6%) 15.91 15.01 - 21.58 2.7222 times
Fri 25 September 2026 15.98 (3.16%) 16.00 15.56 - 16.50 0.2399 times
Fri 18 September 2026 15.49 (0.65%) 15.00 15.00 - 15.54 0.0434 times
Fri 11 September 2026 15.39 (-0.32%) 15.44 15.00 - 16.50 0.2536 times
Fri 04 September 2026 15.44 (2.8%) 15.15 14.51 - 15.95 0.1667 times
Fri 28 August 2026 15.02 (-0.86%) 15.22 14.66 - 15.22 0.158 times
Fri 21 August 2026 15.15 (0.66%) 15.05 14.66 - 15.29 0.1411 times
Fri 14 August 2026 15.05 (-2.53%) 15.45 14.85 - 15.45 0.093 times
Fri 07 August 2026 15.44 (1.05%) 15.28 14.62 - 15.55 0.34 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 19.87 and 26.15

Monthly Target 114.93
Monthly Target 218.52
Monthly Target 321.21
Monthly Target 424.8
Monthly Target 527.49

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 13 October 2026 22.11 (44.42%) 17.75 17.62 - 23.90 3.4829 times
Tue 29 September 2026 15.31 (0.92%) 15.20 14.51 - 16.50 0.2857 times
Mon 31 August 2026 15.17 (-0.72%) 15.28 14.62 - 15.55 0.2927 times
Fri 31 July 2026 15.28 (-1.61%) 15.73 14.12 - 15.75 0.3567 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.5724 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.4501 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.3256 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.7303 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.8476 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 2.656 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.426 times

monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 21.84
12 day DMA 18.39
20 day DMA 17.15
35 day DMA 16.26
50 day DMA 15.93
100 day DMA 15.68
150 day DMA 16.05
200 day DMA 16.69

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1220.6219.93
12 day EMA19.1818.6518.04
20 day EMA18.0317.617.14
35 day EMA1716.716.39
50 day EMA16.4516.2215.98

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8420.4819.17
12 day SMA18.3917.8417.26
20 day SMA17.1516.8216.47
35 day SMA16.2616.0515.86
50 day SMA15.9315.7915.64
100 day SMA15.6815.6215.57
150 day SMA16.0516.0215.99
200 day SMA16.6916.6716.65
Back to top | Use Dark Theme