Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 15.12 and 15.19
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.173333333333 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.24 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.15 (0.33%) | 15.22 | 15.15 - 15.22 | 0.3234 times | Thu 20 August 2026 | 15.10 (0.67%) | 14.80 | 14.69 - 15.22 | 0.6415 times | Wed 19 August 2026 | 15.00 (0.74%) | 14.83 | 14.70 - 15.20 | 1.4175 times | Tue 18 August 2026 | 14.89 (0.54%) | 14.71 | 14.70 - 15.29 | 2.229 times | Mon 17 August 2026 | 14.81 (-1.59%) | 15.05 | 14.66 - 15.29 | 1.4165 times | Fri 14 August 2026 | 15.05 (-0.86%) | 14.85 | 14.85 - 15.20 | 0.8088 times | Thu 13 August 2026 | 15.18 (0.73%) | 15.07 | 15.02 - 15.44 | 0.731 times | Wed 12 August 2026 | 15.07 (-2.4%) | 15.44 | 15.02 - 15.44 | 1.8235 times | Tue 11 August 2026 | 15.44 (0%) | 15.43 | 15.10 - 15.44 | 0.3438 times | Mon 10 August 2026 | 15.44 (0%) | 15.45 | 15.44 - 15.45 | 0.265 times | Fri 07 August 2026 | 15.44 (-0.32%) | 15.50 | 15.02 - 15.50 | 3.5838 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.91 and 15.54
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.15 (0.66%) | 15.05 | 14.66 - 15.29 | 0.6328 times | Fri 14 August 2026 | 15.05 (-2.53%) | 15.45 | 14.85 - 15.45 | 0.417 times | Fri 07 August 2026 | 15.44 (1.05%) | 15.28 | 14.62 - 15.55 | 1.525 times | Fri 31 July 2026 | 15.28 (2.55%) | 14.75 | 14.62 - 15.48 | 0.3941 times | Fri 24 July 2026 | 14.90 (0.27%) | 14.86 | 14.71 - 15.49 | 1.3316 times | Fri 17 July 2026 | 14.86 (-4.68%) | 15.50 | 14.76 - 15.69 | 0.3623 times | Fri 10 July 2026 | 15.59 (1.76%) | 15.25 | 14.51 - 15.67 | 0.626 times | Fri 03 July 2026 | 15.32 (3.79%) | 14.50 | 14.12 - 16.20 | 1.684 times | Thu 25 June 2026 | 14.76 (-2.89%) | 15.74 | 14.41 - 15.74 | 0.7533 times | Fri 19 June 2026 | 15.20 (1.13%) | 15.03 | 14.50 - 16.50 | 2.274 times | Fri 12 June 2026 | 15.03 (-8.52%) | 15.62 | 14.25 - 16.44 | 2.3151 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 14.42 and 15.35
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.15 (-0.85%) | 15.28 | 14.62 - 15.55 | 0.3133 times | Fri 31 July 2026 | 15.28 (-1.61%) | 15.73 | 14.12 - 15.75 | 0.4956 times | Tue 30 June 2026 | 15.53 (0.39%) | 15.05 | 14.25 - 16.50 | 0.7952 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.6253 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.4524 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 1.0146 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 1.1775 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 3.69 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.5918 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.8444 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 1.6192 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.84 |
| 150 day DMA | 16.48 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.03 | 15 |
| 12 day EMA | 15.09 | 15.08 | 15.08 |
| 20 day EMA | 15.12 | 15.12 | 15.12 |
| 35 day EMA | 15.18 | 15.18 | 15.19 |
| 50 day EMA | 15.22 | 15.22 | 15.23 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.97 | 14.99 |
| 12 day SMA | 15.17 | 15.17 | 15.14 |
| 20 day SMA | 15.12 | 15.11 | 15.1 |
| 35 day SMA | 15.16 | 15.16 | 15.15 |
| 50 day SMA | 15.16 | 15.17 | 15.19 |
| 100 day SMA | 15.84 | 15.84 | 15.85 |
| 150 day SMA | 16.48 | 16.53 | 16.58 |
| 200 day SMA | 17.28 | 17.31 | 17.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.