Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 16.44 and 17.17
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 17.03 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.76 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.84 (0.54%) | 17.49 | 16.76 - 17.49 | 0.1318 times | Mon 06 April 2026 | 16.75 (13.18%) | 14.51 | 14.51 - 17.60 | 1.1553 times | Thu 02 April 2026 | 14.80 (-3.83%) | 14.80 | 14.30 - 15.00 | 0.4301 times | Wed 01 April 2026 | 15.39 (7.92%) | 14.50 | 14.26 - 15.43 | 0.0811 times | Mon 30 March 2026 | 14.26 (-5.19%) | 14.75 | 14.25 - 15.70 | 0.419 times | Fri 27 March 2026 | 15.04 (-4.99%) | 15.51 | 14.54 - 15.75 | 0.5731 times | Wed 25 March 2026 | 15.83 (1.67%) | 15.57 | 15.00 - 16.25 | 0.854 times | Tue 24 March 2026 | 15.57 (-0.51%) | 15.65 | 15.01 - 15.89 | 1.2716 times | Mon 23 March 2026 | 15.65 (-2.31%) | 15.92 | 15.12 - 15.99 | 1.753 times | Fri 20 March 2026 | 16.02 (-2.32%) | 16.01 | 15.90 - 16.35 | 3.3311 times | Thu 19 March 2026 | 16.40 (-0.55%) | 16.40 | 16.20 - 16.48 | 2.0552 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 15.68 and 18.77
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.84 (13.78%) | 14.51 | 14.51 - 17.60 | 0.3803 times | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.2749 times | Fri 27 March 2026 | 15.04 (-6.12%) | 15.92 | 14.54 - 16.25 | 1.3154 times | Fri 20 March 2026 | 16.02 (0.12%) | 16.00 | 15.50 - 16.50 | 1.9697 times | Fri 13 March 2026 | 16.00 (-2.5%) | 16.08 | 15.12 - 16.75 | 0.2661 times | Fri 06 March 2026 | 16.41 (-4.37%) | 16.56 | 16.11 - 18.00 | 0.7075 times | Fri 27 February 2026 | 17.16 (-2.94%) | 17.74 | 17.00 - 18.50 | 0.4669 times | Fri 20 February 2026 | 17.68 (-1.28%) | 17.30 | 17.01 - 18.87 | 0.3384 times | Fri 13 February 2026 | 17.91 (-2.93%) | 18.85 | 17.25 - 19.17 | 2.377 times | Fri 06 February 2026 | 18.45 (3.77%) | 17.22 | 17.10 - 21.33 | 1.9038 times | Fri 30 January 2026 | 17.78 (-1.22%) | 18.02 | 17.01 - 18.99 | 0.5082 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 15.55 and 18.89
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.84 (18.09%) | 14.50 | 14.26 - 17.60 | 0.0386 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.3181 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.3692 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.1569 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1856 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.2647 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.5077 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.6987 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 3.2441 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 3.2163 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.6364 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.67 |
| 50 day DMA | 17.11 |
| 100 day DMA | 18.27 |
| 150 day DMA | 20.11 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.64 | 15.09 |
| 12 day EMA | 15.89 | 15.72 | 15.53 |
| 20 day EMA | 16.09 | 16.01 | 15.93 |
| 35 day EMA | 16.6 | 16.59 | 16.58 |
| 50 day EMA | 17.19 | 17.2 | 17.22 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.25 | 15.06 |
| 12 day SMA | 15.75 | 15.68 | 15.64 |
| 20 day SMA | 15.98 | 15.99 | 15.97 |
| 35 day SMA | 16.67 | 16.71 | 16.77 |
| 50 day SMA | 17.11 | 17.15 | 17.19 |
| 100 day SMA | 18.27 | 18.32 | 18.37 |
| 150 day SMA | 20.11 | 20.18 | 20.24 |
| 200 day SMA | 22 | 22.06 | 22.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.