Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels Strong Daily Stock price targets for Palmjewels 541444 are 24.55 and 25.72 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.89 | | Daily Target 3 | 25.366666666667 | | Daily Target 4 | 26.06 | | Daily Target 5 | 26.54 |
Daily price and volume Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.59 (1.19%) |
25.84 |
24.67 - 25.84 |
0.6011 times |
Thu 28 August 2025 |
25.29 (-1.9%) |
25.79 |
25.05 - 26.45 |
0.3238 times |
Tue 26 August 2025 |
25.78 (-1.49%) |
26.70 |
25.60 - 26.70 |
0.7937 times |
Mon 25 August 2025 |
26.17 (-0.72%) |
26.09 |
25.55 - 26.95 |
1.7122 times |
Fri 22 August 2025 |
26.36 (-0.11%) |
26.92 |
25.60 - 27.50 |
0.98 times |
Thu 21 August 2025 |
26.39 (-0.9%) |
27.09 |
25.60 - 27.09 |
2.5297 times |
Wed 20 August 2025 |
26.63 (0.83%) |
26.85 |
25.87 - 26.94 |
1.0172 times |
Tue 19 August 2025 |
26.41 (-2.76%) |
27.14 |
26.00 - 27.53 |
0.506 times |
Mon 18 August 2025 |
27.16 (1%) |
26.65 |
26.06 - 27.76 |
0.9368 times |
Thu 14 August 2025 |
26.89 (-1.28%) |
27.00 |
26.14 - 27.63 |
0.5995 times |
Wed 13 August 2025 |
27.24 (4.21%) |
26.65 |
25.32 - 28.40 |
1.7957 times |
Weekly price and charts Palmjewels Strong weekly Stock price targets for Palmjewels 541444 are 23.99 and 26.27 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 25.736666666667 | | Weekly Target 4 | 26.8 | | Weekly Target 5 | 28.02 |
Weekly price and volumes for Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.59 (-2.92%) |
26.09 |
24.67 - 26.95 |
0.4205 times |
Fri 22 August 2025 |
26.36 (-1.97%) |
26.65 |
25.60 - 27.76 |
0.7317 times |
Thu 14 August 2025 |
26.89 (-8.63%) |
29.98 |
24.20 - 29.98 |
0.9864 times |
Fri 08 August 2025 |
29.43 (1.76%) |
28.05 |
27.25 - 30.99 |
2.1256 times |
Fri 01 August 2025 |
28.92 (6.21%) |
27.02 |
26.00 - 29.47 |
1.0688 times |
Fri 25 July 2025 |
27.23 (2.14%) |
26.99 |
25.50 - 27.98 |
0.3941 times |
Fri 18 July 2025 |
26.66 (-0.26%) |
26.58 |
24.63 - 27.00 |
0.5916 times |
Fri 11 July 2025 |
26.73 (-1.58%) |
27.79 |
24.60 - 27.79 |
0.9594 times |
Fri 04 July 2025 |
27.16 (-5.2%) |
28.66 |
25.70 - 29.99 |
1.5462 times |
Fri 27 June 2025 |
28.65 (-1.68%) |
29.81 |
28.00 - 31.00 |
1.1756 times |
Thu 19 June 2025 |
29.14 (3.74%) |
28.75 |
27.50 - 29.55 |
0.2412 times |
Monthly price and charts Palmjewels Strong monthly Stock price targets for Palmjewels 541444 are 21.5 and 28.29 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 26.926666666667 | | Monthly Target 4 | 29.65 | | Monthly Target 5 | 33.72 |
Monthly price and volumes Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.59 (-12.48%) |
28.53 |
24.20 - 30.99 |
1.3484 times |
Thu 31 July 2025 |
29.24 (3.8%) |
28.32 |
24.60 - 29.99 |
1.3368 times |
Mon 30 June 2025 |
28.17 (2.62%) |
27.45 |
26.18 - 31.00 |
0.6801 times |
Fri 30 May 2025 |
27.45 (-6.31%) |
29.30 |
26.61 - 32.90 |
0.9604 times |
Wed 30 April 2025 |
29.30 (1.52%) |
27.59 |
26.44 - 31.17 |
0.2605 times |
Fri 28 March 2025 |
28.86 (-18.98%) |
35.98 |
28.52 - 39.72 |
1.6713 times |
Fri 28 February 2025 |
35.62 (-6.41%) |
41.60 |
34.32 - 41.60 |
0.5683 times |
Fri 31 January 2025 |
38.06 (38.45%) |
28.97 |
26.22 - 45.45 |
2.569 times |
Tue 31 December 2024 |
27.49 (4.68%) |
26.99 |
23.95 - 28.51 |
0.3244 times |
Fri 29 November 2024 |
26.26 (-5.34%) |
27.50 |
23.60 - 28.00 |
0.2809 times |
Thu 31 October 2024 |
27.74 (5.48%) |
26.99 |
23.99 - 32.00 |
1.5593 times |
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value | | 5 day DMA | 25.84 | | 12 day DMA | 26.34 | | 20 day DMA | 27.35 | | 35 day DMA | 27.14 | | 50 day DMA | 27.48 | | 100 day DMA | 28.2 | | 150 day DMA | 30.89 | | 200 day DMA | 29.84 | EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 25.91 | 26.22 | | 12 day EMA | 26.38 | 26.52 | 26.74 | | 20 day EMA | 26.77 | 26.89 | 27.06 | | 35 day EMA | 27.19 | 27.28 | 27.4 | | 50 day EMA | 27.42 | 27.49 | 27.58 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.84 | 26 | 26.27 | | 12 day SMA | 26.34 | 26.32 | 26.66 | | 20 day SMA | 27.35 | 27.52 | 27.69 | | 35 day SMA | 27.14 | 27.15 | 27.16 | | 50 day SMA | 27.48 | 27.55 | 27.62 | | 100 day SMA | 28.2 | 28.26 | 28.34 | | 150 day SMA | 30.89 | 30.92 | 30.96 | | 200 day SMA | 29.84 | 29.85 | 29.86 |
|
|
