Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 15.04 and 15.76

Daily Target 114.46
Daily Target 214.89
Daily Target 315.183333333333
Daily Target 415.61
Daily Target 515.9

Daily price and volume Palmjewels

Date Closing Open Range Volume
Tue 07 July 2026 15.31 (-0.07%) 15.25 14.76 - 15.48 0.5051 times
Fri 03 July 2026 15.32 (-0.78%) 15.75 15.25 - 15.75 0.4898 times
Thu 02 July 2026 15.44 (6.12%) 14.48 14.48 - 15.69 2.3605 times
Wed 01 July 2026 14.55 (-6.31%) 15.73 14.12 - 15.73 2.4458 times
Tue 30 June 2026 15.53 (5.43%) 15.25 14.77 - 15.75 0.7155 times
Mon 29 June 2026 14.73 (-0.2%) 14.50 14.50 - 16.20 0.5488 times
Thu 25 June 2026 14.76 (-3.15%) 15.25 14.57 - 15.35 0.3724 times
Wed 24 June 2026 15.24 (4.67%) 15.44 14.41 - 15.44 0.8688 times
Tue 23 June 2026 14.56 (-5.21%) 15.25 14.50 - 15.25 0.9977 times
Mon 22 June 2026 15.36 (1.05%) 15.74 14.76 - 15.74 0.6957 times
Fri 19 June 2026 15.20 (0.93%) 15.00 14.50 - 16.00 2.0839 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 15.04 and 15.76

Weekly Target 114.46
Weekly Target 214.89
Weekly Target 315.183333333333
Weekly Target 415.61
Weekly Target 515.9

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Tue 07 July 2026 15.31 (-0.07%) 15.25 14.76 - 15.48 0.0985 times
Fri 03 July 2026 15.32 (3.79%) 14.50 14.12 - 16.20 1.2793 times
Thu 25 June 2026 14.76 (-2.89%) 15.74 14.41 - 15.74 0.5723 times
Fri 19 June 2026 15.20 (1.13%) 15.03 14.50 - 16.50 1.7274 times
Fri 12 June 2026 15.03 (-8.52%) 15.62 14.25 - 16.44 1.7587 times
Fri 05 June 2026 16.43 (6.21%) 15.05 15.05 - 16.50 0.6597 times
Fri 29 May 2026 15.47 (-0.19%) 15.55 15.08 - 16.50 1.5267 times
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.5473 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.6952 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.1349 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.6218 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 13.9 and 15.53

Monthly Target 113.43
Monthly Target 214.37
Monthly Target 315.06
Monthly Target 416
Monthly Target 516.69

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 07 July 2026 15.31 (-1.42%) 15.73 14.12 - 15.75 0.1648 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.7234 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.5689 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.4116 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.9231 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 1.0713 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 3.3571 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.5384 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.7682 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 1.4732 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 2.0275 times

monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.09
20 day DMA 15.27
35 day DMA 15.47
50 day DMA 15.94
100 day DMA 16.5
150 day DMA 17.31
200 day DMA 18.66

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1715.1
12 day EMA15.2215.215.18
20 day EMA15.3415.3415.34
35 day EMA15.6615.6815.7
50 day EMA16.0216.0516.08

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.1115
12 day SMA15.0915.1215.19
20 day SMA15.2715.3315.39
35 day SMA15.4715.515.54
50 day SMA15.9415.9916.04
100 day SMA16.516.5316.56
150 day SMA17.3117.3317.36
200 day SMA18.6618.7118.76
Back to top | Use Dark Theme