Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 15.03 and 16.18

Daily Target 114.1
Daily Target 214.8
Daily Target 315.25
Daily Target 415.95
Daily Target 516.4

Daily price and volume Palmjewels

Date Closing Open Range Volume
Fri 22 May 2026 15.50 (1.71%) 14.55 14.55 - 15.70 0.8431 times
Thu 21 May 2026 15.24 (-3.18%) 15.45 14.90 - 15.74 2.1897 times
Wed 20 May 2026 15.74 (2.14%) 15.74 15.60 - 15.75 0.1236 times
Tue 19 May 2026 15.41 (1.25%) 15.75 15.05 - 15.75 0.5666 times
Mon 18 May 2026 15.22 (-3.55%) 15.91 15.22 - 15.91 0.6816 times
Fri 15 May 2026 15.78 (-4.19%) 16.47 15.52 - 16.47 2.0345 times
Thu 14 May 2026 16.47 (-1.2%) 16.20 15.80 - 16.67 0.5088 times
Wed 13 May 2026 16.67 (3.67%) 16.00 15.56 - 16.90 0.714 times
Tue 12 May 2026 16.08 (-3.54%) 17.00 16.00 - 17.00 2.1292 times
Mon 11 May 2026 16.67 (0.06%) 16.60 16.45 - 17.00 0.209 times
Fri 08 May 2026 16.66 (-0.48%) 17.15 16.50 - 17.15 1.5319 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.35 and 15.71

Weekly Target 113.96
Weekly Target 214.73
Weekly Target 315.32
Weekly Target 416.09
Weekly Target 516.68

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.5403 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.6863 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.1204 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.6139 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.3909 times
Fri 17 April 2026 17.97 (-0.83%) 17.78 17.00 - 18.50 0.2456 times
Fri 10 April 2026 18.12 (22.43%) 14.51 14.51 - 18.45 1.3228 times
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.3922 times
Fri 27 March 2026 15.04 (-6.12%) 15.92 14.54 - 16.25 1.877 times
Fri 20 March 2026 16.02 (0.12%) 16.00 15.50 - 16.50 2.8107 times
Fri 13 March 2026 16.00 (-2.5%) 16.08 15.12 - 16.75 0.3797 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 13.55 and 16.5

Monthly Target 112.9
Monthly Target 214.2
Monthly Target 315.85
Monthly Target 417.15
Monthly Target 518.8

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 22 May 2026 15.50 (-9.2%) 17.00 14.55 - 17.50 0.1704 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.2025 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.454 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.5269 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.6513 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.2648 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.3779 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.7246 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.9973 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 4.6302 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 4.5906 times

monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.42
12 day DMA 16.02
20 day DMA 16.52
35 day DMA 16.86
50 day DMA 16.59
100 day DMA 17.49
150 day DMA 18.45
200 day DMA 20.36

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5815.75
12 day EMA15.9616.0416.19
20 day EMA16.2616.3416.46
35 day EMA16.3916.4416.51
50 day EMA16.4916.5316.58

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4815.72
12 day SMA16.0216.1516.31
20 day SMA16.5216.6416.77
35 day SMA16.8616.8316.82
50 day SMA16.5916.6116.65
100 day SMA17.4917.5117.54
150 day SMA18.4518.518.55
200 day SMA20.3620.4220.48
Back to top | Use Dark Theme