Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels Strong Daily Stock price targets for Palmjewels 541444 are 20.99 and 21.95 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.83 | | Daily Target 3 | 21.15 | | Daily Target 4 | 21.79 | | Daily Target 5 | 22.11 |
Daily price and volume Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.47 (1.61%) |
20.51 |
20.51 - 21.47 |
0.6799 times |
Thu 30 October 2025 |
21.13 (0.57%) |
20.51 |
20.51 - 21.20 |
0.3397 times |
Wed 29 October 2025 |
21.01 (0.82%) |
20.50 |
20.50 - 21.48 |
0.5125 times |
Tue 28 October 2025 |
20.84 (0.68%) |
20.72 |
20.60 - 21.98 |
0.2142 times |
Mon 27 October 2025 |
20.70 (-5.99%) |
21.99 |
20.00 - 21.99 |
1.0242 times |
Thu 23 October 2025 |
22.02 (-7.44%) |
24.90 |
21.21 - 24.90 |
1.4738 times |
Tue 21 October 2025 |
23.79 (13.83%) |
21.02 |
21.02 - 25.00 |
2.3891 times |
Mon 20 October 2025 |
20.90 (1.55%) |
21.01 |
20.40 - 21.99 |
0.6853 times |
Fri 17 October 2025 |
20.58 (-4.94%) |
21.66 |
19.51 - 22.35 |
2.6233 times |
Thu 16 October 2025 |
21.65 (-1.59%) |
22.55 |
21.56 - 22.55 |
0.058 times |
Wed 15 October 2025 |
22.00 (0.5%) |
21.89 |
21.34 - 22.85 |
0.1738 times |
Weekly price and charts Palmjewels Strong weekly Stock price targets for Palmjewels 541444 are 19.74 and 21.73 | Weekly Target 1 | 19.16 | | Weekly Target 2 | 20.32 | | Weekly Target 3 | 21.153333333333 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.47 (-2.5%) |
21.99 |
20.00 - 21.99 |
0.4575 times |
Thu 23 October 2025 |
22.02 (7%) |
21.01 |
20.40 - 25.00 |
0.7511 times |
Fri 17 October 2025 |
20.58 (-9.78%) |
22.82 |
19.51 - 23.24 |
0.7613 times |
Fri 10 October 2025 |
22.81 (-4.16%) |
23.80 |
22.31 - 24.70 |
0.9236 times |
Fri 03 October 2025 |
23.80 (-6.04%) |
25.95 |
20.00 - 25.95 |
1.5033 times |
Fri 26 September 2025 |
25.33 (0.16%) |
26.00 |
24.31 - 26.00 |
0.3179 times |
Fri 19 September 2025 |
25.29 (-0.12%) |
25.30 |
25.06 - 26.10 |
0.2933 times |
Fri 12 September 2025 |
25.32 (-4.52%) |
26.85 |
25.25 - 26.92 |
0.8981 times |
Fri 05 September 2025 |
26.52 (3.63%) |
25.59 |
25.11 - 26.85 |
2.035 times |
Fri 29 August 2025 |
25.59 (-2.92%) |
26.09 |
24.67 - 26.95 |
2.059 times |
Fri 22 August 2025 |
26.36 (-1.97%) |
26.65 |
25.60 - 27.76 |
3.5827 times |
Monthly price and charts Palmjewels Strong monthly Stock price targets for Palmjewels 541444 are 17.75 and 23.24 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 21.993333333333 | | Monthly Target 4 | 24.48 | | Monthly Target 5 | 27.48 |
Monthly price and volumes Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.47 (-1.92%) |
22.21 |
19.51 - 25.00 |
0.2132 times |
Tue 30 September 2025 |
21.89 (-14.46%) |
25.59 |
20.00 - 26.92 |
0.2935 times |
Fri 29 August 2025 |
25.59 (-12.48%) |
28.53 |
24.20 - 30.99 |
1.3625 times |
Thu 31 July 2025 |
29.24 (3.8%) |
28.32 |
24.60 - 29.99 |
1.3508 times |
Mon 30 June 2025 |
28.17 (2.62%) |
27.45 |
26.18 - 31.00 |
0.6873 times |
Fri 30 May 2025 |
27.45 (-6.31%) |
29.30 |
26.61 - 32.90 |
0.9705 times |
Wed 30 April 2025 |
29.30 (1.52%) |
27.59 |
26.44 - 31.17 |
0.2632 times |
Fri 28 March 2025 |
28.86 (-18.98%) |
35.98 |
28.52 - 39.72 |
1.6888 times |
Fri 28 February 2025 |
35.62 (-6.41%) |
41.60 |
34.32 - 41.60 |
0.5743 times |
Fri 31 January 2025 |
38.06 (38.45%) |
28.97 |
26.22 - 45.45 |
2.5959 times |
Tue 31 December 2024 |
27.49 (4.68%) |
26.99 |
23.95 - 28.51 |
0.3278 times |
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 21.5 | | 20 day DMA | 22.06 | | 35 day DMA | 23.39 | | 50 day DMA | 24.21 | | 100 day DMA | 26.03 | | 150 day DMA | 27.35 | | 200 day DMA | 29.34 | EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.3 | 21.21 | 21.25 | | 12 day EMA | 21.64 | 21.67 | 21.77 | | 20 day EMA | 22.16 | 22.23 | 22.35 | | 35 day EMA | 23.09 | 23.19 | 23.31 | | 50 day EMA | 24.08 | 24.19 | 24.32 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 21.14 | 21.67 | | 12 day SMA | 21.5 | 21.53 | 21.67 | | 20 day SMA | 22.06 | 22.08 | 22.27 | | 35 day SMA | 23.39 | 23.51 | 23.65 | | 50 day SMA | 24.21 | 24.33 | 24.44 | | 100 day SMA | 26.03 | 26.08 | 26.14 | | 150 day SMA | 27.35 | 27.45 | 27.56 | | 200 day SMA | 29.34 | 29.37 | 29.41 |
|
|
