Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil Strong Daily Stock price targets for Ngil 541418 are 29.42 and 30.92 | Daily Target 1 | 28.94 | | Daily Target 2 | 29.89 | | Daily Target 3 | 30.44 | | Daily Target 4 | 31.39 | | Daily Target 5 | 31.94 |
Daily price and volume Ngil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.84 (1.95%) |
30.99 |
29.49 - 30.99 |
0.0022 times |
Fri 29 August 2025 |
30.25 (1.92%) |
30.04 |
29.75 - 30.60 |
0.0867 times |
Thu 28 August 2025 |
29.68 (-1.2%) |
30.30 |
28.62 - 30.30 |
0.3493 times |
Tue 26 August 2025 |
30.04 (6.56%) |
28.80 |
27.64 - 30.25 |
0.3321 times |
Mon 25 August 2025 |
28.19 (2.51%) |
27.50 |
26.60 - 33.00 |
8.9326 times |
Fri 22 August 2025 |
27.50 (1.63%) |
26.90 |
26.52 - 27.85 |
0.1324 times |
Thu 21 August 2025 |
27.06 (-1.74%) |
27.48 |
26.75 - 27.54 |
0.0215 times |
Wed 20 August 2025 |
27.54 (0.55%) |
28.48 |
26.35 - 28.48 |
0.0854 times |
Tue 19 August 2025 |
27.39 (1.52%) |
27.13 |
26.45 - 27.39 |
0.0338 times |
Mon 18 August 2025 |
26.98 (3.61%) |
28.48 |
26.58 - 28.48 |
0.0239 times |
Thu 14 August 2025 |
26.04 (-1.48%) |
26.11 |
25.77 - 26.99 |
0.0739 times |
Weekly price and charts Ngil Strong weekly Stock price targets for Ngil 541418 are 29.42 and 30.92 | Weekly Target 1 | 28.94 | | Weekly Target 2 | 29.89 | | Weekly Target 3 | 30.44 | | Weekly Target 4 | 31.39 | | Weekly Target 5 | 31.94 |
Weekly price and volumes for Ngil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.84 (1.95%) |
30.99 |
29.49 - 30.99 |
0.0008 times |
Fri 29 August 2025 |
30.25 (10%) |
27.50 |
26.60 - 33.00 |
3.6626 times |
Fri 22 August 2025 |
27.50 (5.61%) |
28.48 |
26.35 - 28.48 |
0.1122 times |
Thu 14 August 2025 |
26.04 (-7%) |
28.00 |
25.20 - 29.52 |
2.0531 times |
Fri 08 August 2025 |
28.00 (-3.11%) |
30.00 |
27.15 - 30.00 |
0.4889 times |
Fri 01 August 2025 |
28.90 (-1.8%) |
30.00 |
28.32 - 30.82 |
0.9161 times |
Fri 25 July 2025 |
29.43 (2.37%) |
29.28 |
28.46 - 32.50 |
2.5096 times |
Fri 18 July 2025 |
28.75 (-0.24%) |
29.25 |
28.60 - 30.80 |
0.1344 times |
Fri 11 July 2025 |
28.82 (-0.52%) |
28.97 |
28.55 - 29.85 |
0.0347 times |
Fri 04 July 2025 |
28.97 (-0.89%) |
28.91 |
28.62 - 34.00 |
0.0875 times |
Fri 27 June 2025 |
29.23 (-0.48%) |
29.74 |
28.50 - 29.99 |
0.0901 times |
Monthly price and charts Ngil Strong monthly Stock price targets for Ngil 541418 are 29.42 and 30.92 | Monthly Target 1 | 28.94 | | Monthly Target 2 | 29.89 | | Monthly Target 3 | 30.44 | | Monthly Target 4 | 31.39 | | Monthly Target 5 | 31.94 |
Monthly price and volumes Ngil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.84 (1.95%) |
30.99 |
29.49 - 30.99 |
0.0003 times |
Fri 29 August 2025 |
30.25 (5.22%) |
29.11 |
25.20 - 33.00 |
2.0161 times |
Thu 31 July 2025 |
28.75 (-5.74%) |
34.00 |
28.32 - 34.00 |
1.1592 times |
Mon 30 June 2025 |
30.50 (4.77%) |
29.29 |
28.50 - 32.50 |
0.186 times |
Fri 30 May 2025 |
29.11 (-9.31%) |
32.18 |
28.52 - 32.83 |
0.3146 times |
Wed 30 April 2025 |
32.10 (-9.25%) |
34.85 |
31.50 - 37.00 |
0.4122 times |
Fri 28 March 2025 |
35.37 (-3.78%) |
36.76 |
33.58 - 39.00 |
0.2469 times |
Fri 28 February 2025 |
36.76 (-10.54%) |
40.95 |
36.70 - 43.04 |
0.8841 times |
Fri 31 January 2025 |
41.09 (-8.34%) |
47.95 |
36.65 - 47.95 |
3.4692 times |
Tue 31 December 2024 |
44.83 (5.16%) |
42.90 |
39.85 - 48.00 |
1.3114 times |
Fri 29 November 2024 |
42.63 (11.77%) |
38.71 |
34.00 - 42.98 |
0.1689 times |
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value | | 5 day DMA | 29.8 | | 12 day DMA | 28.16 | | 20 day DMA | 28.01 | | 35 day DMA | 28.55 | | 50 day DMA | 28.72 | | 100 day DMA | 29.96 | | 150 day DMA | 32.72 | | 200 day DMA | 34.64 | EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.3 | 28.82 | | 12 day EMA | 28.85 | 28.49 | 28.17 | | 20 day EMA | 28.58 | 28.34 | 28.14 | | 35 day EMA | 28.6 | 28.47 | 28.37 | | 50 day EMA | 28.98 | 28.9 | 28.85 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.8 | 29.13 | 28.49 | | 12 day SMA | 28.16 | 27.79 | 27.51 | | 20 day SMA | 28.01 | 27.91 | 27.84 | | 35 day SMA | 28.55 | 28.5 | 28.46 | | 50 day SMA | 28.72 | 28.71 | 28.7 | | 100 day SMA | 29.96 | 30.01 | 30.05 | | 150 day SMA | 32.72 | 32.78 | 32.84 | | 200 day SMA | 34.64 | 34.68 | 34.71 |
|
|
