Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 41.61 and 45.37
| Daily Target 1 | 40.82 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 44.58 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 48.34 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.98 (0.39%) | 44.00 | 43.00 - 46.76 | 1.4045 times | Wed 11 November 2026 | 43.81 (5.87%) | 40.60 | 40.60 - 44.80 | 3.7678 times | Mon 09 November 2026 | 41.38 (-8.59%) | 43.65 | 41.00 - 44.25 | 0.1954 times | Fri 30 October 2026 | 45.27 (6.95%) | 49.00 | 40.35 - 49.00 | 2.8799 times | Thu 29 October 2026 | 42.33 (2.25%) | 38.00 | 38.00 - 43.00 | 0.8386 times | Wed 28 October 2026 | 41.40 (10.11%) | 40.00 | 36.56 - 41.40 | 0.4315 times | Tue 27 October 2026 | 37.60 (3.7%) | 36.99 | 36.99 - 37.60 | 0.0036 times | Mon 26 October 2026 | 36.26 (3.75%) | 36.26 | 36.26 - 36.26 | 0.0023 times | Fri 23 October 2026 | 34.95 (-6.92%) | 37.00 | 32.20 - 39.54 | 0.4146 times | Thu 22 October 2026 | 37.55 (-1.7%) | 36.00 | 36.00 - 37.85 | 0.0619 times | Wed 21 October 2026 | 38.20 (-4.74%) | 40.90 | 36.95 - 40.90 | 0.1945 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 42.29 and 48.45
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 43.78 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.98 (-2.85%) | 43.65 | 40.60 - 46.76 | 1.9736 times | Fri 30 October 2026 | 45.27 (29.53%) | 36.26 | 36.26 - 49.00 | 1.5281 times | Fri 23 October 2026 | 34.95 (-10.66%) | 38.14 | 32.20 - 40.90 | 0.2747 times | Fri 16 October 2026 | 39.12 (3%) | 38.17 | 36.50 - 40.47 | 0.6323 times | Tue 06 October 2026 | 37.98 (-0.71%) | 38.61 | 35.85 - 39.92 | 0.1838 times | Thu 01 October 2026 | 38.25 (-4.14%) | 39.90 | 36.41 - 41.90 | 0.6103 times | Fri 25 September 2026 | 39.90 (3.77%) | 37.75 | 36.00 - 41.10 | 3.3044 times | Fri 18 September 2026 | 38.45 (13.79%) | 32.84 | 31.72 - 40.93 | 0.6796 times | Fri 11 September 2026 | 33.79 (-13.91%) | 39.05 | 33.05 - 40.00 | 0.4084 times | Fri 04 September 2026 | 39.25 (-5.42%) | 41.20 | 39.00 - 42.50 | 0.4048 times | Fri 28 August 2026 | 41.50 (2.47%) | 40.50 | 38.50 - 42.70 | 1.6379 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 42.29 and 48.45
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.98 (-2.85%) | 43.65 | 40.60 - 46.76 | 0.5408 times | Fri 30 October 2026 | 45.27 (9.48%) | 38.55 | 32.20 - 49.00 | 0.8037 times | Tue 29 September 2026 | 41.35 (0.12%) | 40.00 | 31.72 - 42.50 | 1.3852 times | Mon 31 August 2026 | 41.30 (-1.38%) | 40.15 | 38.10 - 42.70 | 0.8721 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.4629 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.2151 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.6873 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 2.5962 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.8298 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.6069 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 5.8647 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.28 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.21 |
| 100 day DMA | 39.32 |
| 150 day DMA | 36.6 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.3 | 41.54 |
| 12 day EMA | 41.15 | 40.64 | 40.06 |
| 20 day EMA | 40.26 | 39.87 | 39.46 |
| 35 day EMA | 39.72 | 39.47 | 39.21 |
| 50 day EMA | 39.67 | 39.49 | 39.31 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 42.84 | 41.6 |
| 12 day SMA | 40.24 | 39.83 | 39.3 |
| 20 day SMA | 39.28 | 39.15 | 39.03 |
| 35 day SMA | 38.69 | 38.53 | 38.39 |
| 50 day SMA | 39.21 | 39.17 | 39.09 |
| 100 day SMA | 39.32 | 39.28 | 39.24 |
| 150 day SMA | 36.6 | 36.47 | 36.36 |
| 200 day SMA | 34.45 | 34.38 | 34.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.