Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong Daily Stock price targets for Ngil 541418 are 22.75 and 23.59

Daily Target 122.61
Daily Target 222.89
Daily Target 323.45
Daily Target 423.73
Daily Target 524.29

Daily price and volume Ngil

Date Closing Open Range Volume
Tue 24 March 2026 23.17 (3.21%) 23.40 23.17 - 24.01 0.8712 times
Mon 23 March 2026 22.45 (-6.89%) 23.50 22.41 - 23.50 0.5101 times
Fri 20 March 2026 24.11 (-3.13%) 24.74 24.11 - 24.90 0.1367 times
Thu 19 March 2026 24.89 (0.97%) 25.55 24.67 - 25.55 0.0874 times
Wed 18 March 2026 24.65 (-3.22%) 24.27 24.26 - 25.26 0.0193 times
Tue 17 March 2026 25.47 (1.31%) 25.80 25.47 - 25.80 0.0033 times
Mon 16 March 2026 25.14 (4.62%) 24.00 23.70 - 26.29 0.8956 times
Fri 13 March 2026 24.03 (-2.75%) 24.50 23.61 - 25.86 1.6048 times
Thu 12 March 2026 24.71 (2.92%) 24.30 24.15 - 25.90 2.2403 times
Wed 11 March 2026 24.01 (0.67%) 23.85 23.85 - 25.25 3.6314 times
Tue 10 March 2026 23.85 (-1.2%) 25.30 23.85 - 25.48 3.359 times

Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 21.99 and 23.59

Weekly Target 121.6
Weekly Target 222.38
Weekly Target 323.196666666667
Weekly Target 423.98
Weekly Target 524.8

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Tue 24 March 2026 23.17 (-3.9%) 23.50 22.41 - 24.01 0.1175 times
Fri 20 March 2026 24.11 (0.33%) 24.00 23.70 - 26.29 0.0971 times
Fri 13 March 2026 24.03 (-2.95%) 24.78 23.61 - 25.90 1.3367 times
Fri 06 March 2026 24.76 (-6.21%) 25.78 23.35 - 26.45 0.5016 times
Fri 27 February 2026 26.40 (1.11%) 26.73 24.38 - 26.81 0.6968 times
Fri 20 February 2026 26.11 (-1.1%) 26.40 26.02 - 27.24 0.0424 times
Fri 13 February 2026 26.40 (-0.75%) 27.44 26.21 - 27.47 0.1435 times
Fri 06 February 2026 26.60 (0.38%) 27.89 26.02 - 28.65 0.2685 times
Fri 30 January 2026 26.50 (-3.95%) 27.79 26.06 - 28.49 1.2024 times
Fri 23 January 2026 27.59 (-2.37%) 28.05 26.81 - 29.50 5.5935 times
Fri 16 January 2026 28.26 (-3.15%) 29.51 28.15 - 30.00 1.3085 times

weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 20.77 and 24.81

Monthly Target 119.97
Monthly Target 221.57
Monthly Target 324.01
Monthly Target 425.61
Monthly Target 528.05

Monthly price and volumes Ngil

Date Closing Open Range Volume
Tue 24 March 2026 23.17 (-12.23%) 25.78 22.41 - 26.45 0.1753 times
Fri 27 February 2026 26.40 (-0.38%) 27.89 24.38 - 28.65 0.0983 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 0.9501 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 0.3298 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 0.333 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 0.3246 times
Tue 30 September 2025 34.27 (13.29%) 30.99 29.00 - 37.49 4.572 times
Fri 29 August 2025 30.25 (5.22%) 29.11 25.20 - 33.00 1.9295 times
Thu 31 July 2025 28.75 (-5.74%) 34.00 28.32 - 34.00 1.1094 times
Mon 30 June 2025 30.50 (4.77%) 29.29 28.50 - 32.50 0.178 times
Fri 30 May 2025 29.11 (-9.31%) 32.18 28.52 - 32.83 0.3011 times

monthly chart Ngil

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.22
20 day DMA 24.65
35 day DMA 25.53
50 day DMA 26.19
100 day DMA 27.66
150 day DMA 28.71
200 day DMA 28.88

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.8824.59
12 day EMA24.2224.4124.77
20 day EMA24.6924.8525.1
35 day EMA25.4625.5925.78
50 day EMA26.2526.3826.54

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8524.3124.85
12 day SMA24.2224.3524.57
20 day SMA24.6524.8124.99
35 day SMA25.5325.6525.76
50 day SMA26.1926.3426.49
100 day SMA27.6627.7227.8
150 day SMA28.7128.7428.78
200 day SMA28.8828.9228.95
Back to top | Use Dark Theme