Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 37.74 and 37.75
| Daily Target 1 | 37.73 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 37.75 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.74 (4.98%) | 37.73 | 37.73 - 37.74 | 0.4746 times | Wed 24 June 2026 | 35.95 (0.64%) | 35.95 | 35.95 - 35.95 | 0.4564 times | Tue 23 June 2026 | 35.72 (-1.05%) | 36.10 | 35.72 - 36.10 | 0.314 times | Mon 22 June 2026 | 36.10 (-2.59%) | 36.10 | 36.10 - 36.10 | 1.8255 times | Wed 17 June 2026 | 37.06 (-3.62%) | 36.75 | 36.75 - 38.25 | 1.7798 times | Tue 16 June 2026 | 38.45 (2.73%) | 37.25 | 37.25 - 38.46 | 0.5842 times | Mon 15 June 2026 | 37.43 (-4.98%) | 39.39 | 37.43 - 39.39 | 0.6188 times | Fri 12 June 2026 | 39.39 (3.6%) | 37.63 | 37.63 - 39.40 | 0.4618 times | Thu 11 June 2026 | 38.02 (-4.95%) | 39.99 | 38.02 - 39.99 | 1.6594 times | Wed 10 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.8255 times | Tue 09 June 2026 | 40.00 (-2.44%) | 40.00 | 40.00 - 40.00 | 0.031 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 36.73 and 38.75
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.74 (1.83%) | 36.10 | 35.72 - 37.74 | 0.2482 times | Wed 17 June 2026 | 37.06 (-5.92%) | 39.39 | 36.75 - 39.39 | 0.2411 times | Fri 12 June 2026 | 39.39 (-3.95%) | 41.83 | 37.63 - 41.83 | 0.5449 times | Fri 05 June 2026 | 41.01 (0.02%) | 41.82 | 40.50 - 43.00 | 0.4376 times | Fri 29 May 2026 | 41.00 (9.33%) | 39.33 | 39.00 - 42.00 | 1.201 times | Fri 22 May 2026 | 37.50 (-8.56%) | 44.00 | 37.35 - 44.00 | 0.3003 times | Fri 15 May 2026 | 41.01 (9.51%) | 37.45 | 36.03 - 42.40 | 2.2232 times | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 1.093 times | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 1.378 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 2.3327 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 3.5477 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 33.09 and 40.37
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.74 (-7.95%) | 41.82 | 35.72 - 43.00 | 0.0455 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.1491 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.563 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.3968 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.1316 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 1.2719 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.4415 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.4457 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.4345 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 6.1203 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.5829 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 38.07 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.86 |
| 50 day DMA | 37.85 |
| 100 day DMA | 31.78 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.58 | 36.9 |
| 12 day EMA | 37.82 | 37.84 | 38.18 |
| 20 day EMA | 38.23 | 38.28 | 38.52 |
| 35 day EMA | 37.67 | 37.67 | 37.77 |
| 50 day EMA | 36.77 | 36.73 | 36.76 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.66 | 36.95 |
| 12 day SMA | 38.07 | 38.34 | 38.92 |
| 20 day SMA | 39.43 | 39.51 | 39.58 |
| 35 day SMA | 38.86 | 38.85 | 38.89 |
| 50 day SMA | 37.85 | 37.62 | 37.44 |
| 100 day SMA | 31.78 | 31.68 | 31.59 |
| 150 day SMA | 30.84 | 30.78 | 30.74 |
| 200 day SMA | 30.94 | 30.88 | 30.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.