Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil Strong Daily Stock price targets for Ngil 541418 are 39.18 and 41.11 | Daily Target 1 | 38.85 | | Daily Target 2 | 39.5 | | Daily Target 3 | 40.783333333333 | | Daily Target 4 | 41.43 | | Daily Target 5 | 42.71 |
Daily price and volume Ngil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
40.14 (-4.84%) |
40.35 |
40.14 - 42.07 |
0.9241 times |
Wed 29 January 2025 |
42.18 (4.23%) |
39.39 |
39.39 - 42.41 |
1.0608 times |
Tue 28 January 2025 |
40.47 (0.85%) |
40.06 |
38.97 - 41.94 |
1.3776 times |
Mon 27 January 2025 |
40.13 (4.18%) |
38.88 |
36.65 - 43.93 |
1.1727 times |
Fri 24 January 2025 |
38.52 (-1.73%) |
39.74 |
38.52 - 39.74 |
0.853 times |
Thu 23 January 2025 |
39.20 (-0.68%) |
38.68 |
38.08 - 39.84 |
0.9176 times |
Wed 22 January 2025 |
39.47 (-0.23%) |
40.35 |
39.00 - 40.65 |
0.8778 times |
Tue 21 January 2025 |
39.56 (-0.25%) |
39.05 |
39.05 - 40.76 |
0.8935 times |
Mon 20 January 2025 |
39.66 (-2.1%) |
40.90 |
39.05 - 41.01 |
1.0454 times |
Fri 17 January 2025 |
40.51 (0.22%) |
40.03 |
39.72 - 40.93 |
0.8775 times |
Thu 16 January 2025 |
40.42 (1.02%) |
40.24 |
39.66 - 41.37 |
0.8578 times |
Weekly price and charts Ngil Strong weekly Stock price targets for Ngil 541418 are 38.4 and 45.68 | Weekly Target 1 | 32.96 | | Weekly Target 2 | 36.55 | | Weekly Target 3 | 40.24 | | Weekly Target 4 | 43.83 | | Weekly Target 5 | 47.52 |
Weekly price and volumes for Ngil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
40.14 (4.21%) |
38.88 |
36.65 - 43.93 |
1.2283 times |
Fri 24 January 2025 |
38.52 (-4.91%) |
40.90 |
38.08 - 41.01 |
1.2424 times |
Fri 17 January 2025 |
40.51 (1.38%) |
40.91 |
37.91 - 41.60 |
1.2301 times |
Fri 10 January 2025 |
39.96 (-5.13%) |
41.28 |
39.23 - 43.77 |
1.6998 times |
Fri 03 January 2025 |
42.12 (1.08%) |
41.60 |
41.16 - 48.00 |
3.5241 times |
Fri 27 December 2024 |
41.67 (4.18%) |
41.22 |
39.85 - 42.38 |
0.5203 times |
Fri 20 December 2024 |
40.00 (-8.57%) |
43.75 |
40.00 - 44.46 |
0.188 times |
Fri 13 December 2024 |
43.75 (1.6%) |
42.00 |
41.26 - 44.15 |
0.0765 times |
Fri 06 December 2024 |
43.06 (1.01%) |
42.90 |
41.79 - 44.77 |
0.1256 times |
Fri 29 November 2024 |
42.63 (18.32%) |
36.80 |
36.80 - 42.98 |
0.165 times |
Fri 22 November 2024 |
36.03 (-1.75%) |
36.66 |
34.00 - 37.27 |
0.0723 times |
Monthly price and charts Ngil Strong monthly Stock price targets for Ngil 541418 are 32.75 and 44.05 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 35.21 | | Monthly Target 3 | 41.58 | | Monthly Target 4 | 46.51 | | Monthly Target 5 | 52.88 |
Monthly price and volumes Ngil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
40.14 (-10.46%) |
47.95 |
36.65 - 47.95 |
1.8539 times |
Tue 31 December 2024 |
44.83 (5.16%) |
42.90 |
39.85 - 48.00 |
0.7248 times |
Fri 29 November 2024 |
42.63 (11.77%) |
38.71 |
34.00 - 42.98 |
0.0934 times |
Thu 31 October 2024 |
38.14 (-12.86%) |
46.95 |
35.20 - 46.95 |
0.6539 times |
Mon 30 September 2024 |
43.77 (15.98%) |
38.90 |
36.70 - 47.11 |
0.8638 times |
Fri 30 August 2024 |
37.74 (-6.49%) |
40.36 |
35.00 - 41.53 |
0.2742 times |
Wed 31 July 2024 |
40.36 (-6.88%) |
43.37 |
38.55 - 48.99 |
0.2628 times |
Fri 28 June 2024 |
43.34 (-10.21%) |
47.80 |
37.50 - 50.80 |
3.8867 times |
Fri 31 May 2024 |
48.27 (-22.45%) |
61.31 |
47.61 - 62.00 |
0.6267 times |
Tue 30 April 2024 |
62.24 (23.66%) |
50.34 |
50.20 - 63.80 |
0.7598 times |
Thu 28 March 2024 |
50.33 (-0.22%) |
50.40 |
46.29 - 66.85 |
0.7673 times |
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value | | 5 day DMA | 40.29 | | 12 day DMA | 40.02 | | 20 day DMA | 40.23 | | 35 day DMA | 41.03 | | 50 day DMA | 41.11 | | 100 day DMA | 39.94 | | 150 day DMA | 40.04 | | 200 day DMA | 42.88 | EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.46 | 40.62 | 39.84 | | 12 day EMA | 40.27 | 40.29 | 39.95 | | 20 day EMA | 40.38 | 40.41 | 40.22 | | 35 day EMA | 40.42 | 40.44 | 40.34 | | 50 day EMA | 40.66 | 40.68 | 40.62 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.29 | 40.1 | 39.56 | | 12 day SMA | 40.02 | 40.01 | 39.71 | | 20 day SMA | 40.23 | 40.38 | 40.47 | | 35 day SMA | 41.03 | 41.12 | 41.13 | | 50 day SMA | 41.11 | 41.04 | 40.93 | | 100 day SMA | 39.94 | 39.92 | 39.88 | | 150 day SMA | 40.04 | 40.08 | 40.1 | | 200 day SMA | 42.88 | 42.97 | 43.06 |
|
|
