Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 36.15 and 40.24
| Daily Target 1 | 34.9 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 43.08 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.90 (1.92%) | 40.58 | 36.49 - 40.58 | 1.9222 times | Thu 24 September 2026 | 39.15 (-2.71%) | 40.98 | 38.63 - 40.98 | 0.0549 times | Wed 23 September 2026 | 40.24 (1.26%) | 40.00 | 40.00 - 40.89 | 0.0152 times | Tue 22 September 2026 | 39.74 (4.28%) | 40.87 | 38.61 - 40.87 | 0.0379 times | Mon 21 September 2026 | 38.11 (-0.88%) | 37.75 | 36.00 - 41.10 | 6.1169 times | Fri 18 September 2026 | 38.45 (3.14%) | 37.00 | 35.99 - 40.93 | 0.682 times | Thu 17 September 2026 | 37.28 (6.85%) | 38.00 | 35.00 - 38.25 | 0.7589 times | Wed 16 September 2026 | 34.89 (-0.99%) | 31.72 | 31.72 - 34.89 | 0.218 times | Tue 15 September 2026 | 35.24 (4.29%) | 32.84 | 32.70 - 35.96 | 0.0167 times | Fri 11 September 2026 | 33.79 (-7.09%) | 35.99 | 33.05 - 35.99 | 0.1773 times | Thu 10 September 2026 | 36.37 (3.83%) | 37.50 | 36.37 - 37.50 | 0.4363 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 37.95 and 43.05
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.90 (3.77%) | 37.75 | 36.00 - 41.10 | 3.6984 times | Fri 18 September 2026 | 38.45 (13.79%) | 32.84 | 31.72 - 40.93 | 0.7606 times | Fri 11 September 2026 | 33.79 (-13.91%) | 39.05 | 33.05 - 40.00 | 0.4572 times | Fri 04 September 2026 | 39.25 (-5.42%) | 41.20 | 39.00 - 42.50 | 0.4531 times | Fri 28 August 2026 | 41.50 (2.47%) | 40.50 | 38.50 - 42.70 | 1.8332 times | Fri 21 August 2026 | 40.50 (-3.46%) | 40.50 | 40.50 - 40.50 | 0.0001 times | Fri 14 August 2026 | 41.95 (6.74%) | 39.95 | 39.00 - 42.00 | 0.9936 times | Fri 07 August 2026 | 39.30 (-6.16%) | 40.15 | 38.10 - 40.45 | 0.6918 times | Fri 31 July 2026 | 41.88 (10.21%) | 36.75 | 36.75 - 41.88 | 0.9456 times | Fri 24 July 2026 | 38.00 (-2.56%) | 40.50 | 38.00 - 40.50 | 0.1663 times | Fri 17 July 2026 | 39.00 (-1.09%) | 39.00 | 37.85 - 41.50 | 0.6264 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 30.42 and 41.2
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.90 (-3.39%) | 40.00 | 31.72 - 42.50 | 0.7915 times | Mon 31 August 2026 | 41.30 (-1.38%) | 40.15 | 38.10 - 42.70 | 0.5293 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.281 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1306 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.4172 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.5758 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.1107 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.3684 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 3.5598 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.2358 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 1.2475 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 37.35 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.93 |
| 150 day DMA | 34.69 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.92 | 38.81 |
| 12 day EMA | 38.54 | 38.29 | 38.13 |
| 20 day EMA | 38.54 | 38.4 | 38.32 |
| 35 day EMA | 38.76 | 38.69 | 38.66 |
| 50 day EMA | 39.29 | 39.27 | 39.28 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.14 | 38.76 |
| 12 day SMA | 37.35 | 37.16 | 37.07 |
| 20 day SMA | 38.34 | 38.42 | 38.42 |
| 35 day SMA | 39.13 | 39.19 | 39.21 |
| 50 day SMA | 39.22 | 39.25 | 39.29 |
| 100 day SMA | 38.93 | 38.9 | 38.83 |
| 150 day SMA | 34.69 | 34.6 | 34.51 |
| 200 day SMA | 33.21 | 33.15 | 33.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.