Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 37.45 and 37.45
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.45 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.45 (1.77%) | 37.45 | 37.45 - 37.45 | 0.0571 times | Thu 07 May 2026 | 36.80 (0.49%) | 36.25 | 36.25 - 37.10 | 2.5688 times | Wed 06 May 2026 | 36.62 (0.94%) | 35.74 | 35.74 - 37.91 | 0.1084 times | Tue 05 May 2026 | 36.28 (-3.36%) | 37.54 | 36.11 - 37.60 | 1.4909 times | Mon 04 May 2026 | 37.54 (0.24%) | 37.54 | 37.54 - 37.54 | 0.0006 times | Thu 30 April 2026 | 37.45 (-0.79%) | 37.61 | 36.99 - 38.25 | 0.2841 times | Wed 29 April 2026 | 37.75 (1.15%) | 38.09 | 36.92 - 38.09 | 0.7686 times | Tue 28 April 2026 | 37.32 (-2.18%) | 38.00 | 37.25 - 38.84 | 0.3811 times | Mon 27 April 2026 | 38.15 (4.32%) | 37.35 | 37.18 - 38.60 | 3.8936 times | Fri 24 April 2026 | 36.57 (0.83%) | 36.95 | 36.20 - 37.00 | 0.4468 times | Thu 23 April 2026 | 36.27 (-3.87%) | 37.35 | 35.82 - 37.97 | 1.9571 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 35.51 and 37.68
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 0.3403 times | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 0.4291 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 0.7263 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 1.1046 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 2.9028 times | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 1.9062 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.3639 times | Fri 20 March 2026 | 24.11 (0.33%) | 24.00 | 23.70 - 26.29 | 0.1118 times | Fri 13 March 2026 | 24.03 (-2.95%) | 24.78 | 23.61 - 25.90 | 1.5379 times | Fri 06 March 2026 | 24.76 (-6.21%) | 25.78 | 23.35 - 26.45 | 0.5771 times | Fri 27 February 2026 | 26.40 (1.11%) | 26.73 | 24.38 - 26.81 | 0.8017 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 35.51 and 37.68
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 0.0272 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.4532 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.3195 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.106 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 1.0239 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3554 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3588 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3498 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.9269 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.0793 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1955 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.16 |
| 20 day DMA | 35.3 |
| 35 day DMA | 30.76 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.77 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.86 | 36.89 |
| 12 day EMA | 36.37 | 36.17 | 36.05 |
| 20 day EMA | 34.87 | 34.6 | 34.37 |
| 35 day EMA | 32.56 | 32.27 | 32 |
| 50 day EMA | 29.65 | 29.33 | 29.03 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.94 | 37.13 |
| 12 day SMA | 37.16 | 37.12 | 37.11 |
| 20 day SMA | 35.3 | 34.77 | 34.25 |
| 35 day SMA | 30.76 | 30.39 | 30.03 |
| 50 day SMA | 29.09 | 28.87 | 28.67 |
| 100 day SMA | 28.77 | 28.66 | 28.56 |
| 150 day SMA | 29.1 | 29.07 | 29.04 |
| 200 day SMA | 29.27 | 29.23 | 29.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.