Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil Strong Daily Stock price targets for Ngil 541418 are 28.54 and 29.01 | Daily Target 1 | 28.18 | | Daily Target 2 | 28.42 | | Daily Target 3 | 28.653333333333 | | Daily Target 4 | 28.89 | | Daily Target 5 | 29.12 |
Daily price and volume Ngil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.65 (-3.01%) |
28.49 |
28.42 - 28.89 |
0.7802 times |
Tue 18 November 2025 |
29.54 (0.07%) |
29.50 |
28.93 - 29.75 |
2.6362 times |
Mon 17 November 2025 |
29.52 (3.07%) |
29.27 |
29.19 - 29.67 |
1.8863 times |
Fri 14 November 2025 |
28.64 (-0.03%) |
29.55 |
28.57 - 29.59 |
0.2064 times |
Thu 13 November 2025 |
28.65 (-0.66%) |
28.25 |
28.25 - 28.80 |
2.2134 times |
Wed 12 November 2025 |
28.84 (-2.57%) |
28.77 |
28.76 - 29.14 |
0.5037 times |
Tue 11 November 2025 |
29.60 (0%) |
29.60 |
29.60 - 29.60 |
0.0303 times |
Mon 10 November 2025 |
29.60 (2.07%) |
29.20 |
29.10 - 29.60 |
0.1826 times |
Fri 07 November 2025 |
29.00 (-0.1%) |
29.60 |
29.00 - 29.60 |
0.0024 times |
Thu 06 November 2025 |
29.03 (-1.26%) |
28.63 |
28.63 - 30.24 |
1.5586 times |
Tue 04 November 2025 |
29.40 (-2%) |
30.14 |
29.21 - 30.14 |
0.4347 times |
Weekly price and charts Ngil Strong weekly Stock price targets for Ngil 541418 are 27.87 and 29.2 | Weekly Target 1 | 27.61 | | Weekly Target 2 | 28.13 | | Weekly Target 3 | 28.94 | | Weekly Target 4 | 29.46 | | Weekly Target 5 | 30.27 |
Weekly price and volumes for Ngil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.65 (0.03%) |
29.27 |
28.42 - 29.75 |
0.1985 times |
Fri 14 November 2025 |
28.64 (-1.24%) |
29.20 |
28.25 - 29.60 |
0.1174 times |
Fri 07 November 2025 |
29.00 (-0.55%) |
29.80 |
28.63 - 30.24 |
0.4105 times |
Fri 31 October 2025 |
29.16 (-2.67%) |
30.24 |
28.15 - 30.27 |
0.2357 times |
Thu 23 October 2025 |
29.96 (1.66%) |
28.36 |
28.36 - 30.62 |
0.1199 times |
Fri 17 October 2025 |
29.47 (-7.12%) |
31.56 |
26.00 - 31.90 |
1.0216 times |
Fri 10 October 2025 |
31.73 (-4.05%) |
33.20 |
31.51 - 33.53 |
0.1774 times |
Fri 03 October 2025 |
33.07 (12.75%) |
29.48 |
29.12 - 35.14 |
4.2342 times |
Fri 26 September 2025 |
29.33 (-7.94%) |
30.36 |
29.00 - 32.80 |
0.3089 times |
Fri 19 September 2025 |
31.86 (-6.62%) |
34.44 |
31.35 - 34.97 |
3.1759 times |
Fri 12 September 2025 |
34.12 (10.21%) |
31.21 |
31.21 - 36.90 |
14.001 times |
Monthly price and charts Ngil Strong monthly Stock price targets for Ngil 541418 are 27.46 and 29.45 | Monthly Target 1 | 27.06 | | Monthly Target 2 | 27.85 | | Monthly Target 3 | 29.046666666667 | | Monthly Target 4 | 29.84 | | Monthly Target 5 | 31.04 |
Monthly price and volumes Ngil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.65 (-1.75%) |
29.80 |
28.25 - 30.24 |
0.1113 times |
Fri 31 October 2025 |
29.16 (-14.91%) |
35.14 |
26.00 - 35.14 |
0.3245 times |
Tue 30 September 2025 |
34.27 (13.29%) |
30.99 |
29.00 - 37.49 |
4.5707 times |
Fri 29 August 2025 |
30.25 (5.22%) |
29.11 |
25.20 - 33.00 |
1.9289 times |
Thu 31 July 2025 |
28.75 (-5.74%) |
34.00 |
28.32 - 34.00 |
1.1091 times |
Mon 30 June 2025 |
30.50 (4.77%) |
29.29 |
28.50 - 32.50 |
0.1779 times |
Fri 30 May 2025 |
29.11 (-9.31%) |
32.18 |
28.52 - 32.83 |
0.301 times |
Wed 30 April 2025 |
32.10 (-9.25%) |
34.85 |
31.50 - 37.00 |
0.3944 times |
Fri 28 March 2025 |
35.37 (-3.78%) |
36.76 |
33.58 - 39.00 |
0.2362 times |
Fri 28 February 2025 |
36.76 (-10.54%) |
40.95 |
36.70 - 43.04 |
0.8459 times |
Fri 31 January 2025 |
41.09 (-8.34%) |
47.95 |
36.65 - 47.95 |
3.3193 times |
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 29.21 | | 20 day DMA | 29.35 | | 35 day DMA | 30.14 | | 50 day DMA | 31.03 | | 100 day DMA | 29.95 | | 150 day DMA | 30.26 | | 200 day DMA | 32.18 | EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.05 | 29.25 | 29.11 | | 12 day EMA | 29.19 | 29.29 | 29.25 | | 20 day EMA | 29.46 | 29.55 | 29.55 | | 35 day EMA | 30.15 | 30.24 | 30.28 | | 50 day EMA | 30.83 | 30.92 | 30.98 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 29.04 | 29.05 | | 12 day SMA | 29.21 | 29.25 | 29.18 | | 20 day SMA | 29.35 | 29.39 | 29.38 | | 35 day SMA | 30.14 | 30.2 | 30.27 | | 50 day SMA | 31.03 | 31.1 | 31.15 | | 100 day SMA | 29.95 | 29.95 | 29.95 | | 150 day SMA | 30.26 | 30.29 | 30.32 | | 200 day SMA | 32.18 | 32.23 | 32.28 |
|
|
