Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong Daily Stock price targets for Ngil 541418 are 39.93 and 39.98

Daily Target 139.92
Daily Target 239.93
Daily Target 339.966666666667
Daily Target 439.98
Daily Target 540.02

Daily price and volume Ngil

Date Closing Open Range Volume
Mon 10 August 2026 39.95 (1.65%) 39.95 39.95 - 40.00 0.1037 times
Fri 07 August 2026 39.30 (1.92%) 40.00 39.20 - 40.00 2.0851 times
Thu 06 August 2026 38.56 (0.1%) 38.52 38.52 - 39.99 0.1215 times
Wed 05 August 2026 38.52 (-1.36%) 38.10 38.10 - 38.52 0.0447 times
Tue 04 August 2026 39.05 (-3.46%) 40.45 39.00 - 40.45 2.0484 times
Mon 03 August 2026 40.45 (-3.41%) 40.15 39.80 - 40.45 2.8903 times
Fri 31 July 2026 41.88 (4.57%) 40.25 40.00 - 41.88 1.6418 times
Thu 30 July 2026 40.05 (4.3%) 40.25 40.00 - 40.25 0.1126 times
Wed 29 July 2026 38.40 (3.78%) 36.82 36.82 - 38.85 0.8955 times
Tue 28 July 2026 37.00 (-0.13%) 38.89 37.00 - 38.89 0.0563 times
Mon 27 July 2026 37.05 (-2.5%) 36.75 36.75 - 37.05 7.1213 times

Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 39.93 and 39.98

Weekly Target 139.92
Weekly Target 239.93
Weekly Target 339.966666666667
Weekly Target 439.98
Weekly Target 540.02

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Mon 10 August 2026 39.95 (1.65%) 39.95 39.95 - 40.00 0.031 times
Fri 07 August 2026 39.30 (-6.16%) 40.15 38.10 - 40.45 2.1511 times
Fri 31 July 2026 41.88 (10.21%) 36.75 36.75 - 41.88 2.9402 times
Fri 24 July 2026 38.00 (-2.56%) 40.50 38.00 - 40.50 0.5171 times
Fri 17 July 2026 39.00 (-1.09%) 39.00 37.85 - 41.50 1.9476 times
Fri 10 July 2026 39.43 (-3.33%) 42.30 39.43 - 42.30 0.25 times
Fri 03 July 2026 40.79 (8.08%) 37.00 36.02 - 40.79 0.289 times
Thu 25 June 2026 37.74 (1.83%) 36.10 35.72 - 37.74 0.4497 times
Wed 17 June 2026 37.06 (-5.92%) 39.39 36.75 - 39.39 0.4369 times
Fri 12 June 2026 39.39 (-3.95%) 41.83 37.63 - 41.83 0.9872 times
Fri 05 June 2026 41.01 (0.02%) 41.82 40.50 - 43.00 0.7928 times

weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 37.85 and 40.2

Monthly Target 137.15
Monthly Target 238.55
Monthly Target 339.5
Monthly Target 440.9
Monthly Target 541.85

Monthly price and volumes Ngil

Date Closing Open Range Volume
Mon 10 August 2026 39.95 (-4.61%) 40.15 38.10 - 40.45 0.104 times
Fri 31 July 2026 41.88 (13.19%) 38.85 36.75 - 42.30 0.2801 times
Mon 29 June 2026 37.00 (-9.76%) 41.82 35.72 - 43.00 0.1302 times
Fri 29 May 2026 41.00 (9.48%) 37.54 35.74 - 44.00 0.4159 times
Thu 30 April 2026 37.45 (64.69%) 22.74 22.62 - 39.99 1.571 times
Mon 30 March 2026 22.74 (-13.86%) 25.78 22.12 - 26.45 1.1073 times
Fri 27 February 2026 26.40 (-0.38%) 27.89 24.38 - 28.65 0.3672 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 3.5488 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 1.232 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 1.2437 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 1.2123 times

monthly chart Ngil

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 39.08
12 day DMA 39.02
20 day DMA 39.27
35 day DMA 38.93
50 day DMA 39.4
100 day DMA 35.12
150 day DMA 32.78
200 day DMA 31.94

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4139.1439.06
12 day EMA39.3339.2239.2
20 day EMA39.2939.2239.21
35 day EMA39.3339.2939.29
50 day EMA39.3639.3439.34

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0839.1839.69
12 day SMA39.0239.0239.12
20 day SMA39.2739.3539.46
35 day SMA38.9338.9338.95
50 day SMA39.439.3939.39
100 day SMA35.1234.9934.85
150 day SMA32.7832.7132.65
200 day SMA31.9431.8831.83
Back to top | Use Dark Theme