Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 274.38 and 285.33
| Daily Target 1 | 265.63 |
| Daily Target 2 | 272.17 |
| Daily Target 3 | 276.58333333333 |
| Daily Target 4 | 283.12 |
| Daily Target 5 | 287.53 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 278.70 (1.53%) | 270.05 | 270.05 - 281.00 | 1.1029 times | Mon 05 October 2026 | 274.50 (0.49%) | 273.25 | 269.00 - 276.50 | 0.9769 times | Thu 01 October 2026 | 273.15 (-2.43%) | 277.30 | 267.50 - 277.30 | 0.6333 times | Tue 29 September 2026 | 279.95 (4.09%) | 267.55 | 267.55 - 283.00 | 1.2998 times | Mon 28 September 2026 | 268.95 (-0.83%) | 271.20 | 265.60 - 271.25 | 1.0757 times | Fri 25 September 2026 | 271.20 (0.52%) | 268.35 | 266.95 - 271.95 | 0.499 times | Thu 24 September 2026 | 269.80 (-2%) | 274.50 | 265.25 - 274.55 | 0.6532 times | Wed 23 September 2026 | 275.30 (0.71%) | 272.00 | 268.75 - 276.00 | 0.9842 times | Tue 22 September 2026 | 273.35 (-0.69%) | 275.30 | 271.40 - 277.15 | 0.662 times | Mon 21 September 2026 | 275.25 (0.58%) | 272.00 | 265.00 - 278.00 | 2.113 times | Fri 18 September 2026 | 273.65 (3.21%) | 268.60 | 266.90 - 278.00 | 0.8229 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 273.85 and 285.85
| Weekly Target 1 | 264.23 |
| Weekly Target 2 | 271.47 |
| Weekly Target 3 | 276.23333333333 |
| Weekly Target 4 | 283.47 |
| Weekly Target 5 | 288.23 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 278.70 (2.03%) | 273.25 | 269.00 - 281.00 | 0.5399 times | Thu 01 October 2026 | 273.15 (0.72%) | 271.20 | 265.60 - 283.00 | 0.7811 times | Fri 25 September 2026 | 271.20 (-0.9%) | 272.00 | 265.00 - 278.00 | 1.275 times | Fri 18 September 2026 | 273.65 (-0.33%) | 274.60 | 258.20 - 278.00 | 0.8749 times | Fri 11 September 2026 | 274.55 (3.9%) | 260.80 | 259.15 - 276.85 | 0.9085 times | Fri 04 September 2026 | 264.25 (-1.31%) | 272.10 | 260.80 - 272.60 | 0.9594 times | Fri 28 August 2026 | 267.75 (-2.25%) | 273.00 | 265.00 - 278.95 | 0.6633 times | Fri 21 August 2026 | 273.90 (0.31%) | 273.00 | 264.00 - 275.25 | 0.4489 times | Fri 14 August 2026 | 273.05 (-2.52%) | 280.10 | 270.55 - 297.75 | 2.2227 times | Fri 07 August 2026 | 280.10 (5.22%) | 264.00 | 264.00 - 288.45 | 1.3263 times | Fri 31 July 2026 | 266.20 (3.02%) | 259.05 | 252.70 - 269.15 | 0.9965 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 273.1 and 286.6
| Monthly Target 1 | 262.23 |
| Monthly Target 2 | 270.47 |
| Monthly Target 3 | 275.73333333333 |
| Monthly Target 4 | 283.97 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 278.70 (-0.45%) | 277.30 | 267.50 - 281.00 | 0.1049 times | Tue 29 September 2026 | 279.95 (3.94%) | 267.05 | 258.20 - 283.00 | 0.6602 times | Mon 31 August 2026 | 269.35 (1.18%) | 264.00 | 264.00 - 297.75 | 0.7241 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.7497 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.8727 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7567 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.3785 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4225 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2162 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1144 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.1933 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 275.05 |
| 12 day DMA | 273.25 |
| 20 day DMA | 271.03 |
| 35 day DMA | 270.31 |
| 50 day DMA | 270.18 |
| 100 day DMA | 266.51 |
| 150 day DMA | 268.52 |
| 200 day DMA | 285.05 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.51 | 273.91 | 273.61 |
| 12 day EMA | 273.49 | 272.54 | 272.18 |
| 20 day EMA | 272.12 | 271.43 | 271.11 |
| 35 day EMA | 270.78 | 270.31 | 270.06 |
| 50 day EMA | 269.72 | 269.35 | 269.14 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.05 | 273.55 | 272.61 |
| 12 day SMA | 273.25 | 272.24 | 271.29 |
| 20 day SMA | 271.03 | 270.38 | 269.8 |
| 35 day SMA | 270.31 | 270.11 | 270.2 |
| 50 day SMA | 270.18 | 269.65 | 269.29 |
| 100 day SMA | 266.51 | 266.57 | 266.76 |
| 150 day SMA | 268.52 | 268.67 | 268.87 |
| 200 day SMA | 285.05 | 285.34 | 285.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.