Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 258.6 and 269.75
| Daily Target 1 | 256.28 |
| Daily Target 2 | 260.92 |
| Daily Target 3 | 267.43333333333 |
| Daily Target 4 | 272.07 |
| Daily Target 5 | 278.58 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 265.55 (2.08%) | 273.95 | 262.80 - 273.95 | 0.9078 times | Mon 18 May 2026 | 260.15 (-2.11%) | 264.05 | 255.80 - 264.70 | 1.2537 times | Fri 15 May 2026 | 265.75 (-0.82%) | 268.00 | 264.25 - 271.75 | 0.6074 times | Thu 14 May 2026 | 267.95 (-1.8%) | 273.90 | 264.20 - 275.35 | 0.6721 times | Wed 13 May 2026 | 272.85 (-1.07%) | 278.55 | 271.55 - 278.55 | 0.7151 times | Tue 12 May 2026 | 275.80 (-2.99%) | 284.85 | 274.00 - 284.85 | 0.9607 times | Mon 11 May 2026 | 284.30 (-3.1%) | 290.30 | 283.25 - 290.80 | 1.1173 times | Fri 08 May 2026 | 293.40 (-2.43%) | 298.05 | 292.80 - 301.45 | 1.3257 times | Thu 07 May 2026 | 300.70 (-0.27%) | 302.60 | 298.95 - 306.75 | 0.8315 times | Wed 06 May 2026 | 301.50 (-1.62%) | 307.25 | 297.05 - 309.65 | 1.6086 times | Tue 05 May 2026 | 306.45 (-1.34%) | 312.40 | 302.75 - 312.40 | 1.0412 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 260.68 and 278.83
| Weekly Target 1 | 246.95 |
| Weekly Target 2 | 256.25 |
| Weekly Target 3 | 265.1 |
| Weekly Target 4 | 274.4 |
| Weekly Target 5 | 283.25 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 265.55 (-0.08%) | 264.05 | 255.80 - 273.95 | 0.1108 times | Fri 15 May 2026 | 265.75 (-9.42%) | 290.30 | 264.20 - 290.80 | 0.2088 times | Fri 08 May 2026 | 293.40 (-2.2%) | 296.35 | 292.80 - 314.50 | 0.3251 times | Thu 30 April 2026 | 300.00 (-11.03%) | 329.15 | 296.60 - 339.60 | 0.5383 times | Fri 24 April 2026 | 337.20 (21.62%) | 277.55 | 272.65 - 354.70 | 7.4144 times | Fri 17 April 2026 | 277.25 (8.17%) | 250.50 | 248.50 - 280.10 | 0.3282 times | Fri 10 April 2026 | 256.30 (2.21%) | 249.95 | 240.25 - 258.00 | 0.5133 times | Thu 02 April 2026 | 250.75 (8.32%) | 222.00 | 220.60 - 253.20 | 0.2032 times | Fri 27 March 2026 | 231.50 (-10.67%) | 259.50 | 230.05 - 259.50 | 0.1923 times | Fri 20 March 2026 | 259.15 (5.15%) | 247.90 | 233.95 - 269.20 | 0.1657 times | Fri 13 March 2026 | 246.45 (-9.44%) | 263.00 | 244.35 - 266.30 | 0.1884 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 231.33 and 290.03
| Monthly Target 1 | 219.92 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 278.61666666667 |
| Monthly Target 4 | 301.43 |
| Monthly Target 5 | 337.32 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 265.55 (-11.48%) | 296.35 | 255.80 - 314.50 | 0.4784 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 6.632 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.521 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2666 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.141 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2384 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.5277 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1413 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.6648 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.3888 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 0.5915 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 266.45 |
| 12 day DMA | 283.75 |
| 20 day DMA | 292.25 |
| 35 day DMA | 275.75 |
| 50 day DMA | 269.86 |
| 100 day DMA | 298.29 |
| 150 day DMA | 316.68 |
| 200 day DMA | 329.56 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.12 | 269.4 | 274.02 |
| 12 day EMA | 277.63 | 279.82 | 283.4 |
| 20 day EMA | 280.45 | 282.02 | 284.32 |
| 35 day EMA | 278.5 | 279.26 | 280.39 |
| 50 day EMA | 270.99 | 271.21 | 271.66 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.45 | 268.5 | 273.33 |
| 12 day SMA | 283.75 | 286.62 | 290.25 |
| 20 day SMA | 292.25 | 292.79 | 293.65 |
| 35 day SMA | 275.75 | 275.22 | 274.71 |
| 50 day SMA | 269.86 | 270.05 | 270.72 |
| 100 day SMA | 298.29 | 299.24 | 300.31 |
| 150 day SMA | 316.68 | 317.37 | 318.12 |
| 200 day SMA | 329.56 | 330.18 | 330.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.