Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 263.95 and 269.95
| Daily Target 1 | 262.65 |
| Daily Target 2 | 265.25 |
| Daily Target 3 | 268.65 |
| Daily Target 4 | 271.25 |
| Daily Target 5 | 274.65 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 267.85 (0.07%) | 269.95 | 266.05 - 272.05 | 0.2118 times | Tue 18 August 2026 | 267.65 (-0.13%) | 269.45 | 264.00 - 270.55 | 0.2561 times | Mon 17 August 2026 | 268.00 (-1.85%) | 273.00 | 265.40 - 273.00 | 0.2799 times | Fri 14 August 2026 | 273.05 (0.52%) | 271.25 | 270.55 - 280.10 | 0.5128 times | Thu 13 August 2026 | 271.65 (-2.09%) | 278.50 | 270.80 - 279.95 | 0.5672 times | Wed 12 August 2026 | 277.45 (-3.86%) | 291.05 | 275.00 - 292.45 | 1.4445 times | Tue 11 August 2026 | 288.60 (3.46%) | 278.50 | 273.95 - 297.75 | 3.1843 times | Mon 10 August 2026 | 278.95 (-0.41%) | 280.10 | 273.30 - 285.60 | 1.1829 times | Fri 07 August 2026 | 280.10 (-0.74%) | 288.45 | 278.00 - 288.45 | 1.2455 times | Thu 06 August 2026 | 282.20 (4.09%) | 271.10 | 271.10 - 288.00 | 1.1149 times | Wed 05 August 2026 | 271.10 (0%) | 273.75 | 270.00 - 275.45 | 0.5111 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 261.43 and 270.43
| Weekly Target 1 | 259.28 |
| Weekly Target 2 | 263.57 |
| Weekly Target 3 | 268.28333333333 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 277.28 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 267.85 (-1.9%) | 273.00 | 264.00 - 273.00 | 0.1897 times | Fri 14 August 2026 | 273.05 (-2.52%) | 280.10 | 270.55 - 297.75 | 1.7486 times | Fri 07 August 2026 | 280.10 (5.22%) | 264.00 | 264.00 - 288.45 | 1.0434 times | Fri 31 July 2026 | 266.20 (3.02%) | 259.05 | 252.70 - 269.15 | 0.784 times | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 0.9229 times | Fri 17 July 2026 | 261.40 (-2.92%) | 266.05 | 260.50 - 269.90 | 0.5115 times | Fri 10 July 2026 | 269.25 (-2.48%) | 273.95 | 264.50 - 275.15 | 0.5018 times | Fri 03 July 2026 | 276.10 (5.38%) | 262.80 | 261.40 - 284.15 | 2.638 times | Thu 25 June 2026 | 262.00 (1.47%) | 257.40 | 256.75 - 275.45 | 0.8915 times | Fri 19 June 2026 | 258.20 (3.72%) | 248.90 | 248.90 - 264.25 | 0.7685 times | Fri 12 June 2026 | 248.95 (-0.7%) | 249.75 | 243.50 - 251.45 | 0.6142 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 265.93 and 299.68
| Monthly Target 1 | 242.78 |
| Monthly Target 2 | 255.32 |
| Monthly Target 3 | 276.53333333333 |
| Monthly Target 4 | 289.07 |
| Monthly Target 5 | 310.28 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 267.85 (0.62%) | 264.00 | 264.00 - 297.75 | 0.5821 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.7732 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.9 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7804 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.5469 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4358 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.223 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1179 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.1994 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4414 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1182 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 269.64 |
| 12 day DMA | 274.81 |
| 20 day DMA | 268.83 |
| 35 day DMA | 267.47 |
| 50 day DMA | 264.55 |
| 100 day DMA | 267.99 |
| 150 day DMA | 279.11 |
| 200 day DMA | 297.45 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.12 | 271.25 | 273.05 |
| 12 day EMA | 271.34 | 271.97 | 272.75 |
| 20 day EMA | 270.02 | 270.25 | 270.52 |
| 35 day EMA | 267.28 | 267.25 | 267.23 |
| 50 day EMA | 264.08 | 263.93 | 263.78 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.64 | 271.56 | 275.75 |
| 12 day SMA | 274.81 | 274.69 | 274.57 |
| 20 day SMA | 268.83 | 268.27 | 267.88 |
| 35 day SMA | 267.47 | 267.47 | 267.62 |
| 50 day SMA | 264.55 | 264.11 | 263.77 |
| 100 day SMA | 267.99 | 267.9 | 267.73 |
| 150 day SMA | 279.11 | 279.63 | 280.16 |
| 200 day SMA | 297.45 | 297.91 | 298.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.