Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar Strong Daily Stock price targets for Dollar 541403 are 363.28 and 386.48 | Daily Target 1 | 358.5 | | Daily Target 2 | 368.05 | | Daily Target 3 | 381.7 | | Daily Target 4 | 391.25 | | Daily Target 5 | 404.9 |
Daily price and volume Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
377.60 (-4.1%) |
395.35 |
372.15 - 395.35 |
0.5486 times |
Wed 02 April 2025 |
393.75 (0.25%) |
391.15 |
385.05 - 396.00 |
0.102 times |
Tue 01 April 2025 |
392.75 (0.77%) |
399.35 |
387.65 - 399.35 |
0.191 times |
Fri 28 March 2025 |
389.75 (1.48%) |
377.70 |
377.70 - 399.50 |
1.2755 times |
Wed 26 March 2025 |
384.05 (-2.18%) |
390.00 |
381.00 - 396.15 |
1.3078 times |
Tue 25 March 2025 |
392.60 (-2.18%) |
402.60 |
388.90 - 402.60 |
0.8121 times |
Mon 24 March 2025 |
401.35 (-0.82%) |
410.00 |
397.65 - 410.00 |
2.6991 times |
Fri 21 March 2025 |
404.65 (1.21%) |
399.80 |
399.80 - 406.85 |
0.4658 times |
Thu 20 March 2025 |
399.80 (2.02%) |
386.45 |
385.00 - 402.00 |
1.4358 times |
Wed 19 March 2025 |
391.90 (4.38%) |
382.00 |
374.35 - 394.00 |
1.1624 times |
Tue 18 March 2025 |
375.45 (4.35%) |
350.00 |
350.00 - 380.00 |
0.7928 times |
Weekly price and charts Dollar Strong weekly Stock price targets for Dollar 541403 are 361.28 and 388.48 | Weekly Target 1 | 355.83 | | Weekly Target 2 | 366.72 | | Weekly Target 3 | 383.03333333333 | | Weekly Target 4 | 393.92 | | Weekly Target 5 | 410.23 |
Weekly price and volumes for Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
377.60 (-3.12%) |
399.35 |
372.15 - 399.35 |
0.2677 times |
Fri 28 March 2025 |
389.75 (-3.68%) |
410.00 |
377.70 - 410.00 |
1.939 times |
Fri 21 March 2025 |
404.65 (8.3%) |
368.70 |
350.00 - 406.85 |
1.5748 times |
Thu 13 March 2025 |
373.65 (-12.1%) |
425.85 |
368.00 - 425.85 |
1.0955 times |
Fri 07 March 2025 |
425.10 (7.77%) |
394.40 |
374.10 - 426.00 |
1.2258 times |
Fri 28 February 2025 |
394.45 (0.9%) |
389.90 |
370.95 - 398.70 |
0.4329 times |
Fri 21 February 2025 |
390.95 (-2.85%) |
402.45 |
371.05 - 408.85 |
1.0434 times |
Fri 14 February 2025 |
402.40 (-4.26%) |
423.95 |
397.65 - 445.45 |
0.9963 times |
Fri 07 February 2025 |
420.30 (-0.28%) |
415.80 |
415.35 - 453.80 |
0.3575 times |
Fri 31 January 2025 |
421.50 (1.03%) |
409.95 |
380.35 - 427.00 |
1.067 times |
Fri 24 January 2025 |
417.20 (-3.8%) |
448.90 |
414.15 - 449.00 |
0.5721 times |
Monthly price and charts Dollar Strong monthly Stock price targets for Dollar 541403 are 361.28 and 388.48 | Monthly Target 1 | 355.83 | | Monthly Target 2 | 366.72 | | Monthly Target 3 | 383.03333333333 | | Monthly Target 4 | 393.92 | | Monthly Target 5 | 410.23 |
Monthly price and volumes Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
377.60 (-3.12%) |
399.35 |
372.15 - 399.35 |
0.053 times |
Fri 28 March 2025 |
389.75 (-1.19%) |
394.40 |
350.00 - 426.00 |
1.1559 times |
Fri 28 February 2025 |
394.45 (-6.42%) |
415.80 |
370.95 - 453.80 |
0.5607 times |
Fri 31 January 2025 |
421.50 (-14.1%) |
488.25 |
380.35 - 492.45 |
0.7093 times |
Tue 31 December 2024 |
490.70 (-5.84%) |
534.95 |
466.60 - 555.00 |
0.8528 times |
Fri 29 November 2024 |
521.15 (2.26%) |
505.00 |
489.20 - 560.25 |
1.2914 times |
Thu 31 October 2024 |
509.65 (0.99%) |
495.00 |
479.10 - 566.00 |
1.4372 times |
Mon 30 September 2024 |
504.65 (-0.31%) |
519.95 |
496.85 - 529.45 |
1.3634 times |
Fri 30 August 2024 |
506.20 (-1.06%) |
517.50 |
467.10 - 544.90 |
1.1487 times |
Wed 31 July 2024 |
511.60 (-5.5%) |
543.60 |
503.65 - 554.00 |
1.4276 times |
Fri 28 June 2024 |
541.35 (-4.64%) |
572.10 |
496.00 - 594.30 |
1.3635 times |
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value | | 5 day DMA | 387.58 | | 12 day DMA | 388.62 | | 20 day DMA | 388.96 | | 35 day DMA | 394.03 | | 50 day DMA | 402.58 | | 100 day DMA | 450.31 | | 150 day DMA | 471.79 | | 200 day DMA | 485.69 | EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.31 | 392.17 | 391.38 | | 12 day EMA | 389.12 | 391.21 | 390.75 | | 20 day EMA | 390.76 | 392.14 | 391.97 | | 35 day EMA | 397.11 | 398.26 | 398.53 | | 50 day EMA | 403.46 | 404.51 | 404.95 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.58 | 390.58 | 392.1 | | 12 day SMA | 388.62 | 388.29 | 387.18 | | 20 day SMA | 388.96 | 389.18 | 389.21 | | 35 day SMA | 394.03 | 395.25 | 396.54 | | 50 day SMA | 402.58 | 403.71 | 404.61 | | 100 day SMA | 450.31 | 451.69 | 452.78 | | 150 day SMA | 471.79 | 472.78 | 473.57 | | 200 day SMA | 485.69 | 486.61 | 487.44 |
|
|
