Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 271.53 and 282.58
| Daily Target 1 | 262.63 |
| Daily Target 2 | 269.37 |
| Daily Target 3 | 273.68333333333 |
| Daily Target 4 | 280.42 |
| Daily Target 5 | 284.73 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 276.10 (2.64%) | 272.90 | 266.95 - 278.00 | 1.403 times | Thu 02 July 2026 | 269.00 (1.26%) | 265.70 | 262.85 - 271.40 | 1.623 times | Wed 01 July 2026 | 265.65 (-0.77%) | 265.50 | 261.40 - 268.00 | 0.412 times | Tue 30 June 2026 | 267.70 (-1.91%) | 270.60 | 266.95 - 271.00 | 0.4631 times | Mon 29 June 2026 | 272.90 (4.16%) | 262.80 | 262.80 - 284.15 | 3.41 times | Thu 25 June 2026 | 262.00 (-1.67%) | 272.10 | 261.05 - 272.10 | 0.3023 times | Wed 24 June 2026 | 266.45 (-0.17%) | 266.90 | 263.00 - 271.85 | 0.986 times | Tue 23 June 2026 | 266.90 (2.56%) | 259.95 | 256.75 - 275.45 | 0.9699 times | Mon 22 June 2026 | 260.25 (0.79%) | 257.40 | 257.40 - 261.30 | 0.2127 times | Fri 19 June 2026 | 258.20 (-0.71%) | 259.70 | 255.90 - 259.70 | 0.218 times | Thu 18 June 2026 | 260.05 (1.21%) | 257.95 | 256.55 - 264.25 | 0.2724 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 268.75 and 291.5
| Weekly Target 1 | 251.13 |
| Weekly Target 2 | 263.62 |
| Weekly Target 3 | 273.88333333333 |
| Weekly Target 4 | 286.37 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 276.10 (5.38%) | 262.80 | 261.40 - 284.15 | 2.2821 times | Thu 25 June 2026 | 262.00 (1.47%) | 257.40 | 256.75 - 275.45 | 0.7712 times | Fri 19 June 2026 | 258.20 (3.72%) | 248.90 | 248.90 - 264.25 | 0.6648 times | Fri 12 June 2026 | 248.95 (-0.7%) | 249.75 | 243.50 - 251.45 | 0.5313 times | Fri 05 June 2026 | 250.70 (-5.8%) | 266.20 | 249.55 - 268.15 | 0.8118 times | Fri 29 May 2026 | 266.15 (-4.04%) | 284.40 | 261.20 - 284.45 | 1.2956 times | Fri 22 May 2026 | 277.35 (4.37%) | 264.05 | 255.80 - 286.40 | 0.6942 times | Fri 15 May 2026 | 265.75 (-9.42%) | 290.30 | 264.20 - 290.80 | 0.5743 times | Fri 08 May 2026 | 293.40 (-2.2%) | 296.35 | 292.80 - 314.50 | 0.8942 times | Thu 30 April 2026 | 300.00 (-11.03%) | 329.15 | 296.60 - 339.60 | 1.4804 times | Fri 24 April 2026 | 337.20 (21.62%) | 277.55 | 272.65 - 354.70 | 20.3917 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 268.75 and 285.35
| Monthly Target 1 | 255.23 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 271.83333333333 |
| Monthly Target 4 | 282.27 |
| Monthly Target 5 | 288.43 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 276.10 (3.14%) | 265.50 | 261.40 - 278.00 | 0.2689 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.9994 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.8666 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 6.1597 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4839 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2476 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.131 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.2214 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4902 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1312 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 0.6174 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 270.27 |
| 12 day DMA | 265.18 |
| 20 day DMA | 258.67 |
| 35 day DMA | 261.92 |
| 50 day DMA | 273.53 |
| 100 day DMA | 274.95 |
| 150 day DMA | 296.91 |
| 200 day DMA | 313.27 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.13 | 267.15 | 266.22 |
| 12 day EMA | 265.85 | 263.99 | 263.08 |
| 20 day EMA | 264.46 | 263.23 | 262.62 |
| 35 day EMA | 268.15 | 267.68 | 267.6 |
| 50 day EMA | 273.4 | 273.29 | 273.47 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.27 | 267.45 | 266.94 |
| 12 day SMA | 265.18 | 263.25 | 261.92 |
| 20 day SMA | 258.67 | 257.51 | 256.83 |
| 35 day SMA | 261.92 | 261.83 | 262.02 |
| 50 day SMA | 273.53 | 273.53 | 273.68 |
| 100 day SMA | 274.95 | 275.5 | 275.97 |
| 150 day SMA | 296.91 | 297.51 | 298.16 |
| 200 day SMA | 313.27 | 313.68 | 314.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.