Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 239.45 and 247.85
| Daily Target 1 | 236.93 |
| Daily Target 2 | 241.97 |
| Daily Target 3 | 245.33333333333 |
| Daily Target 4 | 250.37 |
| Daily Target 5 | 253.73 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 247.00 (1.9%) | 248.00 | 240.30 - 248.70 | 1.1151 times | Mon 23 March 2026 | 242.40 (-6.46%) | 259.50 | 240.60 - 259.50 | 0.9264 times | Fri 20 March 2026 | 259.15 (3.39%) | 255.00 | 250.00 - 269.20 | 1.821 times | Thu 19 March 2026 | 250.65 (-3.86%) | 254.90 | 250.05 - 258.25 | 0.3553 times | Wed 18 March 2026 | 260.70 (4.76%) | 248.85 | 248.85 - 266.00 | 1.6279 times | Tue 17 March 2026 | 248.85 (1.06%) | 246.30 | 241.60 - 250.60 | 0.7678 times | Mon 16 March 2026 | 246.25 (-0.08%) | 247.90 | 233.95 - 247.90 | 1.1857 times | Fri 13 March 2026 | 246.45 (-3.84%) | 260.05 | 244.35 - 260.05 | 0.7709 times | Thu 12 March 2026 | 256.30 (-1.54%) | 260.25 | 252.60 - 262.55 | 0.4824 times | Wed 11 March 2026 | 260.30 (0.48%) | 262.35 | 256.90 - 266.30 | 0.9475 times | Tue 10 March 2026 | 259.05 (1.49%) | 255.55 | 255.55 - 263.20 | 2.3859 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 234.05 and 253.25
| Weekly Target 1 | 229.73 |
| Weekly Target 2 | 238.37 |
| Weekly Target 3 | 248.93333333333 |
| Weekly Target 4 | 257.57 |
| Weekly Target 5 | 268.13 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 247.00 (-4.69%) | 259.50 | 240.30 - 259.50 | 0.6252 times | Fri 20 March 2026 | 259.15 (5.15%) | 247.90 | 233.95 - 269.20 | 1.7633 times | Fri 13 March 2026 | 246.45 (-9.44%) | 263.00 | 244.35 - 266.30 | 2.0051 times | Fri 06 March 2026 | 272.15 (-7.27%) | 270.55 | 258.00 - 288.65 | 1.0182 times | Fri 27 February 2026 | 293.50 (-2.72%) | 302.05 | 285.95 - 305.50 | 0.5262 times | Fri 20 February 2026 | 301.70 (-2.36%) | 304.20 | 300.20 - 316.00 | 0.8949 times | Fri 13 February 2026 | 309.00 (-7.44%) | 330.00 | 302.60 - 341.75 | 1.6316 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 0.7709 times | Fri 30 January 2026 | 314.55 (0.21%) | 335.00 | 306.90 - 335.00 | 0.3063 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.4583 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.1803 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 213.13 and 267.83
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 224.42 |
| Monthly Target 3 | 256.53333333333 |
| Monthly Target 4 | 279.12 |
| Monthly Target 5 | 311.23 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 247.00 (-15.84%) | 270.55 | 233.95 - 288.65 | 0.9567 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.6759 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3575 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6043 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.3379 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3582 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.6853 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.9855 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.4996 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.5391 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.8541 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 251.98 |
| 12 day DMA | 252.7 |
| 20 day DMA | 264.12 |
| 35 day DMA | 287.64 |
| 50 day DMA | 297.57 |
| 100 day DMA | 324.65 |
| 150 day DMA | 337.85 |
| 200 day DMA | 349.71 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.65 | 250.97 | 255.26 |
| 12 day EMA | 255.98 | 257.61 | 260.37 |
| 20 day EMA | 265.11 | 267.02 | 269.61 |
| 35 day EMA | 279.96 | 281.9 | 284.23 |
| 50 day EMA | 296.77 | 298.8 | 301.1 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.98 | 252.35 | 253.12 |
| 12 day SMA | 252.7 | 254.79 | 257.18 |
| 20 day SMA | 264.12 | 266.86 | 269.82 |
| 35 day SMA | 287.64 | 289.6 | 291.71 |
| 50 day SMA | 297.57 | 299.33 | 301.35 |
| 100 day SMA | 324.65 | 325.76 | 326.91 |
| 150 day SMA | 337.85 | 338.65 | 339.51 |
| 200 day SMA | 349.71 | 350.51 | 351.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.