Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar Strong Daily Stock price targets for Dollar 541403 are 358.85 and 367.55 | Daily Target 1 | 356.73 | | Daily Target 2 | 360.97 | | Daily Target 3 | 365.43333333333 | | Daily Target 4 | 369.67 | | Daily Target 5 | 374.13 |
Daily price and volume Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
365.20 (-0.35%) |
366.50 |
361.20 - 369.90 |
0.3278 times |
Thu 20 November 2025 |
366.50 (0.89%) |
359.25 |
358.85 - 370.00 |
0.291 times |
Tue 18 November 2025 |
363.25 (-1.25%) |
365.10 |
361.00 - 365.15 |
0.1626 times |
Mon 17 November 2025 |
367.85 (0.23%) |
366.05 |
365.90 - 379.05 |
0.8624 times |
Fri 14 November 2025 |
367.00 (5.4%) |
369.10 |
362.90 - 390.00 |
7.1827 times |
Thu 13 November 2025 |
348.20 (-0.13%) |
359.00 |
346.25 - 359.00 |
0.3339 times |
Wed 12 November 2025 |
348.65 (2.56%) |
340.05 |
340.05 - 350.65 |
0.268 times |
Tue 11 November 2025 |
339.95 (-1.08%) |
340.00 |
337.00 - 342.00 |
0.1124 times |
Mon 10 November 2025 |
343.65 (0.13%) |
341.75 |
341.75 - 347.90 |
0.2188 times |
Fri 07 November 2025 |
343.20 (-1.32%) |
342.65 |
342.20 - 345.40 |
0.2403 times |
Thu 06 November 2025 |
347.80 (-1.82%) |
351.55 |
343.50 - 354.30 |
0.3531 times |
Weekly price and charts Dollar Strong weekly Stock price targets for Dollar 541403 are 351.93 and 372.13 | Weekly Target 1 | 347.5 | | Weekly Target 2 | 356.35 | | Weekly Target 3 | 367.7 | | Weekly Target 4 | 376.55 | | Weekly Target 5 | 387.9 |
Weekly price and volumes for Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
365.20 (-0.49%) |
366.05 |
358.85 - 379.05 |
0.6919 times |
Fri 14 November 2025 |
367.00 (6.93%) |
341.75 |
337.00 - 390.00 |
3.4164 times |
Fri 07 November 2025 |
343.20 (-4.12%) |
356.20 |
342.20 - 359.00 |
0.4064 times |
Fri 31 October 2025 |
357.95 (0.14%) |
367.00 |
353.30 - 375.00 |
0.315 times |
Thu 23 October 2025 |
357.45 (-0.29%) |
358.55 |
351.75 - 360.05 |
0.2218 times |
Fri 17 October 2025 |
358.50 (-1.17%) |
362.50 |
351.20 - 367.00 |
0.2489 times |
Fri 10 October 2025 |
362.75 (-2.88%) |
360.50 |
360.50 - 373.50 |
0.3675 times |
Fri 03 October 2025 |
373.50 (1.74%) |
389.00 |
362.10 - 395.15 |
2.0849 times |
Fri 26 September 2025 |
367.10 (-3.01%) |
380.35 |
364.00 - 380.35 |
0.839 times |
Fri 19 September 2025 |
378.50 (3.78%) |
360.55 |
360.55 - 391.90 |
1.4082 times |
Fri 12 September 2025 |
364.70 (1.9%) |
357.05 |
357.05 - 366.00 |
1.5038 times |
Monthly price and charts Dollar Strong monthly Stock price targets for Dollar 541403 are 351.1 and 404.1 | Monthly Target 1 | 311.07 | | Monthly Target 2 | 338.13 | | Monthly Target 3 | 364.06666666667 | | Monthly Target 4 | 391.13 | | Monthly Target 5 | 417.07 |
Monthly price and volumes Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
365.20 (2.03%) |
356.20 |
337.00 - 390.00 |
1.0969 times |
Fri 31 October 2025 |
357.95 (-2.41%) |
367.20 |
351.20 - 375.00 |
0.3167 times |
Tue 30 September 2025 |
366.80 (4.12%) |
371.00 |
353.00 - 395.15 |
1.4898 times |
Fri 29 August 2025 |
352.30 (-7.5%) |
380.85 |
350.10 - 380.85 |
0.8712 times |
Thu 31 July 2025 |
380.85 (1.26%) |
384.85 |
365.65 - 430.00 |
1.3256 times |
Mon 30 June 2025 |
376.10 (-4.83%) |
395.25 |
360.95 - 424.95 |
1.3605 times |
Fri 30 May 2025 |
395.20 (3.17%) |
383.25 |
373.50 - 413.70 |
0.755 times |
Wed 30 April 2025 |
383.05 (-1.72%) |
399.35 |
366.00 - 400.30 |
0.6004 times |
Fri 28 March 2025 |
389.75 (-1.19%) |
394.40 |
350.00 - 426.00 |
1.4707 times |
Fri 28 February 2025 |
394.45 (-6.42%) |
415.80 |
370.95 - 453.80 |
0.7133 times |
Fri 31 January 2025 |
421.50 (-14.1%) |
488.25 |
380.35 - 492.45 |
0.9024 times |
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value | | 5 day DMA | 365.96 | | 12 day DMA | 354.63 | | 20 day DMA | 355.72 | | 35 day DMA | 358.96 | | 50 day DMA | 362.31 | | 100 day DMA | 369.21 | | 150 day DMA | 376.74 | | 200 day DMA | 382.83 | EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.18 | 362.17 | 360.01 | | 12 day EMA | 358.94 | 357.8 | 356.22 | | 20 day EMA | 358.02 | 357.27 | 356.3 | | 35 day EMA | 359.36 | 359.02 | 358.58 | | 50 day EMA | 362.32 | 362.2 | 362.02 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.96 | 362.56 | 358.99 | | 12 day SMA | 354.63 | 353.86 | 353.15 | | 20 day SMA | 355.72 | 355.22 | 354.82 | | 35 day SMA | 358.96 | 359.01 | 359.11 | | 50 day SMA | 362.31 | 362.17 | 361.97 | | 100 day SMA | 369.21 | 369.31 | 369.32 | | 150 day SMA | 376.74 | 376.79 | 376.86 | | 200 day SMA | 382.83 | 383.24 | 383.57 |
|
|
