Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar Strong Daily Stock price targets for Dollar 541403 are 390.45 and 397 | Daily Target 1 | 388.87 | | Daily Target 2 | 392.03 | | Daily Target 3 | 395.41666666667 | | Daily Target 4 | 398.58 | | Daily Target 5 | 401.97 |
Daily price and volume Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
395.20 (-0.9%) |
398.40 |
392.25 - 398.80 |
1.3004 times |
Thu 29 May 2025 |
398.80 (-1.03%) |
401.75 |
397.60 - 401.75 |
0.9168 times |
Wed 28 May 2025 |
402.95 (0.59%) |
398.90 |
397.55 - 408.75 |
0.8445 times |
Tue 27 May 2025 |
400.60 (0.82%) |
395.85 |
394.75 - 403.65 |
0.5254 times |
Mon 26 May 2025 |
397.35 (-0.55%) |
384.60 |
384.60 - 401.40 |
1.2074 times |
Fri 23 May 2025 |
399.55 (0.39%) |
397.60 |
392.55 - 400.80 |
0.7489 times |
Thu 22 May 2025 |
398.00 (2.3%) |
390.40 |
389.90 - 398.85 |
0.3358 times |
Wed 21 May 2025 |
389.05 (-2.3%) |
392.05 |
387.90 - 397.20 |
1.5096 times |
Tue 20 May 2025 |
398.20 (-1.95%) |
413.70 |
395.60 - 413.70 |
0.9327 times |
Mon 19 May 2025 |
406.10 (0.72%) |
410.00 |
403.00 - 412.05 |
1.6785 times |
Fri 16 May 2025 |
403.20 (2.09%) |
402.30 |
393.75 - 404.65 |
1.3638 times |
Weekly price and charts Dollar Strong weekly Stock price targets for Dollar 541403 are 389.9 and 414.05 | Weekly Target 1 | 372.03 | | Weekly Target 2 | 383.62 | | Weekly Target 3 | 396.18333333333 | | Weekly Target 4 | 407.77 | | Weekly Target 5 | 420.33 |
Weekly price and volumes for Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
395.20 (-1.09%) |
384.60 |
384.60 - 408.75 |
0.9458 times |
Fri 23 May 2025 |
399.55 (-0.91%) |
410.00 |
387.90 - 413.70 |
1.0269 times |
Fri 16 May 2025 |
403.20 (7.23%) |
390.00 |
384.00 - 410.00 |
1.5299 times |
Fri 09 May 2025 |
376.00 (-1.96%) |
385.50 |
373.50 - 394.65 |
0.4593 times |
Fri 02 May 2025 |
383.50 (1.04%) |
378.45 |
372.65 - 398.65 |
1.0838 times |
Fri 25 April 2025 |
379.55 (-0.64%) |
383.55 |
372.10 - 399.35 |
0.9492 times |
Thu 17 April 2025 |
382.00 (0.05%) |
385.30 |
381.00 - 400.30 |
0.8121 times |
Fri 11 April 2025 |
381.80 (1.11%) |
376.00 |
366.00 - 382.60 |
0.1769 times |
Fri 04 April 2025 |
377.60 (-3.12%) |
399.35 |
372.15 - 399.35 |
0.3659 times |
Fri 28 March 2025 |
389.75 (-3.68%) |
410.00 |
377.70 - 410.00 |
2.6501 times |
Fri 21 March 2025 |
404.65 (8.3%) |
368.70 |
350.00 - 406.85 |
2.1524 times |
Monthly price and charts Dollar Strong monthly Stock price targets for Dollar 541403 are 384.35 and 424.55 | Monthly Target 1 | 353.93 | | Monthly Target 2 | 374.57 | | Monthly Target 3 | 394.13333333333 | | Monthly Target 4 | 414.77 | | Monthly Target 5 | 434.33 |
Monthly price and volumes Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
395.20 (3.17%) |
383.25 |
373.50 - 413.70 |
0.6191 times |
Wed 30 April 2025 |
383.05 (-1.72%) |
399.35 |
366.00 - 400.30 |
0.4923 times |
Fri 28 March 2025 |
389.75 (-1.19%) |
394.40 |
350.00 - 426.00 |
1.206 times |
Fri 28 February 2025 |
394.45 (-6.42%) |
415.80 |
370.95 - 453.80 |
0.585 times |
Fri 31 January 2025 |
421.50 (-14.1%) |
488.25 |
380.35 - 492.45 |
0.74 times |
Tue 31 December 2024 |
490.70 (-5.84%) |
534.95 |
466.60 - 555.00 |
0.8897 times |
Fri 29 November 2024 |
521.15 (2.26%) |
505.00 |
489.20 - 560.25 |
1.3473 times |
Thu 31 October 2024 |
509.65 (0.99%) |
495.00 |
479.10 - 566.00 |
1.4995 times |
Mon 30 September 2024 |
504.65 (-0.31%) |
519.95 |
496.85 - 529.45 |
1.4225 times |
Fri 30 August 2024 |
506.20 (-1.06%) |
517.50 |
467.10 - 544.90 |
1.1984 times |
Wed 31 July 2024 |
511.60 (-5.5%) |
543.60 |
503.65 - 554.00 |
1.4895 times |
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value | | 5 day DMA | 398.98 | | 12 day DMA | 398.66 | | 20 day DMA | 394.14 | | 35 day DMA | 389.75 | | 50 day DMA | 388.96 | | 100 day DMA | 407.23 | | 150 day DMA | 443.42 | | 200 day DMA | 460.61 | EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.14 | 399.61 | 400.02 | | 12 day EMA | 397.22 | 397.59 | 397.37 | | 20 day EMA | 395.24 | 395.24 | 394.87 | | 35 day EMA | 392.97 | 392.84 | 392.49 | | 50 day EMA | 390.47 | 390.28 | 389.93 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.98 | 399.85 | 399.69 | | 12 day SMA | 398.66 | 399.63 | 399.33 | | 20 day SMA | 394.14 | 393.55 | 392.77 | | 35 day SMA | 389.75 | 389.71 | 389.54 | | 50 day SMA | 388.96 | 389.55 | 389.75 | | 100 day SMA | 407.23 | 408.11 | 409.02 | | 150 day SMA | 443.42 | 444.44 | 445.42 | | 200 day SMA | 460.61 | 461.19 | 461.76 |
|
|
