Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable Strong Daily Stock price targets for Affordable 541402 are 381.23 and 413.93 | Daily Target 1 | 374.7 | | Daily Target 2 | 387.75 | | Daily Target 3 | 407.4 | | Daily Target 4 | 420.45 | | Daily Target 5 | 440.1 |
Daily price and volume Affordable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
400.80 (-0.93%) |
427.05 |
394.35 - 427.05 |
1.7699 times |
Wed 02 April 2025 |
404.55 (1.63%) |
401.20 |
391.65 - 412.90 |
0.5979 times |
Tue 01 April 2025 |
398.05 (4.04%) |
387.10 |
387.05 - 400.05 |
0.2566 times |
Fri 28 March 2025 |
382.60 (-2.89%) |
380.00 |
378.35 - 407.40 |
1.7062 times |
Wed 26 March 2025 |
394.00 (-1.88%) |
401.95 |
391.00 - 409.65 |
0.9232 times |
Tue 25 March 2025 |
401.55 (-2.55%) |
412.10 |
390.95 - 413.95 |
1.1278 times |
Mon 24 March 2025 |
412.05 (-0.21%) |
424.95 |
409.95 - 427.40 |
0.9554 times |
Fri 21 March 2025 |
412.90 (0.73%) |
402.95 |
399.00 - 424.70 |
1.7519 times |
Thu 20 March 2025 |
409.90 (-0.38%) |
422.95 |
402.65 - 423.00 |
0.374 times |
Wed 19 March 2025 |
411.45 (0.39%) |
419.95 |
404.10 - 430.15 |
0.5372 times |
Tue 18 March 2025 |
409.85 (1.9%) |
406.05 |
405.00 - 424.15 |
0.6958 times |
Weekly price and charts Affordable Strong weekly Stock price targets for Affordable 541402 are 393.93 and 433.93 | Weekly Target 1 | 364.97 | | Weekly Target 2 | 382.88 | | Weekly Target 3 | 404.96666666667 | | Weekly Target 4 | 422.88 | | Weekly Target 5 | 444.97 |
Weekly price and volumes for Affordable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
400.80 (4.76%) |
387.10 |
387.05 - 427.05 |
0.7721 times |
Fri 28 March 2025 |
382.60 (-7.34%) |
424.95 |
378.35 - 427.40 |
1.3865 times |
Fri 21 March 2025 |
412.90 (1.93%) |
411.00 |
399.00 - 430.15 |
1.1132 times |
Thu 13 March 2025 |
405.10 (-9.91%) |
460.00 |
384.55 - 460.00 |
1.6917 times |
Fri 07 March 2025 |
449.65 (8.85%) |
444.95 |
398.00 - 454.95 |
1.0681 times |
Fri 28 February 2025 |
413.10 (-6.72%) |
422.05 |
400.00 - 451.25 |
0.5168 times |
Fri 21 February 2025 |
442.85 (-3.6%) |
468.60 |
391.05 - 470.00 |
0.9372 times |
Fri 14 February 2025 |
459.40 (-8.64%) |
539.00 |
457.25 - 542.30 |
1.0031 times |
Fri 07 February 2025 |
502.85 (-4.31%) |
526.00 |
488.00 - 534.95 |
0.4489 times |
Fri 31 January 2025 |
525.50 (-7.3%) |
556.95 |
480.00 - 559.30 |
1.0625 times |
Fri 24 January 2025 |
566.90 (-7.21%) |
610.00 |
541.40 - 613.55 |
0.6947 times |
Monthly price and charts Affordable Strong monthly Stock price targets for Affordable 541402 are 393.93 and 433.93 | Monthly Target 1 | 364.97 | | Monthly Target 2 | 382.88 | | Monthly Target 3 | 404.96666666667 | | Monthly Target 4 | 422.88 | | Monthly Target 5 | 444.97 |
Monthly price and volumes Affordable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
400.80 (4.76%) |
387.10 |
387.05 - 427.05 |
0.0352 times |
Fri 28 March 2025 |
382.60 (-7.38%) |
444.95 |
378.35 - 460.00 |
0.2395 times |
Fri 28 February 2025 |
413.10 (-21.39%) |
526.00 |
391.05 - 542.30 |
0.1323 times |
Fri 31 January 2025 |
525.50 (-19.2%) |
650.40 |
480.00 - 675.00 |
0.2136 times |
Tue 31 December 2024 |
650.40 (1.61%) |
647.05 |
625.05 - 700.00 |
0.2532 times |
Fri 29 November 2024 |
640.10 (-7.5%) |
720.00 |
590.05 - 739.00 |
0.452 times |
Thu 31 October 2024 |
692.00 (9.62%) |
625.50 |
615.00 - 845.80 |
2.615 times |
Mon 30 September 2024 |
631.30 (2.49%) |
615.95 |
580.00 - 694.70 |
2.0484 times |
Fri 30 August 2024 |
615.95 (14.14%) |
547.20 |
499.00 - 703.90 |
2.2199 times |
Wed 31 July 2024 |
539.65 (-3.03%) |
553.00 |
525.00 - 570.00 |
1.791 times |
Fri 28 June 2024 |
556.50 (-11.58%) |
680.00 |
503.30 - 680.00 |
1.7912 times |
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value | | 5 day DMA | 396 | | 12 day DMA | 403.33 | | 20 day DMA | 412.02 | | 35 day DMA | 428.12 | | 50 day DMA | 459.84 | | 100 day DMA | 552.88 | | 150 day DMA | 591.36 | | 200 day DMA | 581.76 | EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.97 | 399.56 | 397.06 | | 12 day EMA | 404.58 | 405.27 | 405.4 | | 20 day EMA | 413.93 | 415.31 | 416.44 | | 35 day EMA | 440.36 | 442.69 | 444.94 | | 50 day EMA | 466.06 | 468.72 | 471.34 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396 | 396.15 | 397.65 | | 12 day SMA | 403.33 | 403.68 | 404.54 | | 20 day SMA | 412.02 | 412.76 | 413.19 | | 35 day SMA | 428.12 | 431.04 | 433.98 | | 50 day SMA | 459.84 | 464.04 | 468.32 | | 100 day SMA | 552.88 | 555.91 | 558.9 | | 150 day SMA | 591.36 | 592.42 | 593.44 | | 200 day SMA | 581.76 | 582.75 | 583.71 |
|
|
