Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 172.65 and 174.6
| Daily Target 1 | 171.13 |
| Daily Target 2 | 172.22 |
| Daily Target 3 | 173.08333333333 |
| Daily Target 4 | 174.17 |
| Daily Target 5 | 175.03 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 173.30 (0.49%) | 172.45 | 172.00 - 173.95 | 1.7562 times | Tue 30 June 2026 | 172.45 (2.8%) | 167.75 | 167.75 - 172.90 | 0.3833 times | Mon 29 June 2026 | 167.75 (-0.94%) | 172.50 | 167.40 - 173.90 | 0.5247 times | Thu 25 June 2026 | 169.35 (-2.11%) | 175.00 | 167.85 - 175.00 | 0.3619 times | Wed 24 June 2026 | 173.00 (1.76%) | 173.00 | 169.55 - 174.50 | 1.079 times | Tue 23 June 2026 | 170.00 (0.18%) | 170.00 | 169.55 - 178.00 | 0.8856 times | Mon 22 June 2026 | 169.70 (-1.34%) | 169.55 | 169.05 - 172.40 | 1.9627 times | Fri 19 June 2026 | 172.00 (1.09%) | 171.85 | 168.05 - 172.75 | 1.1115 times | Thu 18 June 2026 | 170.15 (-1.62%) | 172.90 | 168.05 - 172.90 | 1.0805 times | Wed 17 June 2026 | 172.95 (0.82%) | 172.00 | 169.00 - 176.00 | 0.8545 times | Tue 16 June 2026 | 171.55 (-1.97%) | 176.80 | 170.00 - 176.80 | 1.4633 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 170.35 and 176.9
| Weekly Target 1 | 165 |
| Weekly Target 2 | 169.15 |
| Weekly Target 3 | 171.55 |
| Weekly Target 4 | 175.7 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 173.30 (2.33%) | 172.50 | 167.40 - 173.95 | 0.4995 times | Thu 25 June 2026 | 169.35 (-1.54%) | 169.55 | 167.85 - 178.00 | 0.8042 times | Fri 19 June 2026 | 172.00 (-3.64%) | 180.35 | 168.05 - 180.35 | 1.3307 times | Fri 12 June 2026 | 178.50 (1.36%) | 167.55 | 167.55 - 184.90 | 1.3446 times | Fri 05 June 2026 | 176.10 (2.35%) | 180.00 | 171.60 - 195.00 | 1.2059 times | Fri 29 May 2026 | 172.05 (0.32%) | 172.25 | 166.85 - 174.90 | 0.8337 times | Fri 22 May 2026 | 171.50 (6.59%) | 161.90 | 158.00 - 173.55 | 1.3411 times | Fri 15 May 2026 | 160.90 (-8.58%) | 176.00 | 159.00 - 182.80 | 0.8948 times | Fri 08 May 2026 | 176.00 (-1.43%) | 178.55 | 167.30 - 180.00 | 1.1749 times | Thu 30 April 2026 | 178.55 (-2.72%) | 180.80 | 175.85 - 189.80 | 0.5706 times | Fri 24 April 2026 | 183.55 (-4.87%) | 184.20 | 178.55 - 193.50 | 1.6088 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 172.65 and 174.6
| Monthly Target 1 | 171.13 |
| Monthly Target 2 | 172.22 |
| Monthly Target 3 | 173.08333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 173.30 (0.49%) | 172.45 | 172.00 - 173.95 | 0.0338 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.4991 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.4363 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.1801 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.373 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.844 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.4986 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.6997 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.8513 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 3.5843 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 3.5799 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 171.17 |
| 12 day DMA | 171.43 |
| 20 day DMA | 174.4 |
| 35 day DMA | 172.49 |
| 50 day DMA | 174.93 |
| 100 day DMA | 175.28 |
| 150 day DMA | 183.62 |
| 200 day DMA | 200.38 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 170.74 | 169.88 |
| 12 day EMA | 172.09 | 171.87 | 171.76 |
| 20 day EMA | 172.91 | 172.87 | 172.91 |
| 35 day EMA | 174.3 | 174.36 | 174.47 |
| 50 day EMA | 175.23 | 175.31 | 175.43 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.17 | 170.51 | 169.96 |
| 12 day SMA | 171.43 | 171.87 | 172.26 |
| 20 day SMA | 174.4 | 175.02 | 175.43 |
| 35 day SMA | 172.49 | 172.57 | 172.67 |
| 50 day SMA | 174.93 | 175.33 | 175.57 |
| 100 day SMA | 175.28 | 175.25 | 175.21 |
| 150 day SMA | 183.62 | 183.95 | 184.32 |
| 200 day SMA | 200.38 | 200.87 | 201.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.