Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 165.55 and 177.85
| Daily Target 1 | 155.55 |
| Daily Target 2 | 163.25 |
| Daily Target 3 | 167.85 |
| Daily Target 4 | 175.55 |
| Daily Target 5 | 180.15 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 170.95 (3.67%) | 163.95 | 160.15 - 172.45 | 1.3952 times | Tue 18 August 2026 | 164.90 (-4.98%) | 170.00 | 164.90 - 170.00 | 2.3794 times | Mon 17 August 2026 | 173.55 (-4.98%) | 173.55 | 173.55 - 180.00 | 0.7316 times | Fri 14 August 2026 | 182.65 (-4.99%) | 182.70 | 182.65 - 182.70 | 0.432 times | Thu 13 August 2026 | 192.25 (1.37%) | 185.05 | 184.20 - 192.50 | 0.533 times | Wed 12 August 2026 | 189.65 (-1.71%) | 197.40 | 185.00 - 197.50 | 0.7336 times | Tue 11 August 2026 | 192.95 (-0.41%) | 199.00 | 189.05 - 199.00 | 0.262 times | Mon 10 August 2026 | 193.75 (-1.57%) | 199.15 | 190.90 - 201.15 | 0.6702 times | Fri 07 August 2026 | 196.85 (3.28%) | 196.55 | 193.50 - 200.10 | 1.7654 times | Thu 06 August 2026 | 190.60 (4.98%) | 182.90 | 177.55 - 190.60 | 1.0975 times | Wed 05 August 2026 | 181.55 (1.77%) | 180.85 | 178.30 - 183.00 | 0.4728 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 155.63 and 175.48
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 180.58 |
| Weekly Target 5 | 190.22 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 170.95 (-6.41%) | 173.55 | 160.15 - 180.00 | 1.0317 times | Fri 14 August 2026 | 182.65 (-7.21%) | 199.15 | 182.65 - 201.15 | 0.6023 times | Fri 07 August 2026 | 196.85 (8.49%) | 181.45 | 176.60 - 200.10 | 0.9 times | Fri 31 July 2026 | 181.45 (-2.66%) | 186.40 | 175.65 - 189.00 | 0.4634 times | Fri 24 July 2026 | 186.40 (-8.13%) | 192.80 | 180.00 - 204.00 | 0.8674 times | Fri 17 July 2026 | 202.90 (16.11%) | 172.00 | 169.00 - 215.00 | 2.7663 times | Fri 10 July 2026 | 174.75 (-0.14%) | 180.80 | 162.35 - 180.80 | 1.5678 times | Fri 03 July 2026 | 175.00 (3.34%) | 172.50 | 167.40 - 175.85 | 0.4721 times | Thu 25 June 2026 | 169.35 (-1.54%) | 169.55 | 167.85 - 178.00 | 0.5006 times | Fri 19 June 2026 | 172.00 (-3.64%) | 180.35 | 168.05 - 180.35 | 0.8284 times | Fri 12 June 2026 | 178.50 (1.36%) | 167.55 | 167.55 - 184.90 | 0.8371 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 145.05 and 186.05
| Monthly Target 1 | 136.42 |
| Monthly Target 2 | 153.68 |
| Monthly Target 3 | 177.41666666667 |
| Monthly Target 4 | 194.68 |
| Monthly Target 5 | 218.42 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 170.95 (-5.79%) | 181.45 | 160.15 - 201.15 | 0.5366 times | Fri 31 July 2026 | 181.45 (5.22%) | 172.45 | 162.35 - 215.00 | 1.2772 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.6401 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.5596 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.5137 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.7611 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 1.0826 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.6395 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.8975 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 1.092 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 4.5976 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 176.86 |
| 12 day DMA | 184 |
| 20 day DMA | 183.48 |
| 35 day DMA | 184.3 |
| 50 day DMA | 180.92 |
| 100 day DMA | 175.53 |
| 150 day DMA | 177.58 |
| 200 day DMA | 188.3 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.14 | 177.23 | 183.4 |
| 12 day EMA | 180.78 | 182.57 | 185.78 |
| 20 day EMA | 182.52 | 183.74 | 185.72 |
| 35 day EMA | 181.7 | 182.33 | 183.36 |
| 50 day EMA | 180.43 | 180.82 | 181.47 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.86 | 180.6 | 186.21 |
| 12 day SMA | 184 | 184.74 | 186.12 |
| 20 day SMA | 183.48 | 184.42 | 185.94 |
| 35 day SMA | 184.3 | 184.34 | 184.42 |
| 50 day SMA | 180.92 | 181 | 181.22 |
| 100 day SMA | 175.53 | 175.25 | 175.06 |
| 150 day SMA | 177.58 | 177.8 | 178.05 |
| 200 day SMA | 188.3 | 188.73 | 189.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.