Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable Strong Daily Stock price targets for Affordable 541402 are 649.43 and 668.28 | Daily Target 1 | 634.77 | | Daily Target 2 | 645.23 | | Daily Target 3 | 653.61666666667 | | Daily Target 4 | 664.08 | | Daily Target 5 | 672.47 |
Daily price and volume Affordable
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
655.70 (1.34%) |
650.30 |
643.15 - 662.00 |
0.2099 times |
Fri 27 December 2024 |
647.05 (0.34%) |
648.10 |
643.95 - 657.00 |
0.5186 times |
Thu 26 December 2024 |
644.85 (-2.91%) |
667.65 |
635.25 - 669.95 |
1.4319 times |
Tue 24 December 2024 |
664.20 (-0.53%) |
656.05 |
656.05 - 689.45 |
0.3001 times |
Mon 23 December 2024 |
667.75 (5.33%) |
649.80 |
645.00 - 695.00 |
2.581 times |
Fri 20 December 2024 |
633.95 (-1.28%) |
669.95 |
632.00 - 669.95 |
0.2124 times |
Thu 19 December 2024 |
642.20 (-0.42%) |
639.85 |
633.50 - 653.40 |
1.1332 times |
Wed 18 December 2024 |
644.90 (-0.96%) |
700.00 |
639.90 - 700.00 |
0.5463 times |
Tue 17 December 2024 |
651.15 (-1.33%) |
653.40 |
647.35 - 668.20 |
2.0759 times |
Mon 16 December 2024 |
659.95 (2.75%) |
650.95 |
647.00 - 689.55 |
0.9907 times |
Fri 13 December 2024 |
642.30 (0.63%) |
638.30 |
627.45 - 649.30 |
0.8217 times |
Weekly price and charts Affordable Strong weekly Stock price targets for Affordable 541402 are 649.43 and 668.28 | Weekly Target 1 | 634.77 | | Weekly Target 2 | 645.23 | | Weekly Target 3 | 653.61666666667 | | Weekly Target 4 | 664.08 | | Weekly Target 5 | 672.47 |
Weekly price and volumes for Affordable
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
655.70 (1.34%) |
650.30 |
643.15 - 662.00 |
0.0381 times |
Fri 27 December 2024 |
647.05 (2.07%) |
649.80 |
635.25 - 695.00 |
0.8767 times |
Fri 20 December 2024 |
633.95 (-1.3%) |
650.95 |
632.00 - 700.00 |
0.8997 times |
Fri 13 December 2024 |
642.30 (1.43%) |
635.15 |
625.05 - 661.45 |
0.5654 times |
Fri 06 December 2024 |
633.25 (-1.07%) |
647.05 |
628.00 - 675.00 |
0.5456 times |
Fri 29 November 2024 |
640.10 (-0.71%) |
669.95 |
629.05 - 669.95 |
0.3986 times |
Fri 22 November 2024 |
644.65 (-2.5%) |
675.25 |
625.55 - 684.10 |
0.4241 times |
Thu 14 November 2024 |
661.20 (-4.62%) |
590.05 |
590.05 - 727.00 |
2.9855 times |
Fri 08 November 2024 |
693.20 (-3.2%) |
726.50 |
663.60 - 739.00 |
1.618 times |
Fri 01 November 2024 |
716.10 (0.93%) |
732.95 |
672.00 - 759.00 |
1.6483 times |
Fri 25 October 2024 |
709.50 (-7.65%) |
795.00 |
685.00 - 808.00 |
6.7107 times |
Monthly price and charts Affordable Strong monthly Stock price targets for Affordable 541402 are 640.38 and 715.33 | Monthly Target 1 | 585.3 | | Monthly Target 2 | 620.5 | | Monthly Target 3 | 660.25 | | Monthly Target 4 | 695.45 | | Monthly Target 5 | 735.2 |
Monthly price and volumes Affordable
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
655.70 (2.44%) |
647.05 |
625.05 - 700.00 |
0.1431 times |
Fri 29 November 2024 |
640.10 (-7.5%) |
720.00 |
590.05 - 739.00 |
0.2768 times |
Thu 31 October 2024 |
692.00 (9.62%) |
625.50 |
615.00 - 845.80 |
1.6016 times |
Mon 30 September 2024 |
631.30 (2.49%) |
615.95 |
580.00 - 694.70 |
1.2546 times |
Fri 30 August 2024 |
615.95 (14.14%) |
547.20 |
499.00 - 703.90 |
1.3597 times |
Wed 31 July 2024 |
539.65 (-3.03%) |
553.00 |
525.00 - 570.00 |
1.097 times |
Fri 28 June 2024 |
556.50 (-11.58%) |
680.00 |
503.30 - 680.00 |
1.097 times |
Fri 31 May 2024 |
629.35 (22.31%) |
516.00 |
500.00 - 675.00 |
1.2911 times |
Tue 30 April 2024 |
514.55 (19.86%) |
450.00 |
431.05 - 595.00 |
1.0435 times |
Thu 28 March 2024 |
429.30 (-11.04%) |
482.05 |
409.50 - 500.10 |
0.8356 times |
Thu 29 February 2024 |
482.55 (-7.73%) |
522.00 |
475.00 - 542.00 |
0.6249 times |
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value | | 5 day DMA | 655.91 | | 12 day DMA | 649.36 | | 20 day DMA | 646.15 | | 35 day DMA | 649.66 | | 50 day DMA | 673.04 | | 100 day DMA | 644.87 | | 150 day DMA | 617.4 | | 200 day DMA | 586.01 | EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.97 | 650.11 | 651.64 | | 12 day EMA | 650.01 | 648.98 | 649.33 | | 20 day EMA | 651.11 | 650.63 | 651.01 | | 35 day EMA | 663.6 | 664.06 | 665.06 | | 50 day EMA | 676.63 | 677.48 | 678.72 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 655.91 | 651.56 | 650.59 | | 12 day SMA | 649.36 | 648.59 | 648.27 | | 20 day SMA | 646.15 | 645.37 | 645.16 | | 35 day SMA | 649.66 | 651.28 | 652.93 | | 50 day SMA | 673.04 | 675.09 | 678.02 | | 100 day SMA | 644.87 | 643.74 | 642.69 | | 150 day SMA | 617.4 | 616.66 | 616.04 | | 200 day SMA | 586.01 | 585.2 | 584.4 |
|
|
