Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 136.18 and 145.43
| Daily Target 1 | 134.48 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 147.12 |
| Daily Target 5 | 152.98 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 141.25 (-1.84%) | 144.80 | 140.35 - 149.60 | 1.1019 times | Tue 24 March 2026 | 143.90 (2.27%) | 139.65 | 136.90 - 144.55 | 1.1029 times | Mon 23 March 2026 | 140.70 (-1.33%) | 145.00 | 138.00 - 145.00 | 1.0864 times | Fri 20 March 2026 | 142.60 (-2.33%) | 152.00 | 141.00 - 154.30 | 0.7908 times | Thu 19 March 2026 | 146.00 (-4.17%) | 151.00 | 144.70 - 151.90 | 1.4612 times | Wed 18 March 2026 | 152.35 (0.13%) | 156.80 | 150.15 - 159.15 | 1.1693 times | Tue 17 March 2026 | 152.15 (-2.53%) | 157.05 | 150.10 - 158.00 | 0.6473 times | Mon 16 March 2026 | 156.10 (-2.47%) | 156.10 | 154.35 - 159.20 | 0.8157 times | Fri 13 March 2026 | 160.05 (-2.65%) | 163.45 | 158.00 - 163.45 | 0.8222 times | Thu 12 March 2026 | 164.40 (-2.43%) | 164.65 | 163.00 - 168.75 | 1.0023 times | Wed 11 March 2026 | 168.50 (-2.23%) | 173.60 | 167.15 - 178.55 | 0.9751 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 132.73 and 145.43
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 135.57 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 155.28 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 141.25 (-0.95%) | 145.00 | 136.90 - 149.60 | 1.074 times | Fri 20 March 2026 | 142.60 (-10.9%) | 156.10 | 141.00 - 159.20 | 1.5939 times | Fri 13 March 2026 | 160.05 (-6.32%) | 171.65 | 158.00 - 178.55 | 1.1415 times | Fri 06 March 2026 | 170.85 (-4.63%) | 173.00 | 168.30 - 198.50 | 1.1661 times | Fri 27 February 2026 | 179.15 (-13.06%) | 203.70 | 177.00 - 207.85 | 0.8466 times | Fri 20 February 2026 | 206.05 (0.15%) | 214.90 | 192.30 - 226.15 | 0.8086 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 1.0755 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 1.1741 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.6713 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.4484 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.6127 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 108.28 and 169.88
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 158.88333333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 141.25 (-21.16%) | 173.00 | 136.90 - 198.50 | 0.722 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5666 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3347 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4697 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5715 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.4062 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.4033 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.1559 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8119 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5582 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4571 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 142.89 |
| 12 day DMA | 153.36 |
| 20 day DMA | 163.26 |
| 35 day DMA | 180.3 |
| 50 day DMA | 178.5 |
| 100 day DMA | 197.69 |
| 150 day DMA | 223.19 |
| 200 day DMA | 279.18 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 145.8 | 146.75 |
| 12 day EMA | 152.8 | 154.9 | 156.9 |
| 20 day EMA | 161 | 163.08 | 165.1 |
| 35 day EMA | 168.51 | 170.11 | 171.65 |
| 50 day EMA | 176.55 | 177.99 | 179.38 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.89 | 145.11 | 146.76 |
| 12 day SMA | 153.36 | 155.79 | 158.04 |
| 20 day SMA | 163.26 | 166.14 | 168.84 |
| 35 day SMA | 180.3 | 181.79 | 182.67 |
| 50 day SMA | 178.5 | 179.49 | 180.51 |
| 100 day SMA | 197.69 | 198.77 | 199.89 |
| 150 day SMA | 223.19 | 224.85 | 226.49 |
| 200 day SMA | 279.18 | 280.6 | 282.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.