Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable Strong Daily Stock price targets for Affordable 541402 are 203.98 and 217.98 | Daily Target 1 | 201.32 | | Daily Target 2 | 206.63 | | Daily Target 3 | 215.31666666667 | | Daily Target 4 | 220.63 | | Daily Target 5 | 229.32 |
Daily price and volume Affordable
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
211.95 (-4.83%) |
224.00 |
210.00 - 224.00 |
0.8002 times |
Fri 21 November 2025 |
222.70 (0.32%) |
218.15 |
218.00 - 224.40 |
0.5995 times |
Thu 20 November 2025 |
222.00 (-2.33%) |
227.00 |
221.55 - 227.00 |
0.4408 times |
Tue 18 November 2025 |
227.30 (-1.28%) |
228.50 |
223.00 - 228.60 |
0.4093 times |
Mon 17 November 2025 |
230.25 (0.13%) |
231.40 |
225.55 - 232.60 |
1.7585 times |
Fri 14 November 2025 |
229.95 (-1.14%) |
232.65 |
228.05 - 232.65 |
0.3727 times |
Thu 13 November 2025 |
232.60 (-1.34%) |
232.55 |
230.55 - 236.40 |
0.5956 times |
Wed 12 November 2025 |
235.75 (4.06%) |
230.05 |
229.45 - 237.95 |
2.8284 times |
Tue 11 November 2025 |
226.55 (-1.16%) |
230.15 |
223.75 - 237.00 |
0.8884 times |
Mon 10 November 2025 |
229.20 (-2.28%) |
236.00 |
229.00 - 241.00 |
1.3066 times |
Fri 07 November 2025 |
234.55 (-3.24%) |
238.05 |
232.05 - 238.45 |
0.4906 times |
Weekly price and charts Affordable Strong weekly Stock price targets for Affordable 541402 are 203.98 and 217.98 | Weekly Target 1 | 201.32 | | Weekly Target 2 | 206.63 | | Weekly Target 3 | 215.31666666667 | | Weekly Target 4 | 220.63 | | Weekly Target 5 | 229.32 |
Weekly price and volumes for Affordable
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
211.95 (-4.83%) |
224.00 |
210.00 - 224.00 |
0.0725 times |
Fri 21 November 2025 |
222.70 (-3.15%) |
231.40 |
218.00 - 232.60 |
0.2907 times |
Fri 14 November 2025 |
229.95 (-1.96%) |
236.00 |
223.75 - 241.00 |
0.543 times |
Fri 07 November 2025 |
234.55 (-7.38%) |
260.00 |
226.50 - 262.00 |
0.4745 times |
Fri 31 October 2025 |
253.25 (-5.49%) |
277.20 |
244.55 - 277.20 |
0.6346 times |
Thu 23 October 2025 |
267.95 (-1.89%) |
280.00 |
264.85 - 280.00 |
0.2516 times |
Fri 17 October 2025 |
273.10 (9.94%) |
265.05 |
261.65 - 297.45 |
5.0284 times |
Fri 10 October 2025 |
248.40 (2.67%) |
244.00 |
238.80 - 259.25 |
0.8546 times |
Fri 03 October 2025 |
241.95 (0.04%) |
242.25 |
218.60 - 249.00 |
0.694 times |
Fri 26 September 2025 |
241.85 (-5.67%) |
256.45 |
237.55 - 262.65 |
1.1561 times |
Fri 19 September 2025 |
256.40 (0.79%) |
257.25 |
249.40 - 280.00 |
1.3192 times |
Monthly price and charts Affordable Strong monthly Stock price targets for Affordable 541402 are 184.98 and 236.98 | Monthly Target 1 | 175.98 | | Monthly Target 2 | 193.97 | | Monthly Target 3 | 227.98333333333 | | Monthly Target 4 | 245.97 | | Monthly Target 5 | 279.98 |
Monthly price and volumes Affordable
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
211.95 (-16.31%) |
260.00 |
210.00 - 262.00 |
0.5005 times |
Fri 31 October 2025 |
253.25 (9.44%) |
236.55 |
228.00 - 297.45 |
2.6027 times |
Tue 30 September 2025 |
231.40 (-14.49%) |
273.00 |
218.60 - 293.20 |
2.5996 times |
Fri 29 August 2025 |
270.60 (-34.93%) |
415.30 |
268.25 - 424.00 |
1.2503 times |
Thu 31 July 2025 |
415.85 (-8.11%) |
455.20 |
405.00 - 540.00 |
0.8782 times |
Mon 30 June 2025 |
452.55 (13.95%) |
419.00 |
384.00 - 477.30 |
0.6037 times |
Fri 30 May 2025 |
397.15 (3.18%) |
386.05 |
354.70 - 440.05 |
0.4945 times |
Wed 30 April 2025 |
384.90 (0.6%) |
387.10 |
367.60 - 427.05 |
0.3153 times |
Fri 28 March 2025 |
382.60 (-7.38%) |
444.95 |
378.35 - 460.00 |
0.4864 times |
Fri 28 February 2025 |
413.10 (-21.39%) |
526.00 |
391.05 - 542.30 |
0.2688 times |
Fri 31 January 2025 |
525.50 (-19.2%) |
650.40 |
480.00 - 675.00 |
0.4338 times |
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value | | 5 day DMA | 222.84 | | 12 day DMA | 228.77 | | 20 day DMA | 239.99 | | 35 day DMA | 248.08 | | 50 day DMA | 248.83 | | 100 day DMA | 328.01 | | 150 day DMA | 356.66 | | 200 day DMA | 380.33 | EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.33 | 226.02 | 227.68 | | 12 day EMA | 229.69 | 232.91 | 234.76 | | 20 day EMA | 236.37 | 238.94 | 240.65 | | 35 day EMA | 242.18 | 243.96 | 245.21 | | 50 day EMA | 247.86 | 249.33 | 250.42 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.84 | 226.44 | 228.42 | | 12 day SMA | 228.77 | 232.07 | 235.13 | | 20 day SMA | 239.99 | 243.06 | 245.42 | | 35 day SMA | 248.08 | 248.51 | 249.06 | | 50 day SMA | 248.83 | 249.83 | 250.66 | | 100 day SMA | 328.01 | 330.38 | 332.73 | | 150 day SMA | 356.66 | 357.79 | 358.85 | | 200 day SMA | 380.33 | 382.19 | 384.1 |
|
|
