Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 174.23 and 184.78
| Daily Target 1 | 166.53 |
| Daily Target 2 | 171.37 |
| Daily Target 3 | 177.08333333333 |
| Daily Target 4 | 181.92 |
| Daily Target 5 | 187.63 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 176.20 (0.11%) | 176.00 | 172.25 - 182.80 | 1.9904 times | Fri 08 May 2026 | 176.00 (-0.71%) | 177.25 | 172.30 - 177.25 | 0.4928 times | Thu 07 May 2026 | 177.25 (2.22%) | 171.85 | 171.85 - 177.80 | 1.205 times | Wed 06 May 2026 | 173.40 (0.03%) | 174.00 | 167.30 - 176.80 | 1.1858 times | Tue 05 May 2026 | 173.35 (-2.03%) | 176.95 | 172.25 - 176.95 | 0.5864 times | Mon 04 May 2026 | 176.95 (-0.9%) | 178.55 | 174.55 - 180.00 | 1.9214 times | Thu 30 April 2026 | 178.55 (-1.44%) | 180.00 | 176.50 - 182.20 | 0.2976 times | Wed 29 April 2026 | 181.15 (0.89%) | 178.00 | 176.00 - 181.50 | 0.4351 times | Tue 28 April 2026 | 179.55 (-1.67%) | 179.35 | 175.85 - 179.70 | 1.1703 times | Mon 27 April 2026 | 182.60 (-0.52%) | 180.80 | 177.65 - 189.80 | 0.7152 times | Fri 24 April 2026 | 183.55 (-0.68%) | 181.20 | 178.55 - 184.95 | 0.6362 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 174.23 and 184.78
| Weekly Target 1 | 166.53 |
| Weekly Target 2 | 171.37 |
| Weekly Target 3 | 177.08333333333 |
| Weekly Target 4 | 181.92 |
| Weekly Target 5 | 187.63 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 176.20 (0.11%) | 176.00 | 172.25 - 182.80 | 0.1808 times | Fri 08 May 2026 | 176.00 (-1.43%) | 178.55 | 167.30 - 180.00 | 0.4896 times | Thu 30 April 2026 | 178.55 (-2.72%) | 180.80 | 175.85 - 189.80 | 0.2378 times | Fri 24 April 2026 | 183.55 (-4.87%) | 184.20 | 178.55 - 193.50 | 0.6704 times | Fri 17 April 2026 | 192.95 (12.47%) | 180.00 | 164.00 - 194.95 | 0.934 times | Fri 10 April 2026 | 171.55 (18.35%) | 147.95 | 144.95 - 175.00 | 2.0239 times | Thu 02 April 2026 | 144.95 (11.12%) | 141.60 | 120.00 - 146.75 | 1.6444 times | Fri 27 March 2026 | 130.45 (-8.52%) | 145.00 | 130.00 - 149.60 | 1.422 times | Fri 20 March 2026 | 142.60 (-10.9%) | 156.10 | 141.00 - 159.20 | 1.3968 times | Fri 13 March 2026 | 160.05 (-6.32%) | 171.65 | 158.00 - 178.55 | 1.0004 times | Fri 06 March 2026 | 170.85 (-4.63%) | 173.00 | 168.30 - 198.50 | 1.0219 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 164 and 179.5
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 175.43333333333 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 176.20 (-1.32%) | 178.55 | 167.30 - 182.80 | 0.114 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 0.814 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 0.947 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5821 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3439 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4826 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5872 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.4723 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.4693 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.1876 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8342 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 175.24 |
| 12 day DMA | 178.61 |
| 20 day DMA | 181.23 |
| 35 day DMA | 166.62 |
| 50 day DMA | 169.49 |
| 100 day DMA | 182.44 |
| 150 day DMA | 201.49 |
| 200 day DMA | 237.71 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.3 | 176.35 | 176.53 |
| 12 day EMA | 177.27 | 177.46 | 177.72 |
| 20 day EMA | 176.34 | 176.35 | 176.39 |
| 35 day EMA | 176.32 | 176.33 | 176.35 |
| 50 day EMA | 173.19 | 173.07 | 172.95 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.24 | 175.39 | 175.9 |
| 12 day SMA | 178.61 | 179.62 | 180.7 |
| 20 day SMA | 181.23 | 180.78 | 180.35 |
| 35 day SMA | 166.62 | 166.05 | 165.59 |
| 50 day SMA | 169.49 | 170.09 | 170.76 |
| 100 day SMA | 182.44 | 182.8 | 183.16 |
| 150 day SMA | 201.49 | 201.94 | 202.47 |
| 200 day SMA | 237.71 | 239.28 | 240.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.