Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 166.38 and 173.03
| Daily Target 1 | 160.9 |
| Daily Target 2 | 165.2 |
| Daily Target 3 | 167.55 |
| Daily Target 4 | 171.85 |
| Daily Target 5 | 174.2 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.50 (1.92%) | 166.30 | 163.25 - 169.90 | 0.1447 times | Thu 15 October 2026 | 166.30 (-0.95%) | 169.80 | 163.25 - 169.80 | 0.052 times | Wed 14 October 2026 | 167.90 (0.54%) | 170.35 | 166.25 - 170.35 | 2.8163 times | Tue 13 October 2026 | 167.00 (-0.12%) | 167.20 | 163.65 - 168.95 | 2.3363 times | Mon 12 October 2026 | 167.20 (1.33%) | 159.00 | 159.00 - 168.30 | 1.6786 times | Tue 06 October 2026 | 165.00 (-0.24%) | 165.40 | 162.00 - 166.95 | 0.2119 times | Mon 05 October 2026 | 165.40 (-1.64%) | 167.90 | 162.30 - 173.25 | 0.3299 times | Thu 01 October 2026 | 168.15 (-1.9%) | 171.60 | 165.50 - 175.85 | 0.3496 times | Tue 29 September 2026 | 171.40 (-0.87%) | 180.00 | 167.05 - 180.00 | 0.584 times | Mon 28 September 2026 | 172.90 (-2.97%) | 184.55 | 170.00 - 184.55 | 1.4967 times | Fri 25 September 2026 | 178.20 (0.65%) | 180.60 | 170.20 - 181.50 | 0.4281 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 164.25 and 175.6
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 162.22 |
| Weekly Target 3 | 166.28333333333 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.50 (2.73%) | 159.00 | 159.00 - 170.35 | 2.3299 times | Tue 06 October 2026 | 165.00 (-1.87%) | 167.90 | 162.00 - 173.25 | 0.1796 times | Thu 01 October 2026 | 168.15 (-5.64%) | 184.55 | 165.50 - 184.55 | 0.8057 times | Fri 25 September 2026 | 178.20 (3.45%) | 175.80 | 166.00 - 184.35 | 1.9113 times | Fri 18 September 2026 | 172.25 (7.69%) | 158.10 | 153.80 - 174.65 | 0.8138 times | Fri 11 September 2026 | 159.95 (1.94%) | 161.00 | 156.00 - 168.00 | 0.8993 times | Fri 04 September 2026 | 156.90 (-5.4%) | 165.00 | 155.90 - 165.00 | 0.7749 times | Fri 28 August 2026 | 165.85 (-1.31%) | 165.05 | 161.10 - 169.50 | 0.4122 times | Fri 21 August 2026 | 168.05 (-7.99%) | 173.55 | 160.05 - 180.00 | 1.3665 times | Fri 14 August 2026 | 182.65 (-7.21%) | 199.15 | 182.65 - 201.15 | 0.5069 times | Fri 07 August 2026 | 196.85 (8.49%) | 181.45 | 176.60 - 200.10 | 0.7574 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 155.83 and 172.68
| Monthly Target 1 | 151.27 |
| Monthly Target 2 | 160.38 |
| Monthly Target 3 | 168.11666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 184.97 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.50 (-1.11%) | 171.60 | 159.00 - 175.85 | 0.6489 times | Tue 29 September 2026 | 171.40 (5.61%) | 156.00 | 153.80 - 184.55 | 1.2159 times | Mon 31 August 2026 | 162.30 (-10.55%) | 181.45 | 159.00 - 201.15 | 0.7942 times | Fri 31 July 2026 | 181.45 (5.22%) | 172.45 | 162.35 - 215.00 | 1.2545 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.6288 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.5496 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.4868 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.7298 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 1.0634 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.6281 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.8815 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 169.67 |
| 20 day DMA | 168.47 |
| 35 day DMA | 166.22 |
| 50 day DMA | 171.03 |
| 100 day DMA | 174.75 |
| 150 day DMA | 172.15 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.95 | 167.17 | 167.61 |
| 12 day EMA | 168.23 | 168 | 168.31 |
| 20 day EMA | 168.39 | 168.27 | 168.48 |
| 35 day EMA | 170.43 | 170.48 | 170.73 |
| 50 day EMA | 171.68 | 171.77 | 171.99 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 166.68 | 166.5 |
| 12 day SMA | 169.67 | 170.18 | 170.54 |
| 20 day SMA | 168.47 | 168.17 | 168 |
| 35 day SMA | 166.22 | 166.08 | 166.22 |
| 50 day SMA | 171.03 | 171.3 | 171.6 |
| 100 day SMA | 174.75 | 174.68 | 174.62 |
| 150 day SMA | 172.15 | 172.21 | 172.32 |
| 200 day SMA | 177.45 | 177.65 | 177.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.