Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable Strong Daily Stock price targets for Affordable 541402 are 391.85 and 405.3 | Daily Target 1 | 381.12 | | Daily Target 2 | 389.13 | | Daily Target 3 | 394.56666666667 | | Daily Target 4 | 402.58 | | Daily Target 5 | 408.02 |
Daily price and volume Affordable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
397.15 (0.7%) |
390.05 |
386.55 - 400.00 |
1.127 times |
Thu 29 May 2025 |
394.40 (-5.61%) |
407.10 |
388.00 - 407.10 |
1.9444 times |
Wed 28 May 2025 |
417.85 (-2.14%) |
426.55 |
412.70 - 430.25 |
1.2079 times |
Tue 27 May 2025 |
427.00 (-0.57%) |
428.75 |
422.55 - 431.05 |
0.2301 times |
Mon 26 May 2025 |
429.45 (-0.06%) |
434.05 |
422.55 - 440.05 |
0.4228 times |
Fri 23 May 2025 |
429.70 (4.04%) |
418.00 |
412.75 - 437.25 |
1.2791 times |
Thu 22 May 2025 |
413.00 (1.41%) |
407.15 |
406.40 - 413.00 |
0.2425 times |
Wed 21 May 2025 |
407.25 (-0.13%) |
410.00 |
405.00 - 419.80 |
0.2244 times |
Tue 20 May 2025 |
407.80 (-0.98%) |
405.05 |
405.05 - 421.55 |
1.3744 times |
Mon 19 May 2025 |
411.85 (0.99%) |
418.50 |
402.00 - 424.95 |
1.9474 times |
Fri 16 May 2025 |
407.80 (2.81%) |
398.60 |
395.80 - 415.00 |
0.5954 times |
Weekly price and charts Affordable Strong weekly Stock price targets for Affordable 541402 are 365.1 and 418.6 | Weekly Target 1 | 354.42 | | Weekly Target 2 | 375.78 | | Weekly Target 3 | 407.91666666667 | | Weekly Target 4 | 429.28 | | Weekly Target 5 | 461.42 |
Weekly price and volumes for Affordable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
397.15 (-7.58%) |
434.05 |
386.55 - 440.05 |
1.3206 times |
Fri 23 May 2025 |
429.70 (5.37%) |
418.50 |
402.00 - 437.25 |
1.3569 times |
Fri 16 May 2025 |
407.80 (11.76%) |
379.00 |
360.00 - 419.65 |
1.8666 times |
Fri 09 May 2025 |
364.90 (-4.56%) |
384.25 |
354.70 - 393.45 |
0.6454 times |
Fri 02 May 2025 |
382.35 (0.05%) |
385.55 |
367.60 - 389.95 |
0.7543 times |
Fri 25 April 2025 |
382.15 (-1.9%) |
393.25 |
375.00 - 414.35 |
0.775 times |
Thu 17 April 2025 |
389.55 (0.09%) |
397.40 |
387.00 - 403.60 |
0.4308 times |
Fri 11 April 2025 |
389.20 (-2.89%) |
393.05 |
375.00 - 425.00 |
0.7221 times |
Fri 04 April 2025 |
400.80 (4.76%) |
387.10 |
387.05 - 427.05 |
0.7612 times |
Fri 28 March 2025 |
382.60 (-7.34%) |
424.95 |
378.35 - 427.40 |
1.3669 times |
Fri 21 March 2025 |
412.90 (1.93%) |
411.00 |
399.00 - 430.15 |
1.0975 times |
Monthly price and charts Affordable Strong monthly Stock price targets for Affordable 541402 are 375.93 and 461.28 | Monthly Target 1 | 311.95 | | Monthly Target 2 | 354.55 | | Monthly Target 3 | 397.3 | | Monthly Target 4 | 439.9 | | Monthly Target 5 | 482.65 |
Monthly price and volumes Affordable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
397.15 (3.18%) |
386.05 |
354.70 - 440.05 |
0.284 times |
Wed 30 April 2025 |
384.90 (0.6%) |
387.10 |
367.60 - 427.05 |
0.1811 times |
Fri 28 March 2025 |
382.60 (-7.38%) |
444.95 |
378.35 - 460.00 |
0.2793 times |
Fri 28 February 2025 |
413.10 (-21.39%) |
526.00 |
391.05 - 542.30 |
0.1543 times |
Fri 31 January 2025 |
525.50 (-19.2%) |
650.40 |
480.00 - 675.00 |
0.2491 times |
Tue 31 December 2024 |
650.40 (1.61%) |
647.05 |
625.05 - 700.00 |
0.2953 times |
Fri 29 November 2024 |
640.10 (-7.5%) |
720.00 |
590.05 - 739.00 |
0.5273 times |
Thu 31 October 2024 |
692.00 (9.62%) |
625.50 |
615.00 - 845.80 |
3.0504 times |
Mon 30 September 2024 |
631.30 (2.49%) |
615.95 |
580.00 - 694.70 |
2.3896 times |
Fri 30 August 2024 |
615.95 (14.14%) |
547.20 |
499.00 - 703.90 |
2.5896 times |
Wed 31 July 2024 |
539.65 (-3.03%) |
553.00 |
525.00 - 570.00 |
2.0893 times |
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value | | 5 day DMA | 413.17 | | 12 day DMA | 411.66 | | 20 day DMA | 398.56 | | 35 day DMA | 394.18 | | 50 day DMA | 397.86 | | 100 day DMA | 465.35 | | 150 day DMA | 536.24 | | 200 day DMA | 554.02 | EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407 | 411.93 | 420.7 | | 12 day EMA | 407.23 | 409.06 | 411.72 | | 20 day EMA | 403.81 | 404.51 | 405.57 | | 35 day EMA | 402.77 | 403.1 | 403.61 | | 50 day EMA | 402.01 | 402.21 | 402.53 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.17 | 419.68 | 423.4 | | 12 day SMA | 411.66 | 412.18 | 411.25 | | 20 day SMA | 398.56 | 397.82 | 397.34 | | 35 day SMA | 394.18 | 394.39 | 394.49 | | 50 day SMA | 397.86 | 398.91 | 399.81 | | 100 day SMA | 465.35 | 467.83 | 470.53 | | 150 day SMA | 536.24 | 538.99 | 541.01 | | 200 day SMA | 554.02 | 554.74 | 555.48 |
|
|
