Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 100.2 and 111.85
| Daily Target 1 | 91.5 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 103.15 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 114.8 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.00 (7.48%) | 97.40 | 97.40 - 109.05 | 5.7465 times | Thu 07 May 2026 | 95.83 (2.46%) | 94.03 | 92.05 - 96.97 | 0.456 times | Wed 06 May 2026 | 93.53 (0.32%) | 96.90 | 91.99 - 96.90 | 0.1303 times | Tue 05 May 2026 | 93.23 (-0.78%) | 94.16 | 90.90 - 95.00 | 0.4267 times | Mon 04 May 2026 | 93.96 (6.75%) | 88.95 | 85.36 - 94.78 | 2.0115 times | Thu 30 April 2026 | 88.02 (3.92%) | 84.50 | 83.55 - 89.00 | 0.217 times | Wed 29 April 2026 | 84.70 (0.02%) | 85.75 | 84.68 - 85.90 | 0.1479 times | Tue 28 April 2026 | 84.68 (-1.91%) | 86.67 | 84.30 - 87.39 | 0.3157 times | Mon 27 April 2026 | 86.33 (3.34%) | 82.00 | 82.00 - 87.00 | 0.1692 times | Fri 24 April 2026 | 83.54 (-1.09%) | 84.00 | 80.15 - 84.00 | 0.3793 times | Thu 23 April 2026 | 84.46 (-2.73%) | 87.31 | 83.90 - 89.01 | 0.5621 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 94.18 and 117.87
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 99.136666666667 |
| Weekly Target 4 | 112.91 |
| Weekly Target 5 | 122.83 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.9004 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.281 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.8698 times | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.2726 times | Fri 10 April 2026 | 73.07 (9.6%) | 66.67 | 66.17 - 74.00 | 0.6743 times | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.337 times | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.2071 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 0.808 times | Fri 13 March 2026 | 66.69 (-0.24%) | 66.10 | 64.00 - 70.98 | 1.2592 times | Fri 06 March 2026 | 66.85 (-3.88%) | 69.43 | 66.00 - 70.93 | 0.3907 times | Fri 27 February 2026 | 69.55 (-2.03%) | 70.30 | 67.96 - 72.50 | 0.6011 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 94.18 and 117.87
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 99.136666666667 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 0.5103 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.5669 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.6822 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.7937 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.5713 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2669 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.6254 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.1096 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.8992 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.9745 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 2.483 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 89.84 |
| 20 day DMA | 84.44 |
| 35 day DMA | 76.49 |
| 50 day DMA | 74 |
| 100 day DMA | 73.18 |
| 150 day DMA | 72.79 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 92.73 | 91.18 |
| 12 day EMA | 90.43 | 88.15 | 86.75 |
| 20 day EMA | 85.9 | 84.1 | 82.87 |
| 35 day EMA | 80.91 | 79.61 | 78.65 |
| 50 day EMA | 75.99 | 74.89 | 74.04 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 92.91 | 90.69 |
| 12 day SMA | 89.84 | 88.24 | 86.86 |
| 20 day SMA | 84.44 | 82.85 | 81.49 |
| 35 day SMA | 76.49 | 75.45 | 74.57 |
| 50 day SMA | 74 | 73.36 | 72.89 |
| 100 day SMA | 73.18 | 72.88 | 72.61 |
| 150 day SMA | 72.79 | 72.6 | 72.46 |
| 200 day SMA | 76.3 | 76.36 | 76.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.