Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab Strong Daily Stock price targets for Zimlab 541400 are 74.35 and 76.55 | Daily Target 1 | 72.53 | | Daily Target 2 | 73.97 | | Daily Target 3 | 74.733333333333 | | Daily Target 4 | 76.17 | | Daily Target 5 | 76.93 |
Daily price and volume Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.40 (2.24%) |
73.75 |
73.30 - 75.50 |
0.2365 times |
Thu 28 August 2025 |
73.75 (-1.67%) |
73.85 |
71.80 - 75.65 |
0.5569 times |
Tue 26 August 2025 |
75.00 (-1.9%) |
76.50 |
73.35 - 77.30 |
0.6436 times |
Mon 25 August 2025 |
76.45 (3.24%) |
76.30 |
73.85 - 76.90 |
1.1684 times |
Fri 22 August 2025 |
74.05 (-1.86%) |
75.00 |
73.35 - 75.45 |
0.7738 times |
Thu 21 August 2025 |
75.45 (-0.13%) |
75.70 |
75.00 - 76.00 |
0.3259 times |
Wed 20 August 2025 |
75.55 (-1.44%) |
76.30 |
75.25 - 77.60 |
0.3042 times |
Tue 19 August 2025 |
76.65 (6.38%) |
74.95 |
72.95 - 77.60 |
0.7073 times |
Mon 18 August 2025 |
72.05 (-4.57%) |
75.70 |
70.00 - 76.85 |
4.395 times |
Thu 14 August 2025 |
75.50 (-2.14%) |
78.30 |
75.00 - 78.45 |
0.8885 times |
Wed 13 August 2025 |
77.15 (0.85%) |
84.85 |
76.45 - 84.85 |
0.4562 times |
Weekly price and charts Zimlab Strong weekly Stock price targets for Zimlab 541400 are 70.85 and 76.35 | Weekly Target 1 | 69.33 | | Weekly Target 2 | 72.37 | | Weekly Target 3 | 74.833333333333 | | Weekly Target 4 | 77.87 | | Weekly Target 5 | 80.33 |
Weekly price and volumes for Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.40 (1.82%) |
76.30 |
71.80 - 77.30 |
0.453 times |
Fri 22 August 2025 |
74.05 (-1.92%) |
75.70 |
70.00 - 77.60 |
1.1311 times |
Thu 14 August 2025 |
75.50 (-2.39%) |
75.10 |
75.00 - 84.85 |
0.6729 times |
Fri 08 August 2025 |
77.35 (-28.28%) |
92.25 |
76.65 - 99.40 |
3.3988 times |
Fri 01 August 2025 |
107.85 (-5.19%) |
113.00 |
107.00 - 115.00 |
0.2478 times |
Fri 25 July 2025 |
113.75 (-4.33%) |
120.00 |
112.10 - 124.35 |
0.7414 times |
Fri 18 July 2025 |
118.90 (4.16%) |
114.15 |
110.50 - 126.95 |
1.6066 times |
Fri 11 July 2025 |
114.15 (3.12%) |
110.90 |
109.80 - 117.00 |
0.4884 times |
Fri 04 July 2025 |
110.70 (-0.4%) |
113.99 |
107.45 - 114.15 |
0.5482 times |
Fri 27 June 2025 |
111.15 (5.66%) |
104.95 |
103.71 - 117.53 |
0.7118 times |
Thu 19 June 2025 |
105.20 (1.33%) |
103.50 |
102.96 - 110.10 |
0.2191 times |
Monthly price and charts Zimlab Strong monthly Stock price targets for Zimlab 541400 are 52.38 and 93.03 | Monthly Target 1 | 44.7 | | Monthly Target 2 | 60.05 | | Monthly Target 3 | 85.35 | | Monthly Target 4 | 100.7 | | Monthly Target 5 | 126 |
Monthly price and volumes Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.40 (-31.58%) |
110.25 |
70.00 - 110.65 |
0.734 times |
Thu 31 July 2025 |
110.20 (-1.49%) |
111.10 |
107.00 - 126.95 |
0.4585 times |
Mon 30 June 2025 |
111.87 (25.33%) |
88.08 |
87.00 - 117.53 |
0.3021 times |
Fri 30 May 2025 |
89.26 (1.43%) |
88.05 |
79.50 - 95.40 |
0.2143 times |
Wed 30 April 2025 |
88.00 (9.73%) |
82.78 |
82.78 - 94.07 |
0.0984 times |
Fri 28 March 2025 |
80.20 (-12.06%) |
90.89 |
79.64 - 101.72 |
6.244 times |
Fri 28 February 2025 |
91.20 (-11.67%) |
101.05 |
89.65 - 107.00 |
0.5162 times |
Fri 31 January 2025 |
103.25 (-3.95%) |
107.95 |
96.80 - 113.05 |
0.1747 times |
Tue 31 December 2024 |
107.50 (-6.11%) |
120.60 |
106.00 - 127.90 |
0.8499 times |
Fri 29 November 2024 |
114.50 (8.69%) |
106.60 |
99.80 - 119.35 |
0.4078 times |
Thu 31 October 2024 |
105.35 (-4.05%) |
111.10 |
99.70 - 112.50 |
0.3328 times |
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value | | 5 day DMA | 74.93 | | 12 day DMA | 75.29 | | 20 day DMA | 80.11 | | 35 day DMA | 95.13 | | 50 day DMA | 99.82 | | 100 day DMA | 95.66 | | 150 day DMA | 95.22 | | 200 day DMA | 98.84 | EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.04 | 74.86 | 75.41 | | 12 day EMA | 77.33 | 77.68 | 78.39 | | 20 day EMA | 81.97 | 82.66 | 83.6 | | 35 day EMA | 88.91 | 89.71 | 90.65 | | 50 day EMA | 97.85 | 98.77 | 99.79 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.93 | 74.94 | 75.3 | | 12 day SMA | 75.29 | 75.37 | 75.67 | | 20 day SMA | 80.11 | 81.92 | 83.8 | | 35 day SMA | 95.13 | 96.29 | 97.44 | | 50 day SMA | 99.82 | 100.46 | 101.1 | | 100 day SMA | 95.66 | 95.74 | 95.86 | | 150 day SMA | 95.22 | 95.37 | 95.55 | | 200 day SMA | 98.84 | 99 | 99.15 |
|
|
