Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 124 and 126
| Daily Target 1 | 122.33 |
| Daily Target 2 | 123.67 |
| Daily Target 3 | 124.33333333333 |
| Daily Target 4 | 125.67 |
| Daily Target 5 | 126.33 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.00 (0.56%) | 124.00 | 123.00 - 125.00 | 0.9746 times | Tue 30 June 2026 | 124.30 (-1.58%) | 126.00 | 124.20 - 126.00 | 0.7675 times | Mon 29 June 2026 | 126.30 (1.98%) | 124.90 | 124.90 - 126.30 | 0.8553 times | Thu 25 June 2026 | 123.85 (-3.05%) | 133.95 | 123.80 - 133.95 | 0.5373 times | Wed 24 June 2026 | 127.75 (4.97%) | 125.50 | 122.60 - 127.75 | 0.6135 times | Tue 23 June 2026 | 121.70 (-2.95%) | 128.10 | 120.00 - 129.30 | 1.2369 times | Mon 22 June 2026 | 125.40 (4.98%) | 120.00 | 117.45 - 125.40 | 1.551 times | Fri 19 June 2026 | 119.45 (4.78%) | 111.15 | 111.00 - 119.70 | 2.9194 times | Thu 18 June 2026 | 114.00 (4.92%) | 111.00 | 108.65 - 114.00 | 0.3885 times | Wed 17 June 2026 | 108.65 (0.14%) | 110.00 | 108.10 - 111.80 | 0.156 times | Tue 16 June 2026 | 108.50 (-2.73%) | 115.80 | 107.00 - 115.80 | 0.1216 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 124 and 127.3
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 124.76666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.00 (0.93%) | 124.90 | 123.00 - 126.30 | 0.8054 times | Thu 25 June 2026 | 123.85 (3.68%) | 120.00 | 117.45 - 133.95 | 1.2213 times | Fri 19 June 2026 | 119.45 (5.75%) | 114.95 | 107.00 - 119.70 | 1.3264 times | Fri 12 June 2026 | 112.95 (8.09%) | 103.45 | 103.45 - 116.60 | 0.6075 times | Fri 05 June 2026 | 104.50 (2.12%) | 102.00 | 101.00 - 111.90 | 0.6157 times | Fri 29 May 2026 | 102.33 (2.29%) | 102.00 | 98.50 - 105.00 | 0.456 times | Fri 22 May 2026 | 100.04 (1.15%) | 98.89 | 94.50 - 104.00 | 0.5814 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 1.8071 times | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.3514 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.2278 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.7051 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 124 and 126
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.00 (0.56%) | 124.00 | 123.00 - 125.00 | 0.0973 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.3768 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.6738 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.8415 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 1.0127 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.1781 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.848 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3962 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.9284 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.6471 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 1.3348 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 119.7 |
| 20 day DMA | 115.25 |
| 35 day DMA | 109.11 |
| 50 day DMA | 103.38 |
| 100 day DMA | 86.53 |
| 150 day DMA | 81.69 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 123.98 | 123.82 |
| 12 day EMA | 120.5 | 119.68 | 118.84 |
| 20 day EMA | 116.31 | 115.4 | 114.46 |
| 35 day EMA | 109.64 | 108.74 | 107.82 |
| 50 day EMA | 103.28 | 102.39 | 101.5 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 124.78 | 125 |
| 12 day SMA | 119.7 | 118.7 | 117.81 |
| 20 day SMA | 115.25 | 114.09 | 112.97 |
| 35 day SMA | 109.11 | 108.66 | 108.05 |
| 50 day SMA | 103.38 | 102.48 | 101.51 |
| 100 day SMA | 86.53 | 86.03 | 85.5 |
| 150 day SMA | 81.69 | 81.35 | 81.01 |
| 200 day SMA | 79.5 | 79.25 | 79.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.