Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab Strong Daily Stock price targets for Zimlab 541400 are 106.98 and 111.03 | Daily Target 1 | 106.05 | | Daily Target 2 | 107.9 | | Daily Target 3 | 110.1 | | Daily Target 4 | 111.95 | | Daily Target 5 | 114.15 |
Daily price and volume Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
109.75 (-1.22%) |
110.00 |
108.25 - 112.30 |
0.6553 times |
Thu 19 December 2024 |
111.10 (-0.98%) |
111.85 |
110.55 - 113.15 |
1.5453 times |
Wed 18 December 2024 |
112.20 (-0.04%) |
114.00 |
111.95 - 114.00 |
0.4217 times |
Tue 17 December 2024 |
112.25 (-1.01%) |
113.40 |
112.00 - 115.20 |
1.0571 times |
Mon 16 December 2024 |
113.40 (-0.31%) |
115.00 |
113.25 - 115.95 |
0.7585 times |
Fri 13 December 2024 |
113.75 (0.04%) |
112.50 |
110.90 - 114.35 |
1.0442 times |
Thu 12 December 2024 |
113.70 (0.09%) |
113.30 |
110.70 - 115.00 |
1.4953 times |
Wed 11 December 2024 |
113.60 (-1.65%) |
114.00 |
113.00 - 116.80 |
2.0089 times |
Tue 10 December 2024 |
115.50 (-1.2%) |
118.25 |
114.75 - 120.05 |
0.6213 times |
Mon 09 December 2024 |
116.90 (-2.5%) |
120.55 |
116.50 - 120.85 |
0.3924 times |
Fri 06 December 2024 |
119.90 (-2.32%) |
120.55 |
119.50 - 124.90 |
6.1968 times |
Weekly price and charts Zimlab Strong weekly Stock price targets for Zimlab 541400 are 105.15 and 112.85 | Weekly Target 1 | 103.62 | | Weekly Target 2 | 106.68 | | Weekly Target 3 | 111.31666666667 | | Weekly Target 4 | 114.38 | | Weekly Target 5 | 119.02 |
Weekly price and volumes for Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
109.75 (-3.52%) |
115.00 |
108.25 - 115.95 |
0.5542 times |
Fri 13 December 2024 |
113.75 (-5.13%) |
120.55 |
110.70 - 120.85 |
0.6946 times |
Fri 06 December 2024 |
119.90 (4.72%) |
120.60 |
111.65 - 127.90 |
4.4748 times |
Fri 29 November 2024 |
114.50 (9.94%) |
105.10 |
105.00 - 116.40 |
0.4038 times |
Fri 22 November 2024 |
104.15 (-3.48%) |
109.95 |
101.40 - 109.95 |
0.5106 times |
Thu 14 November 2024 |
107.90 (-4.81%) |
111.70 |
99.80 - 111.70 |
0.8209 times |
Fri 08 November 2024 |
113.35 (5.59%) |
106.10 |
104.60 - 119.35 |
1.1627 times |
Fri 01 November 2024 |
107.35 (4.83%) |
102.10 |
101.00 - 108.05 |
0.2132 times |
Fri 25 October 2024 |
102.40 (-6.78%) |
109.80 |
99.70 - 111.15 |
0.5798 times |
Fri 18 October 2024 |
109.85 (2.47%) |
108.65 |
105.65 - 112.50 |
0.5853 times |
Fri 11 October 2024 |
107.20 (-1.61%) |
107.55 |
99.90 - 108.35 |
0.8748 times |
Monthly price and charts Zimlab Strong monthly Stock price targets for Zimlab 541400 are 99.18 and 118.83 | Monthly Target 1 | 95.65 | | Monthly Target 2 | 102.7 | | Monthly Target 3 | 115.3 | | Monthly Target 4 | 122.35 | | Monthly Target 5 | 134.95 |
Monthly price and volumes Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
109.75 (-4.15%) |
120.60 |
108.25 - 127.90 |
0.7643 times |
Fri 29 November 2024 |
114.50 (8.69%) |
106.60 |
99.80 - 119.35 |
0.3873 times |
Thu 31 October 2024 |
105.35 (-4.05%) |
111.10 |
99.70 - 112.50 |
0.3161 times |
Mon 30 September 2024 |
109.80 (-6.15%) |
117.00 |
105.00 - 128.45 |
3.3788 times |
Fri 30 August 2024 |
117.00 (1.25%) |
116.50 |
105.70 - 121.85 |
0.6116 times |
Wed 31 July 2024 |
115.55 (4.15%) |
109.00 |
104.15 - 117.65 |
0.594 times |
Fri 28 June 2024 |
110.95 (8.72%) |
102.05 |
92.25 - 114.25 |
0.561 times |
Fri 31 May 2024 |
102.05 (-15.7%) |
120.20 |
101.65 - 124.90 |
0.9264 times |
Tue 30 April 2024 |
121.06 (26.76%) |
95.97 |
91.60 - 131.30 |
1.5068 times |
Thu 28 March 2024 |
95.50 (-11.9%) |
106.80 |
89.90 - 112.45 |
0.9538 times |
Thu 29 February 2024 |
108.40 (0.84%) |
109.55 |
100.55 - 119.00 |
0.6122 times |
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value | | 5 day DMA | 111.74 | | 12 day DMA | 114.57 | | 20 day DMA | 113.9 | | 35 day DMA | 110.96 | | 50 day DMA | 109.9 | | 100 day DMA | 111.25 | | 150 day DMA | 109.94 | | 200 day DMA | 108.75 | EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.56 | 112.47 | 113.16 | | 12 day EMA | 112.82 | 113.38 | 113.8 | | 20 day EMA | 112.64 | 112.94 | 113.13 | | 35 day EMA | 111.7 | 111.81 | 111.85 | | 50 day EMA | 109.8 | 109.8 | 109.75 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.74 | 112.54 | 113.06 | | 12 day SMA | 114.57 | 115.78 | 116.12 | | 20 day SMA | 113.9 | 113.62 | 113.23 | | 35 day SMA | 110.96 | 110.88 | 110.71 | | 50 day SMA | 109.9 | 109.81 | 109.65 | | 100 day SMA | 111.25 | 111.28 | 111.31 | | 150 day SMA | 109.94 | 109.96 | 110 | | 200 day SMA | 108.75 | 108.74 | 108.74 |
|
|
