Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab Strong Daily Stock price targets for Zimlab 541400 are 87.15 and 88.85 | Daily Target 1 | 86.87 | | Daily Target 2 | 87.43 | | Daily Target 3 | 88.566666666667 | | Daily Target 4 | 89.13 | | Daily Target 5 | 90.27 |
Daily price and volume Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
88.00 (-1.41%) |
88.08 |
88.00 - 89.70 |
0.2971 times |
Fri 30 May 2025 |
89.26 (0.25%) |
90.20 |
88.80 - 90.20 |
0.2378 times |
Thu 29 May 2025 |
89.04 (-1.86%) |
89.20 |
89.00 - 92.65 |
2.0302 times |
Wed 28 May 2025 |
90.73 (0.15%) |
90.65 |
89.52 - 94.00 |
2.6963 times |
Tue 27 May 2025 |
90.59 (-0.67%) |
90.25 |
89.83 - 92.59 |
0.3137 times |
Mon 26 May 2025 |
91.20 (0.43%) |
91.26 |
90.28 - 92.37 |
0.5613 times |
Fri 23 May 2025 |
90.81 (-0.55%) |
91.33 |
90.00 - 91.75 |
0.2287 times |
Thu 22 May 2025 |
91.31 (3.21%) |
88.78 |
88.78 - 92.79 |
0.3999 times |
Wed 21 May 2025 |
88.47 (-6.09%) |
94.21 |
87.80 - 94.21 |
2.388 times |
Tue 20 May 2025 |
94.21 (1.29%) |
92.00 |
91.80 - 95.40 |
0.8471 times |
Mon 19 May 2025 |
93.01 (1.01%) |
93.80 |
92.82 - 94.20 |
0.1493 times |
Weekly price and charts Zimlab Strong weekly Stock price targets for Zimlab 541400 are 87.15 and 88.85 | Weekly Target 1 | 86.87 | | Weekly Target 2 | 87.43 | | Weekly Target 3 | 88.566666666667 | | Weekly Target 4 | 89.13 | | Weekly Target 5 | 90.27 |
Weekly price and volumes for Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
88.00 (-1.41%) |
88.08 |
88.00 - 89.70 |
0.0843 times |
Fri 30 May 2025 |
89.26 (-1.71%) |
91.26 |
88.80 - 94.00 |
1.6563 times |
Fri 23 May 2025 |
90.81 (-1.38%) |
93.80 |
87.80 - 95.40 |
1.1383 times |
Fri 16 May 2025 |
92.08 (11.03%) |
86.25 |
84.70 - 94.48 |
3.0877 times |
Fri 09 May 2025 |
82.93 (-5.3%) |
87.00 |
79.50 - 88.07 |
0.5186 times |
Fri 02 May 2025 |
87.57 (-0.49%) |
86.70 |
86.00 - 89.31 |
0.5981 times |
Fri 25 April 2025 |
88.00 (-1.57%) |
89.00 |
87.80 - 94.07 |
0.933 times |
Thu 17 April 2025 |
89.40 (2.64%) |
87.10 |
86.81 - 93.00 |
0.7244 times |
Fri 11 April 2025 |
87.10 (2.72%) |
86.55 |
83.48 - 87.90 |
0.6782 times |
Fri 04 April 2025 |
84.79 (5.72%) |
82.78 |
82.78 - 88.89 |
0.581 times |
Fri 28 March 2025 |
80.20 (-4.38%) |
88.49 |
79.88 - 88.49 |
4.8937 times |
Monthly price and charts Zimlab Strong monthly Stock price targets for Zimlab 541400 are 87.15 and 88.85 | Monthly Target 1 | 86.87 | | Monthly Target 2 | 87.43 | | Monthly Target 3 | 88.566666666667 | | Monthly Target 4 | 89.13 | | Monthly Target 5 | 90.27 |
Monthly price and volumes Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
88.00 (-1.41%) |
88.08 |
88.00 - 89.70 |
0.0021 times |
Fri 30 May 2025 |
89.26 (1.43%) |
88.05 |
79.50 - 95.40 |
0.1728 times |
Wed 30 April 2025 |
88.00 (9.73%) |
82.78 |
82.78 - 94.07 |
0.0794 times |
Fri 28 March 2025 |
80.20 (-12.06%) |
90.89 |
79.64 - 101.72 |
5.0359 times |
Fri 28 February 2025 |
91.20 (-11.67%) |
101.05 |
89.65 - 107.00 |
0.4163 times |
Fri 31 January 2025 |
103.25 (-3.95%) |
107.95 |
96.80 - 113.05 |
0.1409 times |
Tue 31 December 2024 |
107.50 (-6.11%) |
120.60 |
106.00 - 127.90 |
0.6855 times |
Fri 29 November 2024 |
114.50 (8.69%) |
106.60 |
99.80 - 119.35 |
0.3289 times |
Thu 31 October 2024 |
105.35 (-4.05%) |
111.10 |
99.70 - 112.50 |
0.2684 times |
Mon 30 September 2024 |
109.80 (-6.15%) |
117.00 |
105.00 - 128.45 |
2.8697 times |
Fri 30 August 2024 |
117.00 (1.25%) |
116.50 |
105.70 - 121.85 |
0.5195 times |
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value | | 5 day DMA | 89.52 | | 12 day DMA | 90.73 | | 20 day DMA | 89.14 | | 35 day DMA | 88.81 | | 50 day DMA | 87.18 | | 100 day DMA | 93.19 | | 150 day DMA | 98.82 | | 200 day DMA | 102.13 | EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.27 | 89.91 | 90.24 | | 12 day EMA | 89.73 | 90.05 | 90.19 | | 20 day EMA | 89.42 | 89.57 | 89.6 | | 35 day EMA | 88.42 | 88.45 | 88.4 | | 50 day EMA | 87.35 | 87.32 | 87.24 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.52 | 90.16 | 90.47 | | 12 day SMA | 90.73 | 91.04 | 91.23 | | 20 day SMA | 89.14 | 89.07 | 88.99 | | 35 day SMA | 88.81 | 88.72 | 88.64 | | 50 day SMA | 87.18 | 87.14 | 87.13 | | 100 day SMA | 93.19 | 93.41 | 93.63 | | 150 day SMA | 98.82 | 98.97 | 99.11 | | 200 day SMA | 102.13 | 102.26 | 102.4 |
|
|
