Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab Strong Daily Stock price targets for Zimlab 541400 are 81.79 and 86.84 | Daily Target 1 | 80.79 | | Daily Target 2 | 82.79 | | Daily Target 3 | 85.84 | | Daily Target 4 | 87.84 | | Daily Target 5 | 90.89 |
Daily price and volume Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.79 (-1.74%) |
88.89 |
83.84 - 88.89 |
0.3185 times |
Wed 02 April 2025 |
86.29 (2.85%) |
84.40 |
83.70 - 86.50 |
0.0283 times |
Tue 01 April 2025 |
83.90 (4.61%) |
82.78 |
82.78 - 84.16 |
0.0679 times |
Fri 28 March 2025 |
80.20 (-4.36%) |
83.03 |
79.88 - 83.70 |
0.3187 times |
Wed 26 March 2025 |
83.86 (-2%) |
84.95 |
83.50 - 86.00 |
0.6608 times |
Tue 25 March 2025 |
85.57 (2.34%) |
83.61 |
81.98 - 86.52 |
1.9252 times |
Mon 24 March 2025 |
83.61 (-0.31%) |
88.49 |
82.50 - 88.49 |
0.5886 times |
Fri 21 March 2025 |
83.87 (-0.93%) |
86.33 |
83.00 - 86.39 |
0.793 times |
Thu 20 March 2025 |
84.66 (-0.13%) |
87.74 |
83.58 - 101.72 |
4.5813 times |
Wed 19 March 2025 |
84.77 (4.65%) |
82.87 |
82.71 - 85.00 |
0.7176 times |
Tue 18 March 2025 |
81.00 (0.76%) |
81.22 |
79.84 - 81.97 |
0.3065 times |
Weekly price and charts Zimlab Strong weekly Stock price targets for Zimlab 541400 are 83.79 and 89.9 | Weekly Target 1 | 79.38 | | Weekly Target 2 | 82.08 | | Weekly Target 3 | 85.486666666667 | | Weekly Target 4 | 88.19 | | Weekly Target 5 | 91.6 |
Weekly price and volumes for Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.79 (5.72%) |
82.78 |
82.78 - 88.89 |
0.027 times |
Fri 28 March 2025 |
80.20 (-4.38%) |
88.49 |
79.88 - 88.49 |
0.227 times |
Fri 21 March 2025 |
83.87 (3.01%) |
82.41 |
79.64 - 101.72 |
0.4524 times |
Thu 13 March 2025 |
81.42 (-8.57%) |
88.17 |
80.93 - 88.53 |
8.4092 times |
Fri 07 March 2025 |
89.05 (-2.36%) |
90.89 |
81.72 - 94.90 |
0.0966 times |
Fri 28 February 2025 |
91.20 (-2.51%) |
96.65 |
89.65 - 98.75 |
0.02 times |
Fri 21 February 2025 |
93.55 (0.7%) |
97.00 |
90.00 - 99.00 |
0.5962 times |
Fri 14 February 2025 |
92.90 (-12.73%) |
107.00 |
90.90 - 107.00 |
0.0634 times |
Fri 07 February 2025 |
106.45 (3.1%) |
101.05 |
99.50 - 107.00 |
0.0798 times |
Fri 31 January 2025 |
103.25 (1.98%) |
103.50 |
96.80 - 104.45 |
0.0284 times |
Fri 24 January 2025 |
101.25 (-4.21%) |
106.05 |
99.30 - 107.95 |
0.0217 times |
Monthly price and charts Zimlab Strong monthly Stock price targets for Zimlab 541400 are 83.79 and 89.9 | Monthly Target 1 | 79.38 | | Monthly Target 2 | 82.08 | | Monthly Target 3 | 85.486666666667 | | Monthly Target 4 | 88.19 | | Monthly Target 5 | 91.6 |
Monthly price and volumes Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.79 (5.72%) |
82.78 |
82.78 - 88.89 |
0.0137 times |
Fri 28 March 2025 |
80.20 (-12.06%) |
90.89 |
79.64 - 101.72 |
4.6696 times |
Fri 28 February 2025 |
91.20 (-11.67%) |
101.05 |
89.65 - 107.00 |
0.3861 times |
Fri 31 January 2025 |
103.25 (-3.95%) |
107.95 |
96.80 - 113.05 |
0.1307 times |
Tue 31 December 2024 |
107.50 (-6.11%) |
120.60 |
106.00 - 127.90 |
0.6356 times |
Fri 29 November 2024 |
114.50 (8.69%) |
106.60 |
99.80 - 119.35 |
0.305 times |
Thu 31 October 2024 |
105.35 (-4.05%) |
111.10 |
99.70 - 112.50 |
0.2489 times |
Mon 30 September 2024 |
109.80 (-6.15%) |
117.00 |
105.00 - 128.45 |
2.661 times |
Fri 30 August 2024 |
117.00 (1.25%) |
116.50 |
105.70 - 121.85 |
0.4817 times |
Wed 31 July 2024 |
115.55 (4.15%) |
109.00 |
104.15 - 117.65 |
0.4678 times |
Fri 28 June 2024 |
110.95 (8.72%) |
102.05 |
92.25 - 114.25 |
0.4418 times |
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value | | 5 day DMA | 83.81 | | 12 day DMA | 83.58 | | 20 day DMA | 84.14 | | 35 day DMA | 88.74 | | 50 day DMA | 92.81 | | 100 day DMA | 101.13 | | 150 day DMA | 104.36 | | 200 day DMA | 105.65 | EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.41 | 84.22 | 83.19 | | 12 day EMA | 84.36 | 84.28 | 83.91 | | 20 day EMA | 85.52 | 85.6 | 85.53 | | 35 day EMA | 88.8 | 89.04 | 89.2 | | 50 day EMA | 92.67 | 92.99 | 93.26 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.81 | 83.96 | 83.43 | | 12 day SMA | 83.58 | 83.3 | 82.98 | | 20 day SMA | 84.14 | 84.03 | 84.28 | | 35 day SMA | 88.74 | 89.36 | 89.92 | | 50 day SMA | 92.81 | 93.23 | 93.58 | | 100 day SMA | 101.13 | 101.35 | 101.53 | | 150 day SMA | 104.36 | 104.57 | 104.77 | | 200 day SMA | 105.65 | 105.74 | 105.84 |
|
|
