Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 108.08 and 111.13
| Daily Target 1 | 105.53 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 108.58333333333 |
| Daily Target 4 | 110.62 |
| Daily Target 5 | 111.63 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.60 (0.32%) | 106.55 | 106.55 - 109.60 | 0.0958 times | Thu 13 August 2026 | 109.25 (1.49%) | 107.00 | 106.50 - 109.60 | 0.3686 times | Wed 12 August 2026 | 107.65 (-3.28%) | 109.40 | 106.00 - 109.65 | 2.2393 times | Tue 11 August 2026 | 111.30 (0.27%) | 111.10 | 110.55 - 112.95 | 0.0246 times | Mon 10 August 2026 | 111.00 (-0.98%) | 111.80 | 110.10 - 115.50 | 0.5176 times | Fri 07 August 2026 | 112.10 (-2.31%) | 109.65 | 109.05 - 112.25 | 0.5898 times | Thu 06 August 2026 | 114.75 (0.17%) | 109.30 | 109.30 - 120.25 | 1.6523 times | Wed 05 August 2026 | 114.55 (4.47%) | 108.50 | 107.00 - 115.10 | 0.4602 times | Tue 04 August 2026 | 109.65 (-1.44%) | 111.05 | 105.80 - 112.00 | 0.6597 times | Mon 03 August 2026 | 111.25 (-2.24%) | 113.80 | 111.00 - 115.00 | 3.3921 times | Fri 31 July 2026 | 113.80 (-1.04%) | 113.50 | 113.50 - 113.80 | 0.2136 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 103.05 and 112.55
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 110.36666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.60 (-2.23%) | 111.80 | 106.00 - 115.50 | 0.8363 times | Fri 07 August 2026 | 112.10 (-1.49%) | 113.80 | 105.80 - 120.25 | 1.7403 times | Fri 31 July 2026 | 113.80 (-5.17%) | 120.00 | 112.95 - 120.00 | 0.2532 times | Fri 24 July 2026 | 120.00 (-4.34%) | 122.95 | 120.00 - 125.00 | 0.2573 times | Fri 17 July 2026 | 125.45 (10.29%) | 111.50 | 111.50 - 125.50 | 1.0919 times | Fri 10 July 2026 | 113.75 (-7.52%) | 118.15 | 113.75 - 120.00 | 0.1967 times | Fri 03 July 2026 | 123.00 (-0.69%) | 124.90 | 122.50 - 126.30 | 1.3827 times | Thu 25 June 2026 | 123.85 (3.68%) | 120.00 | 117.45 - 133.95 | 1.6418 times | Fri 19 June 2026 | 119.45 (5.75%) | 114.95 | 107.00 - 119.70 | 1.783 times | Fri 12 June 2026 | 112.95 (8.09%) | 103.45 | 103.45 - 116.60 | 0.8167 times | Fri 05 June 2026 | 104.50 (2.12%) | 102.00 | 101.00 - 111.90 | 0.8277 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 100.48 and 114.93
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 111.88333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 109.60 (-3.69%) | 113.80 | 105.80 - 120.25 | 0.6518 times | Fri 31 July 2026 | 113.80 (-8.45%) | 124.00 | 111.50 - 125.50 | 0.6338 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.4534 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.7668 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.8882 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 1.069 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.2436 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.8952 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.4182 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.98 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.7387 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 111.66 |
| 20 day DMA | 114.94 |
| 35 day DMA | 117.48 |
| 50 day DMA | 115.79 |
| 100 day DMA | 100.25 |
| 150 day DMA | 90.6 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.97 | 110.15 | 110.6 |
| 12 day EMA | 111.82 | 112.22 | 112.76 |
| 20 day EMA | 113.28 | 113.67 | 114.13 |
| 35 day EMA | 113.76 | 114.01 | 114.29 |
| 50 day EMA | 114.06 | 114.24 | 114.44 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 110.26 | 111.36 |
| 12 day SMA | 111.66 | 111.95 | 112.45 |
| 20 day SMA | 114.94 | 115.62 | 116.19 |
| 35 day SMA | 117.48 | 117.83 | 118.29 |
| 50 day SMA | 115.79 | 115.64 | 115.49 |
| 100 day SMA | 100.25 | 99.8 | 99.38 |
| 150 day SMA | 90.6 | 90.34 | 90.09 |
| 200 day SMA | 85.96 | 85.75 | 85.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.