Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab Strong Daily Stock price targets for Zimlab 541400 are 71.86 and 73.83 | Daily Target 1 | 71.45 | | Daily Target 2 | 72.26 | | Daily Target 3 | 73.416666666667 | | Daily Target 4 | 74.23 | | Daily Target 5 | 75.39 |
Daily price and volume Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.08 (-0.56%) |
73.75 |
72.60 - 74.57 |
0.3451 times |
Fri 21 November 2025 |
73.49 (0.66%) |
73.01 |
71.00 - 75.00 |
0.8948 times |
Thu 20 November 2025 |
73.01 (-1.22%) |
73.53 |
72.94 - 73.68 |
0.2898 times |
Tue 18 November 2025 |
73.91 (1.3%) |
72.40 |
72.01 - 74.50 |
0.4197 times |
Mon 17 November 2025 |
72.96 (-1.07%) |
73.60 |
71.76 - 73.99 |
1.4221 times |
Fri 14 November 2025 |
73.75 (1%) |
72.79 |
72.50 - 74.95 |
1.6103 times |
Thu 13 November 2025 |
73.02 (-5.05%) |
74.27 |
72.11 - 74.65 |
1.5493 times |
Wed 12 November 2025 |
76.90 (-0.93%) |
76.99 |
74.71 - 78.00 |
1.7012 times |
Tue 11 November 2025 |
77.62 (10.15%) |
70.60 |
70.60 - 79.83 |
1.3612 times |
Mon 10 November 2025 |
70.47 (-0.75%) |
71.10 |
70.40 - 71.90 |
0.4067 times |
Fri 07 November 2025 |
71.00 (0.24%) |
70.99 |
70.46 - 71.65 |
0.3138 times |
Weekly price and charts Zimlab Strong weekly Stock price targets for Zimlab 541400 are 71.86 and 73.83 | Weekly Target 1 | 71.45 | | Weekly Target 2 | 72.26 | | Weekly Target 3 | 73.416666666667 | | Weekly Target 4 | 74.23 | | Weekly Target 5 | 75.39 |
Weekly price and volumes for Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.08 (-0.56%) |
73.75 |
72.60 - 74.57 |
0.0861 times |
Fri 21 November 2025 |
73.49 (-0.35%) |
73.60 |
71.00 - 75.00 |
0.7551 times |
Fri 14 November 2025 |
73.75 (3.87%) |
71.10 |
70.40 - 79.83 |
1.6539 times |
Fri 07 November 2025 |
71.00 (-3.35%) |
72.60 |
70.46 - 74.10 |
0.2952 times |
Fri 31 October 2025 |
73.46 (7.76%) |
70.00 |
68.69 - 82.83 |
3.3094 times |
Thu 23 October 2025 |
68.17 (-1.02%) |
65.00 |
65.00 - 69.71 |
0.4044 times |
Fri 17 October 2025 |
68.87 (-3.77%) |
71.10 |
68.05 - 72.01 |
0.7007 times |
Fri 10 October 2025 |
71.57 (0.29%) |
71.50 |
70.00 - 74.16 |
1.1975 times |
Fri 03 October 2025 |
71.36 (-2.73%) |
73.80 |
70.69 - 73.80 |
0.2796 times |
Fri 26 September 2025 |
73.36 (-3.05%) |
75.67 |
70.00 - 76.20 |
1.3182 times |
Fri 19 September 2025 |
75.67 (-0.36%) |
75.96 |
73.70 - 77.00 |
0.8457 times |
Monthly price and charts Zimlab Strong monthly Stock price targets for Zimlab 541400 are 71.74 and 81.17 | Monthly Target 1 | 65.01 | | Monthly Target 2 | 69.04 | | Monthly Target 3 | 74.436666666667 | | Monthly Target 4 | 78.47 | | Monthly Target 5 | 83.87 |
Monthly price and volumes Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.08 (-0.52%) |
72.60 |
70.40 - 79.83 |
0.1107 times |
Fri 31 October 2025 |
73.46 (3.33%) |
72.40 |
65.00 - 82.83 |
0.2267 times |
Tue 30 September 2025 |
71.09 (-5.72%) |
76.25 |
70.00 - 78.62 |
0.1837 times |
Fri 29 August 2025 |
75.40 (-31.58%) |
110.25 |
70.00 - 110.65 |
0.8121 times |
Thu 31 July 2025 |
110.20 (-1.49%) |
111.10 |
107.00 - 126.95 |
0.5073 times |
Mon 30 June 2025 |
111.87 (25.33%) |
88.08 |
87.00 - 117.53 |
0.3343 times |
Fri 30 May 2025 |
89.26 (1.43%) |
88.05 |
79.50 - 95.40 |
0.2371 times |
Wed 30 April 2025 |
88.00 (9.73%) |
82.78 |
82.78 - 94.07 |
0.1089 times |
Fri 28 March 2025 |
80.20 (-12.06%) |
90.89 |
79.64 - 101.72 |
6.9081 times |
Fri 28 February 2025 |
91.20 (-11.67%) |
101.05 |
89.65 - 107.00 |
0.5711 times |
Fri 31 January 2025 |
103.25 (-3.95%) |
107.95 |
96.80 - 113.05 |
0.1933 times |
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value | | 5 day DMA | 73.29 | | 12 day DMA | 73.34 | | 20 day DMA | 73.12 | | 35 day DMA | 72.03 | | 50 day DMA | 72.87 | | 100 day DMA | 84.28 | | 150 day DMA | 87.7 | | 200 day DMA | 88.78 | EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.36 | 73.5 | 73.5 | | 12 day EMA | 73.31 | 73.35 | 73.33 | | 20 day EMA | 73.07 | 73.07 | 73.03 | | 35 day EMA | 73.23 | 73.24 | 73.22 | | 50 day EMA | 73.12 | 73.12 | 73.1 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.29 | 73.42 | 73.33 | | 12 day SMA | 73.34 | 73.36 | 73.32 | | 20 day SMA | 73.12 | 72.91 | 72.63 | | 35 day SMA | 72.03 | 71.98 | 71.97 | | 50 day SMA | 72.87 | 72.92 | 72.93 | | 100 day SMA | 84.28 | 84.68 | 85.05 | | 150 day SMA | 87.7 | 87.78 | 87.86 | | 200 day SMA | 88.78 | 88.94 | 89.1 |
|
|
