Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 61.83 and 65.98
| Daily Target 1 | 58.45 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 62.603333333333 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 66.75 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.66 (3.14%) | 60.00 | 60.00 - 64.15 | 2.0135 times | Mon 23 March 2026 | 61.72 (-10.03%) | 67.00 | 60.00 - 67.00 | 1.5357 times | Fri 20 March 2026 | 68.60 (1.06%) | 67.30 | 66.70 - 68.80 | 0.1239 times | Thu 19 March 2026 | 67.88 (0.5%) | 67.00 | 66.00 - 68.57 | 0.8176 times | Wed 18 March 2026 | 67.54 (-2.02%) | 71.95 | 67.24 - 71.95 | 1.0553 times | Tue 17 March 2026 | 68.93 (6.87%) | 68.90 | 68.16 - 73.10 | 2.6822 times | Mon 16 March 2026 | 64.50 (-3.28%) | 66.00 | 63.48 - 66.12 | 0.2987 times | Fri 13 March 2026 | 66.69 (2.84%) | 67.80 | 64.00 - 67.80 | 0.3288 times | Thu 12 March 2026 | 64.85 (-4.07%) | 68.03 | 64.35 - 68.03 | 0.8176 times | Wed 11 March 2026 | 67.60 (0.37%) | 67.59 | 67.00 - 68.49 | 0.3267 times | Tue 10 March 2026 | 67.35 (-0.33%) | 67.74 | 66.56 - 69.48 | 0.7913 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 58.33 and 65.33
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 63.553333333333 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.66 (-7.2%) | 67.00 | 60.00 - 67.00 | 0.6768 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 0.9491 times | Fri 13 March 2026 | 66.69 (-0.24%) | 66.10 | 64.00 - 70.98 | 1.4792 times | Fri 06 March 2026 | 66.85 (-3.88%) | 69.43 | 66.00 - 70.93 | 0.4589 times | Fri 27 February 2026 | 69.55 (-2.03%) | 70.30 | 67.96 - 72.50 | 0.7061 times | Fri 20 February 2026 | 70.99 (-1.11%) | 71.25 | 68.32 - 72.50 | 0.6179 times | Fri 13 February 2026 | 71.79 (-0.43%) | 71.68 | 70.50 - 78.78 | 1.7831 times | Fri 06 February 2026 | 72.10 (1.11%) | 69.50 | 68.60 - 78.00 | 2.1921 times | Fri 30 January 2026 | 71.31 (0.11%) | 69.49 | 69.49 - 79.90 | 0.4477 times | Fri 23 January 2026 | 71.23 (-10.28%) | 79.70 | 68.56 - 84.70 | 0.6892 times | Fri 16 January 2026 | 79.39 (16.08%) | 64.10 | 64.10 - 81.38 | 1.9398 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 55.28 and 68.38
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 65.586666666667 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.66 (-8.47%) | 69.43 | 60.00 - 73.10 | 0.414 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.6156 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4431 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.207 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4851 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.8606 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.6974 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.0826 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.9258 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.2688 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.9 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.41 |
| 20 day DMA | 67.24 |
| 35 day DMA | 69.59 |
| 50 day DMA | 70.92 |
| 100 day DMA | 71.39 |
| 150 day DMA | 72.06 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.77 | 67.79 |
| 12 day EMA | 66.33 | 66.81 | 67.74 |
| 20 day EMA | 67.32 | 67.71 | 68.34 |
| 35 day EMA | 68.72 | 69.02 | 69.45 |
| 50 day EMA | 70.25 | 70.52 | 70.88 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 66.93 | 67.49 |
| 12 day SMA | 66.41 | 66.67 | 67.18 |
| 20 day SMA | 67.24 | 67.55 | 68.02 |
| 35 day SMA | 69.59 | 69.92 | 70.28 |
| 50 day SMA | 70.92 | 71.02 | 71.13 |
| 100 day SMA | 71.39 | 71.58 | 71.65 |
| 150 day SMA | 72.06 | 72.15 | 72.25 |
| 200 day SMA | 80.46 | 80.59 | 80.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.