Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl Strong Daily Stock price targets for Shwl 541358 are 523.93 and 539.18 | Daily Target 1 | 513.07 | | Daily Target 2 | 519.53 | | Daily Target 3 | 528.31666666667 | | Daily Target 4 | 534.78 | | Daily Target 5 | 543.57 |
Daily price and volume Shwl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
526.00 (0.19%) |
521.85 |
521.85 - 537.10 |
2.9821 times |
Tue 16 December 2025 |
525.00 (-18.6%) |
620.00 |
516.00 - 620.00 |
3.5869 times |
Mon 15 December 2025 |
645.00 (19.48%) |
562.00 |
562.00 - 645.00 |
1.0469 times |
Fri 12 December 2025 |
539.85 (5.64%) |
515.55 |
515.55 - 545.20 |
0.1788 times |
Thu 11 December 2025 |
511.05 (-3.58%) |
524.00 |
498.10 - 524.00 |
0.8645 times |
Wed 10 December 2025 |
530.00 (-8.61%) |
577.10 |
530.00 - 577.10 |
0.2479 times |
Tue 09 December 2025 |
579.95 (15.99%) |
500.00 |
500.00 - 580.00 |
0.3433 times |
Mon 08 December 2025 |
500.00 (-10.71%) |
576.00 |
500.00 - 576.00 |
0.5451 times |
Fri 05 December 2025 |
560.00 (-3.45%) |
580.00 |
560.00 - 583.00 |
0.1121 times |
Thu 04 December 2025 |
580.00 (3.48%) |
560.00 |
545.10 - 580.00 |
0.0924 times |
Wed 03 December 2025 |
560.50 (-5%) |
560.50 |
560.50 - 575.00 |
0.1938 times |
Weekly price and charts Shwl Strong weekly Stock price targets for Shwl 541358 are 456.5 and 585.5 | Weekly Target 1 | 433.33 | | Weekly Target 2 | 479.67 | | Weekly Target 3 | 562.33333333333 | | Weekly Target 4 | 608.67 | | Weekly Target 5 | 691.33 |
Weekly price and volumes for Shwl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
526.00 (-2.57%) |
562.00 |
516.00 - 645.00 |
3.2063 times |
Fri 12 December 2025 |
539.85 (-3.6%) |
576.00 |
498.10 - 580.00 |
0.9176 times |
Fri 05 December 2025 |
560.00 (-8.2%) |
635.00 |
545.10 - 635.00 |
0.4713 times |
Fri 28 November 2025 |
610.00 (9.86%) |
527.50 |
527.35 - 630.00 |
0.5634 times |
Fri 21 November 2025 |
555.25 (3.69%) |
585.00 |
555.25 - 647.55 |
3.772 times |
Fri 14 November 2025 |
535.50 (7.31%) |
512.00 |
500.00 - 535.50 |
0.1826 times |
Fri 07 November 2025 |
499.00 (-0.1%) |
497.00 |
456.20 - 509.95 |
0.1377 times |
Fri 31 October 2025 |
499.50 (-12.37%) |
539.85 |
495.00 - 550.00 |
0.3138 times |
Thu 23 October 2025 |
570.00 (7.55%) |
530.00 |
520.05 - 570.00 |
0.1432 times |
Fri 17 October 2025 |
530.00 (1.92%) |
525.00 |
515.05 - 599.00 |
0.2922 times |
Fri 10 October 2025 |
520.00 (-7.31%) |
570.00 |
510.35 - 570.00 |
1.711 times |
Monthly price and charts Shwl Strong monthly Stock price targets for Shwl 541358 are 438.6 and 585.5 | Monthly Target 1 | 409.47 | | Monthly Target 2 | 467.73 | | Monthly Target 3 | 556.36666666667 | | Monthly Target 4 | 614.63 | | Monthly Target 5 | 703.27 |
Monthly price and volumes Shwl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
526.00 (-13.77%) |
635.00 |
498.10 - 645.00 |
2.1427 times |
Fri 28 November 2025 |
610.00 (22.12%) |
497.00 |
456.20 - 647.55 |
2.1709 times |
Fri 31 October 2025 |
499.50 (-11.59%) |
563.80 |
495.00 - 599.00 |
1.1885 times |
Tue 30 September 2025 |
565.00 (-1.76%) |
595.00 |
535.10 - 599.70 |
0.6307 times |
Fri 29 August 2025 |
575.10 (-4.15%) |
600.00 |
535.05 - 615.90 |
0.8461 times |
Thu 31 July 2025 |
600.00 (0.01%) |
570.15 |
560.05 - 623.75 |
0.36 times |
Mon 30 June 2025 |
599.95 (-0.01%) |
605.00 |
541.50 - 614.00 |
0.2836 times |
Fri 30 May 2025 |
600.00 (-0.83%) |
602.50 |
576.00 - 649.95 |
1.3009 times |
Wed 30 April 2025 |
605.05 (1.69%) |
599.00 |
577.65 - 664.90 |
0.3949 times |
Fri 28 March 2025 |
595.00 (-2.69%) |
642.00 |
595.00 - 659.00 |
0.6816 times |
Fri 28 February 2025 |
611.45 (-3.59%) |
617.40 |
588.30 - 674.70 |
2.3908 times |
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value | | 5 day DMA | 549.38 | | 12 day DMA | 553.95 | | 20 day DMA | 562.5 | | 35 day DMA | 546.94 | | 50 day DMA | 543.35 | | 100 day DMA | 561.18 | | 150 day DMA | 573.77 | | 200 day DMA | 585.6 | EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.86 | 557.29 | 573.44 | | 12 day EMA | 553.09 | 558.01 | 564.01 | | 20 day EMA | 554.14 | 557.1 | 560.48 | | 35 day EMA | 551.39 | 552.88 | 554.52 | | 50 day EMA | 545.29 | 546.08 | 546.94 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.38 | 550.18 | 561.17 | | 12 day SMA | 553.95 | 558.4 | 565.49 | | 20 day SMA | 562.5 | 568.58 | 571.76 | | 35 day SMA | 546.94 | 547.34 | 548.63 | | 50 day SMA | 543.35 | 543.67 | 544.47 | | 100 day SMA | 561.18 | 561.81 | 562.45 | | 150 day SMA | 573.77 | 574.37 | 574.97 | | 200 day SMA | 585.6 | 586.27 | 587.01 |
|
|
