Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 103.38 and 105.13
| Daily Target 1 | 102.08 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 103.83333333333 |
| Daily Target 4 | 104.67 |
| Daily Target 5 | 105.58 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.75 (0.73%) | 103.00 | 103.00 - 104.75 | 1.1611 times | Thu 23 April 2026 | 103.00 (2.86%) | 102.01 | 102.01 - 104.00 | 0.6151 times | Wed 22 April 2026 | 100.14 (-3.62%) | 103.90 | 100.12 - 103.90 | 0.012 times | Tue 21 April 2026 | 103.90 (-0.1%) | 103.98 | 103.90 - 103.98 | 0.8061 times | Mon 20 April 2026 | 104.00 (0%) | 105.00 | 90.15 - 105.00 | 2.8486 times | Fri 17 April 2026 | 104.00 (4%) | 100.00 | 100.00 - 104.00 | 3.011 times | Thu 16 April 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.0457 times | Wed 15 April 2026 | 103.00 (7.18%) | 96.10 | 96.10 - 104.00 | 1.2281 times | Mon 13 April 2026 | 96.10 (-3.89%) | 96.00 | 96.00 - 99.00 | 0.188 times | Fri 10 April 2026 | 99.99 (12.34%) | 90.02 | 90.02 - 99.99 | 0.0843 times | Thu 09 April 2026 | 89.01 (-2.69%) | 92.00 | 89.01 - 92.00 | 0.0369 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 89.53 and 104.38
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 109.12 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.75 (-0.24%) | 105.00 | 90.15 - 105.00 | 4.2974 times | Fri 17 April 2026 | 104.00 (4.01%) | 96.00 | 96.00 - 104.00 | 3.5315 times | Fri 10 April 2026 | 99.99 (6.84%) | 94.00 | 89.00 - 99.99 | 0.291 times | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.0258 times | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.1062 times | Fri 20 March 2026 | 94.99 (3.19%) | 87.10 | 87.10 - 95.98 | 0.573 times | Fri 13 March 2026 | 92.05 (0.61%) | 90.57 | 86.00 - 98.00 | 0.0582 times | Fri 06 March 2026 | 91.49 (-3.69%) | 92.00 | 90.51 - 94.98 | 0.077 times | Fri 27 February 2026 | 95.00 (-2.08%) | 96.99 | 95.00 - 98.75 | 0.1777 times | Fri 20 February 2026 | 97.02 (1.49%) | 95.49 | 92.00 - 105.00 | 0.8621 times | Fri 13 February 2026 | 95.60 (-2.45%) | 100.00 | 95.00 - 103.50 | 1.3736 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 96.38 and 112.38
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 99.25 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.75 (22.06%) | 91.99 | 89.00 - 105.00 | 4.6252 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.4663 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 2.1767 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 1.3637 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.7387 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.2723 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.1403 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0745 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.0999 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0425 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0335 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 99.86 |
| 20 day DMA | 96.13 |
| 35 day DMA | 94.59 |
| 50 day DMA | 95.15 |
| 100 day DMA | 171.88 |
| 150 day DMA | 296.55 |
| 200 day DMA | 368.66 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 102.04 | 101.56 |
| 12 day EMA | 100.27 | 99.64 | 99.03 |
| 20 day EMA | 98.38 | 97.81 | 97.26 |
| 35 day EMA | 97.11 | 96.72 | 96.35 |
| 50 day EMA | 96.4 | 96.1 | 95.82 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 103.01 | 102.41 |
| 12 day SMA | 99.86 | 98.87 | 98.12 |
| 20 day SMA | 96.13 | 95.38 | 94.98 |
| 35 day SMA | 94.59 | 94.34 | 94.11 |
| 50 day SMA | 95.15 | 95.03 | 95.04 |
| 100 day SMA | 171.88 | 176.66 | 181.17 |
| 150 day SMA | 296.55 | 299.69 | 302.94 |
| 200 day SMA | 368.66 | 371.03 | 373.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.