Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 101 and 103.95
| Daily Target 1 | 98.7 |
| Daily Target 2 | 100.35 |
| Daily Target 3 | 101.65 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 104.6 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.00 (2%) | 100.00 | 100.00 - 102.95 | 0.276 times | Thu 17 September 2026 | 100.00 (-0.89%) | 100.90 | 100.00 - 100.90 | 1.681 times | Wed 16 September 2026 | 100.90 (-1.08%) | 102.00 | 100.90 - 102.00 | 0.9264 times | Tue 15 September 2026 | 102.00 (-0.87%) | 102.90 | 102.00 - 102.90 | 0.0081 times | Fri 11 September 2026 | 102.90 (-0.1%) | 103.00 | 99.00 - 103.00 | 0.8244 times | Thu 10 September 2026 | 103.00 (-0.1%) | 103.10 | 103.00 - 103.10 | 1.1869 times | Wed 09 September 2026 | 103.10 (0.1%) | 103.10 | 103.10 - 103.10 | 2.3133 times | Tue 08 September 2026 | 103.00 (0%) | 103.00 | 102.00 - 103.00 | 0.6711 times | Mon 07 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.8182 times | Fri 04 September 2026 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.05 | 1.2945 times | Thu 03 September 2026 | 108.00 (2.76%) | 110.35 | 108.00 - 110.35 | 5.9207 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 99.53 and 102.48
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.00 (-0.87%) | 102.90 | 100.00 - 102.95 | 0.1964 times | Fri 11 September 2026 | 102.90 (-0.1%) | 103.00 | 99.00 - 103.10 | 0.3949 times | Fri 04 September 2026 | 103.00 (3%) | 104.95 | 100.05 - 110.35 | 2.2702 times | Fri 28 August 2026 | 100.00 (-4.31%) | 104.50 | 100.00 - 105.50 | 0.1587 times | Fri 21 August 2026 | 104.50 (3.67%) | 105.80 | 99.00 - 105.80 | 1.3761 times | Fri 14 August 2026 | 100.80 (-11.58%) | 113.95 | 96.00 - 113.95 | 0.9088 times | Fri 07 August 2026 | 114.00 (4.59%) | 103.55 | 98.40 - 115.00 | 1.3959 times | Fri 31 July 2026 | 109.00 (-0.91%) | 114.90 | 103.50 - 114.90 | 0.7205 times | Fri 24 July 2026 | 110.00 (-8.83%) | 120.00 | 109.00 - 120.00 | 1.5704 times | Fri 17 July 2026 | 120.65 (-5%) | 126.80 | 114.95 - 126.80 | 1.008 times | Fri 10 July 2026 | 127.00 (19.81%) | 112.00 | 112.00 - 127.50 | 3.5568 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 94.83 and 106.18
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 103.78333333333 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.00 (-2.16%) | 104.25 | 99.00 - 110.35 | 0.1544 times | Mon 31 August 2026 | 104.25 (-4.36%) | 103.55 | 96.00 - 115.00 | 0.3469 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5516 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.6336 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7548 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.7689 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1759 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.821 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5143 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.2786 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.1027 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 103 |
| 20 day DMA | 102.55 |
| 35 day DMA | 103.16 |
| 50 day DMA | 106.77 |
| 100 day DMA | 102.29 |
| 150 day DMA | 99.91 |
| 200 day DMA | 137.09 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.42 | 102.13 |
| 12 day EMA | 102.19 | 102.23 | 102.63 |
| 20 day EMA | 102.81 | 102.89 | 103.19 |
| 35 day EMA | 104.93 | 105.1 | 105.4 |
| 50 day EMA | 106.84 | 107.04 | 107.33 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 101.76 | 102.38 |
| 12 day SMA | 103 | 102.84 | 103.2 |
| 20 day SMA | 102.55 | 102.45 | 102.45 |
| 35 day SMA | 103.16 | 103.23 | 103.35 |
| 50 day SMA | 106.77 | 107.26 | 107.68 |
| 100 day SMA | 102.29 | 102.31 | 102.34 |
| 150 day SMA | 99.91 | 99.89 | 99.91 |
| 200 day SMA | 137.09 | 139.48 | 141.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.