Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 128.6 and 139.45
| Daily Target 1 | 125.47 |
| Daily Target 2 | 131.73 |
| Daily Target 3 | 136.31666666667 |
| Daily Target 4 | 142.58 |
| Daily Target 5 | 147.17 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.00 (2.6%) | 140.90 | 130.05 - 140.90 | 0.0809 times | Thu 29 October 2026 | 134.50 (5%) | 134.50 | 134.00 - 134.50 | 0.1872 times | Wed 28 October 2026 | 128.10 (5%) | 123.00 | 123.00 - 128.10 | 0.2661 times | Tue 27 October 2026 | 122.00 (-4.16%) | 121.00 | 121.00 - 124.00 | 0.3231 times | Mon 26 October 2026 | 127.30 (-4.96%) | 128.10 | 127.30 - 128.10 | 0.2565 times | Fri 23 October 2026 | 133.95 (-5%) | 136.75 | 133.95 - 136.75 | 0.4978 times | Thu 22 October 2026 | 141.00 (-3.52%) | 139.50 | 138.85 - 141.00 | 2.644 times | Wed 21 October 2026 | 146.15 (4.99%) | 146.15 | 146.15 - 146.15 | 0.3855 times | Mon 19 October 2026 | 139.20 (4.98%) | 139.20 | 139.20 - 139.20 | 1.3 times | Fri 16 October 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 4.0589 times | Thu 15 October 2026 | 126.30 (4.99%) | 126.30 | 126.30 - 126.30 | 0.556 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 129.5 and 149.4
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 133.3 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.00 (3.02%) | 128.10 | 121.00 - 140.90 | 0.5304 times | Fri 23 October 2026 | 133.95 (1.02%) | 139.20 | 133.95 - 146.15 | 2.299 times | Fri 16 October 2026 | 132.60 (30.26%) | 103.15 | 103.15 - 132.60 | 3.5811 times | Tue 06 October 2026 | 101.80 (-1.02%) | 105.00 | 101.30 - 105.00 | 0.216 times | Thu 01 October 2026 | 102.85 (1.83%) | 101.50 | 100.50 - 103.00 | 0.3531 times | Fri 25 September 2026 | 101.00 (-0.98%) | 102.00 | 96.00 - 105.90 | 0.3739 times | Fri 18 September 2026 | 102.00 (-0.87%) | 102.90 | 100.00 - 102.95 | 0.1721 times | Fri 11 September 2026 | 102.90 (-0.1%) | 103.00 | 99.00 - 103.10 | 0.3461 times | Fri 04 September 2026 | 103.00 (3%) | 104.95 | 100.05 - 110.35 | 1.9892 times | Fri 28 August 2026 | 100.00 (-4.31%) | 104.50 | 100.00 - 105.50 | 0.1391 times | Fri 21 August 2026 | 104.50 (3.67%) | 105.80 | 99.00 - 105.80 | 1.2058 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 119.65 and 164.5
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 110.82 |
| Monthly Target 3 | 128.48333333333 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.00 (36.63%) | 102.95 | 101.30 - 146.15 | 0.5502 times | Tue 29 September 2026 | 101.00 (-3.12%) | 104.25 | 96.00 - 110.35 | 0.2056 times | Mon 31 August 2026 | 104.25 (-4.36%) | 103.55 | 96.00 - 115.00 | 0.3352 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.533 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.4772 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7293 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.7093 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1699 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.7933 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.497 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.2692 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 132.45 |
| 20 day DMA | 121.21 |
| 35 day DMA | 113.21 |
| 50 day DMA | 109.71 |
| 100 day DMA | 106.67 |
| 150 day DMA | 103.6 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.14 | 130.71 | 128.81 |
| 12 day EMA | 129.03 | 127.4 | 126.11 |
| 20 day EMA | 124.04 | 122.57 | 121.32 |
| 35 day EMA | 118.01 | 116.83 | 115.79 |
| 50 day EMA | 111.64 | 110.56 | 109.58 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 129.17 | 130.47 |
| 12 day SMA | 132.45 | 130.5 | 128.4 |
| 20 day SMA | 121.21 | 119.3 | 117.83 |
| 35 day SMA | 113.21 | 112.27 | 111.29 |
| 50 day SMA | 109.71 | 108.97 | 108.4 |
| 100 day SMA | 106.67 | 106.22 | 105.84 |
| 150 day SMA | 103.6 | 103.3 | 103.04 |
| 200 day SMA | 102.29 | 102.07 | 101.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.