Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl Strong Daily Stock price targets for Shwl 541358 are 484.75 and 509.75 | Daily Target 1 | 479.83 | | Daily Target 2 | 489.67 | | Daily Target 3 | 504.83333333333 | | Daily Target 4 | 514.67 | | Daily Target 5 | 529.83 |
Daily price and volume Shwl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
499.50 (-9.18%) |
520.00 |
495.00 - 520.00 |
4.0816 times |
Thu 30 October 2025 |
550.00 (3.77%) |
550.00 |
550.00 - 550.00 |
0.4183 times |
Wed 29 October 2025 |
530.00 (-2.03%) |
545.00 |
530.00 - 545.00 |
0.732 times |
Tue 28 October 2025 |
541.00 (0.19%) |
537.30 |
537.30 - 541.00 |
0.0573 times |
Mon 27 October 2025 |
540.00 (-5.26%) |
539.85 |
539.85 - 540.00 |
0.5616 times |
Thu 23 October 2025 |
570.00 (7.55%) |
540.00 |
540.00 - 570.00 |
1.1924 times |
Tue 21 October 2025 |
530.00 (1.91%) |
530.00 |
530.00 - 530.00 |
0.845 times |
Mon 20 October 2025 |
520.05 (-1.88%) |
530.00 |
520.05 - 530.00 |
0.6325 times |
Fri 17 October 2025 |
530.00 (1.92%) |
515.05 |
515.05 - 530.00 |
0.0641 times |
Thu 16 October 2025 |
520.00 (-3.7%) |
540.00 |
520.00 - 540.00 |
1.4151 times |
Wed 15 October 2025 |
540.00 (-3.05%) |
599.00 |
540.00 - 599.00 |
0.6898 times |
Weekly price and charts Shwl Strong weekly Stock price targets for Shwl 541358 are 469.75 and 524.75 | Weekly Target 1 | 459.83 | | Weekly Target 2 | 479.67 | | Weekly Target 3 | 514.83333333333 | | Weekly Target 4 | 534.67 | | Weekly Target 5 | 569.83 |
Weekly price and volumes for Shwl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
499.50 (-12.37%) |
539.85 |
495.00 - 550.00 |
0.6705 times |
Thu 23 October 2025 |
570.00 (7.55%) |
530.00 |
520.05 - 570.00 |
0.306 times |
Fri 17 October 2025 |
530.00 (1.92%) |
525.00 |
515.05 - 599.00 |
0.6243 times |
Fri 10 October 2025 |
520.00 (-7.31%) |
570.00 |
510.35 - 570.00 |
3.6562 times |
Fri 03 October 2025 |
561.00 (0.19%) |
587.75 |
535.10 - 587.75 |
0.2719 times |
Fri 26 September 2025 |
559.95 (1.26%) |
553.00 |
553.00 - 579.90 |
0.6724 times |
Fri 19 September 2025 |
553.00 (-4.49%) |
581.85 |
553.00 - 599.70 |
0.7082 times |
Fri 12 September 2025 |
579.00 (4.23%) |
558.25 |
558.25 - 599.70 |
0.708 times |
Fri 05 September 2025 |
555.50 (-3.41%) |
595.00 |
555.00 - 595.05 |
0.7192 times |
Fri 29 August 2025 |
575.10 (3.06%) |
535.05 |
535.05 - 580.00 |
1.6633 times |
Fri 22 August 2025 |
558.00 (-2.11%) |
576.00 |
551.00 - 608.95 |
0.7176 times |
Monthly price and charts Shwl Strong monthly Stock price targets for Shwl 541358 are 445.25 and 549.25 | Monthly Target 1 | 427.17 | | Monthly Target 2 | 463.33 | | Monthly Target 3 | 531.16666666667 | | Monthly Target 4 | 567.33 | | Monthly Target 5 | 635.17 |
Monthly price and volumes Shwl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
499.50 (-11.59%) |
563.80 |
495.00 - 599.00 |
1.1643 times |
Tue 30 September 2025 |
565.00 (-1.76%) |
595.00 |
535.10 - 599.70 |
0.6178 times |
Fri 29 August 2025 |
575.10 (-4.15%) |
600.00 |
535.05 - 615.90 |
0.8289 times |
Thu 31 July 2025 |
600.00 (0.01%) |
570.15 |
560.05 - 623.75 |
0.3526 times |
Mon 30 June 2025 |
599.95 (-0.01%) |
605.00 |
541.50 - 614.00 |
0.2778 times |
Fri 30 May 2025 |
600.00 (-0.83%) |
602.50 |
576.00 - 649.95 |
1.2744 times |
Wed 30 April 2025 |
605.05 (1.69%) |
599.00 |
577.65 - 664.90 |
0.3869 times |
Fri 28 March 2025 |
595.00 (-2.69%) |
642.00 |
595.00 - 659.00 |
0.6677 times |
Fri 28 February 2025 |
611.45 (-3.59%) |
617.40 |
588.30 - 674.70 |
2.3421 times |
Fri 31 January 2025 |
634.25 (51.35%) |
427.40 |
419.00 - 647.15 |
2.0874 times |
Tue 31 December 2024 |
419.05 (14.68%) |
372.70 |
366.05 - 454.80 |
1.6964 times |
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value | | 5 day DMA | 532.1 | | 12 day DMA | 535.63 | | 20 day DMA | 534.35 | | 35 day DMA | 550.55 | | 50 day DMA | 557.66 | | 100 day DMA | 574.06 | | 150 day DMA | 588.49 | | 200 day DMA | 587.01 | EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.71 | 541.81 | 537.71 | | 12 day EMA | 534.11 | 540.4 | 538.65 | | 20 day EMA | 538.79 | 542.92 | 542.18 | | 35 day EMA | 547.09 | 549.89 | 549.88 | | 50 day EMA | 557.25 | 559.61 | 560 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.1 | 546.2 | 542.2 | | 12 day SMA | 535.63 | 540.67 | 538.17 | | 20 day SMA | 534.35 | 537.62 | 537.8 | | 35 day SMA | 550.55 | 552.82 | 553.56 | | 50 day SMA | 557.66 | 559.2 | 559.6 | | 100 day SMA | 574.06 | 575.06 | 575.55 | | 150 day SMA | 588.49 | 589.16 | 589.66 | | 200 day SMA | 587.01 | 586.57 | 585.83 |
|
|
