Shwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl Strong Daily Stock price targets for Shwl 541358 are 597.5 and 598.5 | Daily Target 1 | 597.33 | | Daily Target 2 | 597.67 | | Daily Target 3 | 598.33333333333 | | Daily Target 4 | 598.67 | | Daily Target 5 | 599.33 |
Daily price and volume Shwl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
598.00 (-0.17%) |
599.00 |
598.00 - 599.00 |
0.1204 times |
Wed 02 July 2025 |
599.00 (3.62%) |
607.00 |
599.00 - 607.00 |
0.9957 times |
Tue 01 July 2025 |
578.10 (-3.64%) |
570.15 |
570.15 - 578.10 |
0.3632 times |
Mon 30 June 2025 |
599.95 (0.03%) |
614.00 |
599.95 - 614.00 |
0.9243 times |
Fri 27 June 2025 |
599.75 (-0.08%) |
610.00 |
599.00 - 612.00 |
3.5544 times |
Thu 26 June 2025 |
600.25 (4.13%) |
605.25 |
600.25 - 605.25 |
1.6548 times |
Wed 25 June 2025 |
576.45 (5%) |
552.00 |
552.00 - 576.45 |
1.2508 times |
Tue 24 June 2025 |
549.00 (-0.18%) |
550.00 |
549.00 - 550.00 |
0.1592 times |
Mon 23 June 2025 |
550.00 (-8.2%) |
568.00 |
541.50 - 568.00 |
0.859 times |
Thu 19 June 2025 |
599.10 (-0.05%) |
599.10 |
599.10 - 599.10 |
0.1183 times |
Wed 18 June 2025 |
599.40 (-0.01%) |
569.65 |
569.65 - 599.40 |
0.5162 times |
Weekly price and charts Shwl Strong weekly Stock price targets for Shwl 541358 are 562.15 and 606 | Weekly Target 1 | 550.2 | | Weekly Target 2 | 574.1 | | Weekly Target 3 | 594.05 | | Weekly Target 4 | 617.95 | | Weekly Target 5 | 637.9 |
Weekly price and volumes for Shwl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
598.00 (-0.29%) |
614.00 |
570.15 - 614.00 |
0.2972 times |
Fri 27 June 2025 |
599.75 (0.11%) |
568.00 |
541.50 - 612.00 |
0.9246 times |
Thu 19 June 2025 |
599.10 (-0.15%) |
599.50 |
569.65 - 599.50 |
0.1357 times |
Fri 13 June 2025 |
600.00 (0%) |
600.00 |
570.00 - 605.00 |
0.3449 times |
Fri 06 June 2025 |
600.00 (0%) |
605.00 |
570.00 - 605.00 |
0.1769 times |
Fri 30 May 2025 |
600.00 (-2.44%) |
585.05 |
576.00 - 610.00 |
4.8447 times |
Fri 23 May 2025 |
615.00 (0.49%) |
616.00 |
605.00 - 632.95 |
0.8921 times |
Fri 16 May 2025 |
612.00 (-0.65%) |
605.05 |
605.05 - 649.95 |
0.604 times |
Thu 08 May 2025 |
616.00 (-0.64%) |
619.95 |
589.05 - 619.95 |
1.4386 times |
Fri 02 May 2025 |
619.95 (-0.01%) |
620.00 |
602.10 - 620.00 |
0.3413 times |
Fri 25 April 2025 |
620.00 (1.63%) |
639.00 |
600.00 - 659.90 |
1.4153 times |
Monthly price and charts Shwl Strong monthly Stock price targets for Shwl 541358 are 584.08 and 620.93 | Monthly Target 1 | 554.87 | | Monthly Target 2 | 576.43 | | Monthly Target 3 | 591.71666666667 | | Monthly Target 4 | 613.28 | | Monthly Target 5 | 628.57 |
Monthly price and volumes Shwl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
598.00 (-0.33%) |
570.15 |
570.15 - 607.00 |
0.0313 times |
Mon 30 June 2025 |
599.95 (-0.01%) |
605.00 |
541.50 - 614.00 |
0.2906 times |
Fri 30 May 2025 |
600.00 (-0.83%) |
602.50 |
576.00 - 649.95 |
1.333 times |
Wed 30 April 2025 |
605.05 (1.69%) |
599.00 |
577.65 - 664.90 |
0.4047 times |
Fri 28 March 2025 |
595.00 (-2.69%) |
642.00 |
595.00 - 659.00 |
0.6984 times |
Fri 28 February 2025 |
611.45 (-3.59%) |
617.40 |
588.30 - 674.70 |
2.4497 times |
Fri 31 January 2025 |
634.25 (51.35%) |
427.40 |
419.00 - 647.15 |
2.1834 times |
Tue 31 December 2024 |
419.05 (14.68%) |
372.70 |
366.05 - 454.80 |
1.7744 times |
Fri 29 November 2024 |
365.40 (40.89%) |
272.30 |
272.30 - 372.80 |
0.5243 times |
Thu 31 October 2024 |
259.35 (-38.36%) |
412.35 |
226.10 - 412.35 |
0.3101 times |
Mon 30 September 2024 |
420.75 (21.36%) |
353.60 |
353.60 - 473.95 |
0.8308 times |
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value | | 5 day DMA | 594.96 | | 12 day DMA | 587.37 | | 20 day DMA | 592.44 | | 35 day DMA | 600.34 | | 50 day DMA | 606.56 | | 100 day DMA | 616.79 | | 150 day DMA | 554.4 | | 200 day DMA | 504.68 | EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.51 | 591.26 | 587.39 | | 12 day EMA | 591.48 | 590.29 | 588.71 | | 20 day EMA | 593.53 | 593.06 | 592.44 | | 35 day EMA | 599.93 | 600.04 | 600.1 | | 50 day EMA | 607.49 | 607.88 | 608.24 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.96 | 595.41 | 590.9 | | 12 day SMA | 587.37 | 587.49 | 587.58 | | 20 day SMA | 592.44 | 592.49 | 592.54 | | 35 day SMA | 600.34 | 600.77 | 602.1 | | 50 day SMA | 606.56 | 607.28 | 608.5 | | 100 day SMA | 616.79 | 616.79 | 616.67 | | 150 day SMA | 554.4 | 552.57 | 550.7 | | 200 day SMA | 504.68 | 503.32 | 501.93 |
|
|
