Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 81.19 and 81.19
| Daily Target 1 | 81.19 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 81.19 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 81.19 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.19 (10%) | 81.19 | 81.19 - 81.19 | 0.0044 times | Tue 09 June 2026 | 73.81 (10%) | 73.81 | 73.81 - 73.81 | 0.0044 times | Mon 08 June 2026 | 67.10 (10%) | 67.10 | 67.10 - 67.10 | 7.0955 times | Fri 05 June 2026 | 61.00 (-19.86%) | 80.30 | 61.00 - 90.50 | 1.585 times | Thu 04 June 2026 | 76.12 (-18.37%) | 95.00 | 76.12 - 95.01 | 0.4709 times | Wed 03 June 2026 | 93.25 (-2.86%) | 98.90 | 93.25 - 98.90 | 0.1384 times | Tue 02 June 2026 | 96.00 (3.23%) | 94.01 | 94.01 - 97.00 | 0.2083 times | Mon 01 June 2026 | 93.00 (-4.12%) | 96.00 | 93.00 - 96.00 | 0.1244 times | Fri 29 May 2026 | 97.00 (-0.97%) | 101.00 | 97.00 - 101.00 | 0.2248 times | Wed 27 May 2026 | 97.95 (0.56%) | 97.90 | 97.90 - 100.10 | 0.144 times | Tue 26 May 2026 | 97.40 (2.53%) | 96.06 | 96.06 - 97.40 | 0.0217 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 74.15 and 88.24
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 76.493333333333 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.19 (33.1%) | 67.10 | 67.10 - 81.19 | 1.2942 times | Fri 05 June 2026 | 61.00 (-37.11%) | 96.00 | 61.00 - 98.90 | 0.4603 times | Fri 29 May 2026 | 97.00 (0.1%) | 97.01 | 95.00 - 101.00 | 0.0894 times | Fri 22 May 2026 | 96.90 (-4.06%) | 108.70 | 94.85 - 108.70 | 0.1193 times | Fri 15 May 2026 | 101.00 (-0.98%) | 100.05 | 99.01 - 108.00 | 0.2394 times | Fri 08 May 2026 | 102.00 (2%) | 100.00 | 99.95 - 105.00 | 2.022 times | Thu 30 April 2026 | 100.00 (-3.61%) | 103.50 | 100.00 - 103.75 | 0.0802 times | Fri 24 April 2026 | 103.75 (-0.24%) | 105.00 | 90.15 - 105.00 | 3.0142 times | Fri 17 April 2026 | 104.00 (4.01%) | 96.00 | 96.00 - 104.00 | 2.477 times | Fri 10 April 2026 | 99.99 (6.84%) | 94.00 | 89.00 - 99.99 | 0.2041 times | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.0181 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 52.15 and 90.05
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 80.363333333333 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.19 (-16.3%) | 96.00 | 61.00 - 98.90 | 1.0651 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 1.4995 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 3.5145 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.3494 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 1.6311 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 1.0218 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.5535 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.204 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.1051 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0558 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.0749 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 85.74 |
| 20 day DMA | 91 |
| 35 day DMA | 95.81 |
| 50 day DMA | 95.56 |
| 100 day DMA | 96.15 |
| 150 day DMA | 202.47 |
| 200 day DMA | 291.75 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 74.83 | 75.34 |
| 12 day EMA | 83.01 | 83.34 | 85.07 |
| 20 day EMA | 87.5 | 88.16 | 89.67 |
| 35 day EMA | 90.96 | 91.53 | 92.57 |
| 50 day EMA | 92.96 | 93.44 | 94.24 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 74.26 | 78.69 |
| 12 day SMA | 85.74 | 87.04 | 88.86 |
| 20 day SMA | 91 | 91.99 | 93.3 |
| 35 day SMA | 95.81 | 96.46 | 97.32 |
| 50 day SMA | 95.56 | 95.68 | 95.98 |
| 100 day SMA | 96.15 | 96.41 | 96.71 |
| 150 day SMA | 202.47 | 205.46 | 208.58 |
| 200 day SMA | 291.75 | 294.35 | 296.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.