Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 103.55 and 103.55
| Daily Target 1 | 103.55 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 103.55 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 103.55 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 1.2605 times | Fri 31 July 2026 | 109.00 (4.31%) | 104.50 | 104.35 - 109.00 | 1.1832 times | Thu 30 July 2026 | 104.50 (0.48%) | 104.00 | 104.00 - 104.50 | 0.6691 times | Wed 29 July 2026 | 104.00 (-2.89%) | 107.00 | 103.50 - 107.00 | 0.5212 times | Tue 28 July 2026 | 107.10 (-3.47%) | 110.00 | 107.05 - 110.00 | 0.3385 times | Mon 27 July 2026 | 110.95 (0.86%) | 114.90 | 110.95 - 114.90 | 0.1451 times | Fri 24 July 2026 | 110.00 (-1.74%) | 111.55 | 109.00 - 111.90 | 2.3937 times | Thu 23 July 2026 | 111.95 (-2.35%) | 110.00 | 110.00 - 112.00 | 1.3565 times | Wed 22 July 2026 | 114.65 (-4.42%) | 114.00 | 114.00 - 114.65 | 0.1053 times | Tue 21 July 2026 | 119.95 (0.08%) | 113.90 | 113.90 - 120.00 | 2.0268 times | Mon 20 July 2026 | 119.85 (-0.66%) | 120.00 | 119.85 - 120.00 | 0.3446 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 103.55 and 103.55
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0457 times | Fri 31 July 2026 | 109.00 (-0.91%) | 114.90 | 103.50 - 114.90 | 0.1035 times | Fri 24 July 2026 | 110.00 (-8.83%) | 120.00 | 109.00 - 120.00 | 0.2255 times | Fri 17 July 2026 | 120.65 (-5%) | 126.80 | 114.95 - 126.80 | 0.1448 times | Fri 10 July 2026 | 127.00 (19.81%) | 112.00 | 112.00 - 127.50 | 0.5108 times | Fri 03 July 2026 | 106.00 (3.93%) | 100.50 | 100.50 - 106.00 | 0.1384 times | Thu 25 June 2026 | 101.99 (7.36%) | 99.75 | 99.75 - 104.80 | 0.9006 times | Fri 19 June 2026 | 95.00 (6.15%) | 93.97 | 93.97 - 108.76 | 5.6934 times | Fri 12 June 2026 | 89.50 (46.72%) | 67.10 | 67.10 - 89.50 | 1.9672 times | Fri 05 June 2026 | 61.00 (-37.11%) | 96.00 | 61.00 - 98.90 | 0.27 times | Fri 29 May 2026 | 97.00 (0.1%) | 97.01 | 95.00 - 101.00 | 0.0524 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 103.55 and 103.55
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 103.55 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0247 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5731 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.814 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7842 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.8378 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1827 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.853 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5344 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.2895 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.1067 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.055 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 111.35 |
| 20 day DMA | 115.13 |
| 35 day DMA | 108.67 |
| 50 day DMA | 102.2 |
| 100 day DMA | 99.57 |
| 150 day DMA | 99.4 |
| 200 day DMA | 208.75 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 107.87 | 107.31 |
| 12 day EMA | 109.44 | 110.51 | 110.78 |
| 20 day EMA | 109.95 | 110.62 | 110.79 |
| 35 day EMA | 107.18 | 107.39 | 107.3 |
| 50 day EMA | 102.32 | 102.27 | 102 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 107.11 | 107.31 |
| 12 day SMA | 111.35 | 112.77 | 113.74 |
| 20 day SMA | 115.13 | 115.26 | 114.91 |
| 35 day SMA | 108.67 | 108.15 | 107.35 |
| 50 day SMA | 102.2 | 102.03 | 101.83 |
| 100 day SMA | 99.57 | 99.46 | 99.29 |
| 150 day SMA | 99.4 | 99.46 | 102.4 |
| 200 day SMA | 208.75 | 210.78 | 212.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.