Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 123.23 and 127.43
| Daily Target 1 | 120.03 |
| Daily Target 2 | 122.22 |
| Daily Target 3 | 124.23333333333 |
| Daily Target 4 | 126.42 |
| Daily Target 5 | 128.43 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 124.40 (1.26%) | 123.10 | 122.05 - 126.25 | 0.4535 times | Thu 18 June 2026 | 122.85 (-1.8%) | 126.95 | 121.20 - 128.95 | 1.542 times | Wed 17 June 2026 | 125.10 (1.71%) | 124.40 | 122.10 - 126.25 | 0.771 times | Tue 16 June 2026 | 123.00 (-3.91%) | 133.50 | 121.05 - 133.50 | 1.3152 times | Mon 15 June 2026 | 128.00 (-2.29%) | 134.95 | 127.50 - 136.95 | 0.6122 times | Fri 12 June 2026 | 131.00 (7.55%) | 127.50 | 127.00 - 131.50 | 0.5669 times | Thu 11 June 2026 | 121.80 (-13%) | 136.10 | 120.00 - 136.10 | 2.8571 times | Wed 10 June 2026 | 140.00 (0.25%) | 140.00 | 140.00 - 140.00 | 0.0227 times | Tue 09 June 2026 | 139.65 (-1.31%) | 141.50 | 137.00 - 141.50 | 0.907 times | Mon 08 June 2026 | 141.50 (-0.42%) | 140.45 | 139.95 - 144.00 | 0.9524 times | Fri 05 June 2026 | 142.10 (4.06%) | 140.00 | 138.40 - 145.00 | 0.7937 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 114.78 and 130.68
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 127.46666666667 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 124.40 (-5.04%) | 134.95 | 121.05 - 136.95 | 1.5087 times | Fri 12 June 2026 | 131.00 (-7.81%) | 140.45 | 120.00 - 144.00 | 1.7055 times | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 2.1137 times | Fri 29 May 2026 | 140.00 (4.13%) | 140.00 | 137.00 - 148.00 | 1.0569 times | Fri 22 May 2026 | 134.45 (-3.96%) | 139.70 | 116.00 - 148.00 | 1.3484 times | Fri 15 May 2026 | 140.00 (-20.45%) | 171.20 | 139.95 - 174.70 | 0.707 times | Fri 08 May 2026 | 176.00 (6.67%) | 166.30 | 166.30 - 189.00 | 0.5175 times | Thu 30 April 2026 | 165.00 (22.22%) | 139.95 | 139.95 - 170.00 | 0.4592 times | Fri 24 April 2026 | 135.00 (-4.26%) | 138.00 | 130.00 - 145.00 | 0.43 times | Fri 17 April 2026 | 141.00 (4.75%) | 134.50 | 132.00 - 145.60 | 0.1531 times | Fri 10 April 2026 | 134.60 (25.91%) | 108.00 | 108.00 - 138.90 | 0.4519 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 108.75 and 134.7
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 129.48333333333 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 124.40 (-11.14%) | 142.00 | 119.05 - 145.00 | 1.9945 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.3588 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.6958 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.2824 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.6057 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.6603 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.4638 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7258 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2115 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.0014 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.6849 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 131.33 |
| 20 day DMA | 132.72 |
| 35 day DMA | 142.75 |
| 50 day DMA | 142.03 |
| 100 day DMA | 146.97 |
| 150 day DMA | 162.77 |
| 200 day DMA | 172.97 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.32 | 125.78 | 127.24 |
| 12 day EMA | 129.05 | 129.89 | 131.17 |
| 20 day EMA | 132.15 | 132.96 | 134.02 |
| 35 day EMA | 134.91 | 135.53 | 136.28 |
| 50 day EMA | 137.74 | 138.28 | 138.91 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 125.99 | 125.78 |
| 12 day SMA | 131.33 | 131.27 | 131.9 |
| 20 day SMA | 132.72 | 132.8 | 132.77 |
| 35 day SMA | 142.75 | 143.97 | 144.84 |
| 50 day SMA | 142.03 | 141.88 | 141.56 |
| 100 day SMA | 146.97 | 147.65 | 148.24 |
| 150 day SMA | 162.77 | 163.37 | 164.03 |
| 200 day SMA | 172.97 | 173.35 | 173.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.