Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators Strong Daily Stock price targets for Innovators 541353 are 200.35 and 210.3 | Daily Target 1 | 197.2 | | Daily Target 2 | 203.5 | | Daily Target 3 | 207.15 | | Daily Target 4 | 213.45 | | Daily Target 5 | 217.1 |
Daily price and volume Innovators
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
209.80 (1.23%) |
210.00 |
200.85 - 210.80 |
0.6079 times |
Thu 03 July 2025 |
207.25 (-1.54%) |
211.40 |
205.00 - 211.50 |
0.7599 times |
Wed 02 July 2025 |
210.50 (3.77%) |
203.45 |
200.00 - 218.70 |
4.2857 times |
Tue 01 July 2025 |
202.85 (2.19%) |
199.95 |
198.50 - 203.45 |
0.7599 times |
Mon 30 June 2025 |
198.50 (4.28%) |
198.75 |
193.00 - 198.75 |
0.5471 times |
Fri 27 June 2025 |
190.35 (-1.91%) |
194.95 |
188.20 - 194.95 |
0.5775 times |
Wed 25 June 2025 |
194.05 (1.6%) |
194.95 |
190.85 - 194.95 |
0.7599 times |
Tue 24 June 2025 |
191.00 (1.6%) |
190.30 |
190.30 - 193.70 |
0.3343 times |
Mon 23 June 2025 |
188.00 (-3.54%) |
181.50 |
180.00 - 193.95 |
1.0942 times |
Thu 19 June 2025 |
194.90 (-0.03%) |
193.00 |
192.00 - 194.90 |
0.2736 times |
Wed 18 June 2025 |
194.95 (-0.03%) |
192.45 |
192.00 - 195.00 |
0.4255 times |
Weekly price and charts Innovators Strong weekly Stock price targets for Innovators 541353 are 201.4 and 227.1 | Weekly Target 1 | 181.47 | | Weekly Target 2 | 195.63 | | Weekly Target 3 | 207.16666666667 | | Weekly Target 4 | 221.33 | | Weekly Target 5 | 232.87 |
Weekly price and volumes for Innovators
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
209.80 (10.22%) |
198.75 |
193.00 - 218.70 |
1.9878 times |
Fri 27 June 2025 |
190.35 (-2.33%) |
181.50 |
180.00 - 194.95 |
0.7899 times |
Thu 19 June 2025 |
194.90 (-2.04%) |
196.05 |
192.00 - 197.00 |
0.4688 times |
Fri 13 June 2025 |
198.95 (-0.62%) |
203.60 |
192.50 - 206.50 |
0.8854 times |
Fri 06 June 2025 |
200.20 (-12.58%) |
217.55 |
192.80 - 220.00 |
1.9184 times |
Fri 30 May 2025 |
229.00 (4.57%) |
223.90 |
211.00 - 234.80 |
1.5017 times |
Fri 23 May 2025 |
219.00 (4.31%) |
209.50 |
209.50 - 224.00 |
0.9635 times |
Fri 16 May 2025 |
209.95 (6.57%) |
198.15 |
196.00 - 211.00 |
0.6424 times |
Fri 09 May 2025 |
197.00 (0.51%) |
199.00 |
192.05 - 204.00 |
0.4253 times |
Fri 02 May 2025 |
196.00 (-4.39%) |
204.00 |
193.00 - 211.80 |
0.4167 times |
Fri 25 April 2025 |
205.00 (-1.28%) |
211.15 |
200.00 - 217.90 |
0.2517 times |
Monthly price and charts Innovators Strong monthly Stock price targets for Innovators 541353 are 204.15 and 224.35 | Monthly Target 1 | 188.8 | | Monthly Target 2 | 199.3 | | Monthly Target 3 | 209 | | Monthly Target 4 | 219.5 | | Monthly Target 5 | 229.2 |
Monthly price and volumes Innovators
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
209.80 (5.69%) |
199.95 |
198.50 - 218.70 |
0.3583 times |
Mon 30 June 2025 |
198.50 (-13.32%) |
217.55 |
180.00 - 220.00 |
0.8253 times |
Fri 30 May 2025 |
229.00 (17.26%) |
195.50 |
192.05 - 234.80 |
0.7047 times |
Wed 30 April 2025 |
195.30 (-2.67%) |
198.20 |
190.00 - 217.90 |
0.4279 times |
Fri 28 March 2025 |
200.65 (-4.5%) |
208.00 |
190.00 - 219.95 |
0.7692 times |
Fri 28 February 2025 |
210.10 (-10.9%) |
235.00 |
203.40 - 240.00 |
0.8151 times |
Fri 31 January 2025 |
235.80 (4.31%) |
225.00 |
208.00 - 295.00 |
4.1178 times |
Tue 31 December 2024 |
226.05 (12.46%) |
201.00 |
201.00 - 245.00 |
0.8796 times |
Fri 29 November 2024 |
201.00 (0.5%) |
200.00 |
171.50 - 216.00 |
0.579 times |
Thu 31 October 2024 |
200.00 (-4.08%) |
208.50 |
172.95 - 225.00 |
0.523 times |
Mon 30 September 2024 |
208.50 (-6.63%) |
223.00 |
199.00 - 224.95 |
0.5298 times |
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value | | 5 day DMA | 205.78 | | 12 day DMA | 198.1 | | 20 day DMA | 198.6 | | 35 day DMA | 204.74 | | 50 day DMA | 203.91 | | 100 day DMA | 208.72 | | 150 day DMA | 213.48 | | 200 day DMA | 210.2 | EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.58 | 203.47 | 201.58 | | 12 day EMA | 201.61 | 200.12 | 198.83 | | 20 day EMA | 201.27 | 200.37 | 199.65 | | 35 day EMA | 201.91 | 201.45 | 201.11 | | 50 day EMA | 204.53 | 204.31 | 204.19 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.78 | 201.89 | 199.25 | | 12 day SMA | 198.1 | 196.91 | 196.22 | | 20 day SMA | 198.6 | 197.78 | 197.43 | | 35 day SMA | 204.74 | 204.51 | 204.41 | | 50 day SMA | 203.91 | 204.05 | 204.06 | | 100 day SMA | 208.72 | 209.03 | 209.42 | | 150 day SMA | 213.48 | 213.32 | 213.12 | | 200 day SMA | 210.2 | 210.24 | 210.31 |
|
|
