Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators Strong Daily Stock price targets for Innovators 541353 are 202.98 and 217.98 | Daily Target 1 | 190.65 | | Daily Target 2 | 200.3 | | Daily Target 3 | 205.65 | | Daily Target 4 | 215.3 | | Daily Target 5 | 220.65 |
Daily price and volume Innovators
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
209.95 (2.92%) |
201.00 |
196.00 - 211.00 |
2.6829 times |
Thu 15 May 2025 |
204.00 (1.24%) |
202.00 |
200.95 - 204.50 |
0.8943 times |
Wed 14 May 2025 |
201.50 (-1.2%) |
202.60 |
199.00 - 203.75 |
1.1382 times |
Tue 13 May 2025 |
203.95 (0.47%) |
202.50 |
202.50 - 205.95 |
0.4065 times |
Mon 12 May 2025 |
203.00 (3.05%) |
198.15 |
198.15 - 206.95 |
0.8943 times |
Fri 09 May 2025 |
197.00 (0%) |
192.05 |
192.05 - 197.00 |
0.3252 times |
Thu 08 May 2025 |
197.00 (-1.5%) |
200.65 |
197.00 - 200.65 |
0.5691 times |
Wed 07 May 2025 |
200.00 (0.3%) |
200.00 |
195.50 - 204.00 |
1.626 times |
Tue 06 May 2025 |
199.40 (-1.77%) |
198.75 |
198.00 - 203.30 |
0.7317 times |
Mon 05 May 2025 |
203.00 (3.57%) |
199.00 |
199.00 - 204.00 |
0.7317 times |
Fri 02 May 2025 |
196.00 (0.36%) |
195.50 |
193.00 - 198.00 |
0.6504 times |
Weekly price and charts Innovators Strong weekly Stock price targets for Innovators 541353 are 202.98 and 217.98 | Weekly Target 1 | 190.65 | | Weekly Target 2 | 200.3 | | Weekly Target 3 | 205.65 | | Weekly Target 4 | 215.3 | | Weekly Target 5 | 220.65 |
Weekly price and volumes for Innovators
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
209.95 (6.57%) |
198.15 |
196.00 - 211.00 |
1.0264 times |
Fri 09 May 2025 |
197.00 (0.51%) |
199.00 |
192.05 - 204.00 |
0.6796 times |
Fri 02 May 2025 |
196.00 (-4.39%) |
204.00 |
193.00 - 211.80 |
0.6657 times |
Fri 25 April 2025 |
205.00 (-1.28%) |
211.15 |
200.00 - 217.90 |
0.4022 times |
Thu 17 April 2025 |
207.65 (4.85%) |
203.05 |
200.45 - 212.00 |
0.4161 times |
Fri 11 April 2025 |
198.05 (0.89%) |
198.00 |
190.00 - 203.00 |
0.43 times |
Fri 04 April 2025 |
196.30 (-2.17%) |
198.20 |
192.50 - 210.95 |
1.6921 times |
Fri 28 March 2025 |
200.65 (-7.62%) |
217.00 |
190.00 - 219.00 |
1.3037 times |
Fri 21 March 2025 |
217.20 (6.34%) |
205.85 |
202.50 - 218.80 |
2.0804 times |
Thu 13 March 2025 |
204.25 (-4.89%) |
219.00 |
197.05 - 219.95 |
1.3037 times |
Fri 07 March 2025 |
214.75 (2.21%) |
208.00 |
195.00 - 216.00 |
1.595 times |
Monthly price and charts Innovators Strong monthly Stock price targets for Innovators 541353 are 201 and 219.95 | Monthly Target 1 | 185.38 | | Monthly Target 2 | 197.67 | | Monthly Target 3 | 204.33333333333 | | Monthly Target 4 | 216.62 | | Monthly Target 5 | 223.28 |
Monthly price and volumes Innovators
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
209.95 (7.5%) |
195.50 |
192.05 - 211.00 |
0.2289 times |
Wed 30 April 2025 |
195.30 (-2.67%) |
198.20 |
190.00 - 217.90 |
0.4404 times |
Fri 28 March 2025 |
200.65 (-4.5%) |
208.00 |
190.00 - 219.95 |
0.7917 times |
Fri 28 February 2025 |
210.10 (-10.9%) |
235.00 |
203.40 - 240.00 |
0.8389 times |
Fri 31 January 2025 |
235.80 (4.31%) |
225.00 |
208.00 - 295.00 |
4.238 times |
Tue 31 December 2024 |
226.05 (12.46%) |
201.00 |
201.00 - 245.00 |
0.9053 times |
Fri 29 November 2024 |
201.00 (0.5%) |
200.00 |
171.50 - 216.00 |
0.5959 times |
Thu 31 October 2024 |
200.00 (-4.08%) |
208.50 |
172.95 - 225.00 |
0.5383 times |
Mon 30 September 2024 |
208.50 (-6.63%) |
223.00 |
199.00 - 224.95 |
0.5453 times |
Fri 30 August 2024 |
223.30 (-0.84%) |
225.00 |
201.00 - 239.95 |
0.8773 times |
Wed 31 July 2024 |
225.20 (4.55%) |
216.00 |
211.00 - 247.00 |
1.3387 times |
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value | | 5 day DMA | 204.48 | | 12 day DMA | 200.84 | | 20 day DMA | 203.98 | | 35 day DMA | 204.82 | | 50 day DMA | 205.97 | | 100 day DMA | 218.67 | | 150 day DMA | 211.43 | | 200 day DMA | 212.72 | EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.8 | 202.23 | 201.35 | | 12 day EMA | 203.12 | 201.88 | 201.49 | | 20 day EMA | 203.34 | 202.64 | 202.5 | | 35 day EMA | 204.92 | 204.62 | 204.66 | | 50 day EMA | 206.59 | 206.45 | 206.55 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.48 | 201.89 | 200.49 | | 12 day SMA | 200.84 | 200.03 | 200.03 | | 20 day SMA | 203.98 | 203.91 | 203.61 | | 35 day SMA | 204.82 | 204.72 | 204.73 | | 50 day SMA | 205.97 | 206.11 | 206.26 | | 100 day SMA | 218.67 | 218.69 | 218.74 | | 150 day SMA | 211.43 | 211.37 | 211.35 | | 200 day SMA | 212.72 | 212.85 | 213 |
|
|
