Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 165.23 and 170.78
| Daily Target 1 | 164.13 |
| Daily Target 2 | 166.32 |
| Daily Target 3 | 169.68333333333 |
| Daily Target 4 | 171.87 |
| Daily Target 5 | 175.23 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.50 (-5.81%) | 173.05 | 167.50 - 173.05 | 2.4242 times | Fri 20 February 2026 | 178.90 (0.08%) | 179.60 | 178.70 - 179.60 | 0.4545 times | Thu 19 February 2026 | 178.75 (-0.11%) | 178.65 | 178.30 - 180.00 | 0.9091 times | Wed 18 February 2026 | 178.95 (3.74%) | 174.00 | 174.00 - 178.95 | 0.6061 times | Tue 17 February 2026 | 172.50 (2.68%) | 168.85 | 168.85 - 176.95 | 1.5152 times | Mon 16 February 2026 | 168.00 (-3.45%) | 170.00 | 167.50 - 173.05 | 1.2121 times | Fri 13 February 2026 | 174.00 (-2.79%) | 175.00 | 171.20 - 177.00 | 0.7576 times | Thu 12 February 2026 | 179.00 (2.29%) | 171.60 | 171.50 - 179.00 | 0.4545 times | Wed 11 February 2026 | 175.00 (-4.14%) | 181.85 | 175.00 - 182.35 | 1.0606 times | Tue 10 February 2026 | 182.55 (2.44%) | 178.20 | 178.20 - 186.00 | 0.6061 times | Mon 09 February 2026 | 178.20 (5.13%) | 168.70 | 168.70 - 179.00 | 2.7273 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 165.23 and 170.78
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 166.32 |
| Weekly Target 3 | 169.68333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.50 (-5.81%) | 173.05 | 167.50 - 173.05 | 0.3721 times | Fri 20 February 2026 | 178.90 (2.82%) | 170.00 | 167.50 - 180.00 | 0.7209 times | Fri 13 February 2026 | 174.00 (2.65%) | 168.70 | 168.70 - 186.00 | 0.8605 times | Fri 06 February 2026 | 169.50 (-5.15%) | 179.70 | 162.50 - 183.40 | 1.093 times | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.6047 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.6279 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.6279 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 3.3953 times | Fri 02 January 2026 | 183.05 (0.69%) | 181.00 | 181.00 - 192.00 | 0.9302 times | Fri 26 December 2025 | 181.80 (-1.73%) | 192.00 | 178.20 - 192.00 | 0.7674 times | Fri 19 December 2025 | 185.00 (-1.36%) | 187.55 | 174.50 - 196.95 | 1.3488 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 153.75 and 177.25
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 172.33333333333 |
| Monthly Target 4 | 182.17 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.50 (-5.71%) | 179.70 | 162.50 - 186.00 | 0.4048 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7478 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5253 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.822 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.3721 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1341 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7756 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.4339 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.5019 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.2824 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7787 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 175.52 |
| 12 day DMA | 175.32 |
| 20 day DMA | 176.47 |
| 35 day DMA | 180.22 |
| 50 day DMA | 182.41 |
| 100 day DMA | 194.31 |
| 150 day DMA | 196.28 |
| 200 day DMA | 198.13 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 177.18 | 176.32 |
| 12 day EMA | 175.54 | 176.82 | 176.44 |
| 20 day EMA | 177.05 | 177.95 | 177.85 |
| 35 day EMA | 179.67 | 180.33 | 180.41 |
| 50 day EMA | 182.81 | 183.39 | 183.57 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.52 | 175.42 | 174.44 |
| 12 day SMA | 175.32 | 175.4 | 174.86 |
| 20 day SMA | 176.47 | 177.1 | 177.2 |
| 35 day SMA | 180.22 | 180.85 | 180.92 |
| 50 day SMA | 182.41 | 182.92 | 183.23 |
| 100 day SMA | 194.31 | 194.77 | 195.14 |
| 150 day SMA | 196.28 | 196.53 | 196.7 |
| 200 day SMA | 198.13 | 198.29 | 198.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.