Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 163.58 and 170.83
| Daily Target 1 | 157.53 |
| Daily Target 2 | 162.37 |
| Daily Target 3 | 164.78333333333 |
| Daily Target 4 | 169.62 |
| Daily Target 5 | 172.03 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 167.20 (9.28%) | 159.95 | 159.95 - 167.20 | 1.1475 times | Tue 28 April 2026 | 153.00 (9.29%) | 142.00 | 142.00 - 155.00 | 2.377 times | Mon 27 April 2026 | 140.00 (3.7%) | 139.95 | 139.95 - 140.00 | 0.3279 times | Fri 24 April 2026 | 135.00 (-2.6%) | 145.00 | 130.00 - 145.00 | 2.0492 times | Thu 23 April 2026 | 138.60 (-3.75%) | 138.55 | 138.55 - 138.65 | 0.3279 times | Wed 22 April 2026 | 144.00 (3.78%) | 139.95 | 139.95 - 144.00 | 0.1639 times | Tue 21 April 2026 | 138.75 (-1.6%) | 138.00 | 130.00 - 141.60 | 2.2951 times | Fri 17 April 2026 | 141.00 (-1.88%) | 143.70 | 141.00 - 143.70 | 0.1639 times | Thu 16 April 2026 | 143.70 (-0.03%) | 143.05 | 142.50 - 144.90 | 0.5738 times | Wed 15 April 2026 | 143.75 (8.9%) | 145.60 | 143.00 - 145.60 | 0.5738 times | Mon 13 April 2026 | 132.00 (-1.93%) | 134.50 | 132.00 - 134.50 | 0.4098 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 153.58 and 180.83
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 158.11666666667 |
| Weekly Target 4 | 176.28 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 167.20 (23.85%) | 139.95 | 139.95 - 167.20 | 0.576 times | Fri 24 April 2026 | 135.00 (-4.26%) | 138.00 | 130.00 - 145.00 | 0.723 times | Fri 17 April 2026 | 141.00 (4.75%) | 134.50 | 132.00 - 145.60 | 0.2574 times | Fri 10 April 2026 | 134.60 (25.91%) | 108.00 | 108.00 - 138.90 | 0.7598 times | Thu 02 April 2026 | 106.90 (-7.57%) | 111.05 | 102.00 - 120.00 | 1.0049 times | Fri 27 March 2026 | 115.65 (-3.46%) | 119.75 | 113.00 - 125.00 | 1.777 times | Fri 20 March 2026 | 119.80 (0.63%) | 112.70 | 112.70 - 128.10 | 1.7402 times | Fri 13 March 2026 | 119.05 (-9.98%) | 130.00 | 118.95 - 130.50 | 1.1642 times | Fri 06 March 2026 | 132.25 (-11.54%) | 150.00 | 126.50 - 154.00 | 0.6863 times | Fri 27 February 2026 | 149.50 (-16.43%) | 173.05 | 145.55 - 173.05 | 1.3113 times | Fri 20 February 2026 | 178.90 (2.82%) | 170.00 | 167.50 - 180.00 | 0.3799 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 136.28 and 198.13
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 146.58333333333 |
| Monthly Target 4 | 187.82 |
| Monthly Target 5 | 208.43 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 167.20 (57.74%) | 120.00 | 105.35 - 167.20 | 0.7624 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.4992 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.7081 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7719 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5423 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8485 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.4163 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1707 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.8006 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.4801 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.5502 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 142.63 |
| 20 day DMA | 132.94 |
| 35 day DMA | 128.64 |
| 50 day DMA | 140.02 |
| 100 day DMA | 163.21 |
| 150 day DMA | 178.32 |
| 200 day DMA | 183.61 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 143.56 | 138.84 |
| 12 day EMA | 143.13 | 138.76 | 136.17 |
| 20 day EMA | 139.06 | 136.1 | 134.32 |
| 35 day EMA | 141.01 | 139.47 | 138.67 |
| 50 day EMA | 143.62 | 142.66 | 142.24 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 142.12 | 139.27 |
| 12 day SMA | 142.63 | 139.9 | 138.65 |
| 20 day SMA | 132.94 | 130.66 | 129 |
| 35 day SMA | 128.64 | 127.88 | 127.65 |
| 50 day SMA | 140.02 | 140.33 | 140.83 |
| 100 day SMA | 163.21 | 163.45 | 163.93 |
| 150 day SMA | 178.32 | 178.55 | 178.8 |
| 200 day SMA | 183.61 | 183.77 | 183.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.