Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 117.33 and 127.33
| Daily Target 1 | 109.9 |
| Daily Target 2 | 114.75 |
| Daily Target 3 | 119.9 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 129.9 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.60 (1.44%) | 117.90 | 115.05 - 125.05 | 0.8983 times | Mon 21 September 2026 | 117.90 (4.38%) | 111.40 | 110.35 - 120.00 | 0.8038 times | Fri 18 September 2026 | 112.95 (-0.31%) | 111.00 | 111.00 - 114.00 | 0.2128 times | Thu 17 September 2026 | 113.30 (2.86%) | 111.00 | 109.05 - 124.50 | 3.0496 times | Wed 16 September 2026 | 110.15 (-3.08%) | 107.50 | 107.50 - 112.95 | 1.0402 times | Tue 15 September 2026 | 113.65 (0.93%) | 112.00 | 112.00 - 114.00 | 0.26 times | Fri 11 September 2026 | 112.60 (-1.23%) | 112.60 | 111.50 - 113.00 | 0.8274 times | Thu 10 September 2026 | 114.00 (-0.13%) | 108.60 | 108.50 - 118.80 | 0.7801 times | Wed 09 September 2026 | 114.15 (-3.63%) | 116.40 | 114.15 - 116.40 | 1.253 times | Tue 08 September 2026 | 118.45 (1.59%) | 118.00 | 116.00 - 118.50 | 0.8747 times | Mon 07 September 2026 | 116.60 (2.01%) | 112.20 | 111.00 - 118.00 | 1.5603 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 114.98 and 129.68
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 111.62 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 126.32 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.60 (5.89%) | 111.40 | 110.35 - 125.05 | 0.6851 times | Fri 18 September 2026 | 112.95 (0.31%) | 112.00 | 107.50 - 124.50 | 1.8363 times | Fri 11 September 2026 | 112.60 (-1.49%) | 112.20 | 108.50 - 118.80 | 2.1313 times | Fri 04 September 2026 | 114.30 (-2.06%) | 116.70 | 110.00 - 118.00 | 0.8754 times | Fri 28 August 2026 | 116.70 (0.73%) | 117.90 | 115.00 - 121.00 | 0.4091 times | Fri 21 August 2026 | 115.85 (-3.42%) | 117.05 | 108.75 - 118.20 | 0.8754 times | Fri 14 August 2026 | 119.95 (-4.54%) | 124.70 | 117.60 - 126.70 | 0.7612 times | Fri 07 August 2026 | 125.65 (7.85%) | 117.00 | 112.55 - 128.80 | 1.0371 times | Fri 31 July 2026 | 116.50 (5.76%) | 112.70 | 111.00 - 124.00 | 0.647 times | Fri 24 July 2026 | 110.15 (-8.78%) | 118.00 | 109.95 - 119.45 | 0.7422 times | Fri 17 July 2026 | 120.75 (-0.21%) | 121.00 | 118.00 - 123.95 | 0.6375 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 113.55 and 131.1
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 117.38333333333 |
| Monthly Target 4 | 127.27 |
| Monthly Target 5 | 134.93 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.60 (3.68%) | 115.35 | 107.50 - 125.05 | 1.4311 times | Mon 31 August 2026 | 115.35 (-0.99%) | 117.00 | 108.75 - 128.80 | 0.8451 times | Fri 31 July 2026 | 116.50 (-3.92%) | 121.30 | 109.95 - 124.50 | 0.8702 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.1831 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.2525 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.6413 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.1821 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.5584 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.6087 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.4276 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.669 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 114.8 |
| 20 day DMA | 115.09 |
| 35 day DMA | 116.35 |
| 50 day DMA | 116.33 |
| 100 day DMA | 126.89 |
| 150 day DMA | 131.37 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 114.59 | 112.94 |
| 12 day EMA | 115.21 | 114.41 | 113.78 |
| 20 day EMA | 115.3 | 114.85 | 114.53 |
| 35 day EMA | 115.85 | 115.63 | 115.5 |
| 50 day EMA | 116.59 | 116.47 | 116.41 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 113.59 | 112.53 |
| 12 day SMA | 114.8 | 114.33 | 113.9 |
| 20 day SMA | 115.09 | 114.98 | 114.87 |
| 35 day SMA | 116.35 | 116.16 | 116.12 |
| 50 day SMA | 116.33 | 116.35 | 116.41 |
| 100 day SMA | 126.89 | 127.23 | 127.45 |
| 150 day SMA | 131.37 | 131.76 | 132.1 |
| 200 day SMA | 145.17 | 145.58 | 145.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.