Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 117.58 and 125.13
| Daily Target 1 | 112.02 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 119.56666666667 |
| Daily Target 4 | 123.13 |
| Daily Target 5 | 127.12 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 119.15 (-1.12%) | 116.00 | 116.00 - 123.55 | 0.6667 times | Mon 09 November 2026 | 120.50 (5.47%) | 129.05 | 118.45 - 129.05 | 0.4615 times | Fri 30 October 2026 | 114.25 (-0.65%) | 113.00 | 113.00 - 115.00 | 2.2564 times | Thu 29 October 2026 | 115.00 (-1.5%) | 116.75 | 115.00 - 116.75 | 0.1026 times | Wed 28 October 2026 | 116.75 (3.69%) | 115.00 | 114.00 - 116.75 | 1.1795 times | Tue 27 October 2026 | 112.60 (3.59%) | 108.50 | 108.50 - 116.00 | 1.3333 times | Mon 26 October 2026 | 108.70 (6.57%) | 102.00 | 100.00 - 108.70 | 0.359 times | Fri 23 October 2026 | 102.00 (-2.11%) | 104.20 | 102.00 - 104.20 | 1.9487 times | Thu 22 October 2026 | 104.20 (-2.71%) | 107.10 | 104.00 - 107.10 | 0.7179 times | Wed 21 October 2026 | 107.10 (-2.64%) | 108.00 | 107.00 - 109.85 | 0.9744 times | Mon 19 October 2026 | 110.00 (-2.53%) | 112.85 | 110.00 - 112.85 | 0.6154 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 111.05 and 124.1
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 119.15 (4.29%) | 129.05 | 116.00 - 129.05 | 0.2358 times | Fri 30 October 2026 | 114.25 (12.01%) | 102.00 | 100.00 - 116.75 | 1.0932 times | Fri 23 October 2026 | 102.00 (-9.61%) | 112.85 | 102.00 - 112.85 | 0.8896 times | Fri 16 October 2026 | 112.85 (-0.35%) | 115.00 | 108.30 - 119.80 | 0.6752 times | Tue 06 October 2026 | 113.25 (1.25%) | 112.05 | 111.15 - 113.95 | 0.1929 times | Thu 01 October 2026 | 111.85 (-2.61%) | 115.05 | 111.25 - 115.10 | 0.2358 times | Fri 25 September 2026 | 114.85 (1.68%) | 111.40 | 110.35 - 125.05 | 1.2219 times | Fri 18 September 2026 | 112.95 (0.31%) | 112.00 | 107.50 - 124.50 | 2.0686 times | Fri 11 September 2026 | 112.60 (-1.49%) | 112.20 | 108.50 - 118.80 | 2.4009 times | Fri 04 September 2026 | 114.30 (-2.06%) | 116.70 | 110.00 - 118.00 | 0.9861 times | Fri 28 August 2026 | 116.70 (0.73%) | 117.90 | 115.00 - 121.00 | 0.4609 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 111.05 and 124.1
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 113.75 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 126.8 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 119.15 (4.29%) | 129.05 | 116.00 - 129.05 | 0.0562 times | Fri 30 October 2026 | 114.25 (1.11%) | 114.10 | 100.00 - 119.80 | 0.6997 times | Tue 29 September 2026 | 113.00 (-2.04%) | 115.35 | 107.50 - 125.05 | 1.596 times | Mon 31 August 2026 | 115.35 (-0.99%) | 117.00 | 108.75 - 128.80 | 0.858 times | Fri 31 July 2026 | 116.50 (-3.92%) | 121.30 | 109.95 - 124.50 | 0.8836 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.2165 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.2717 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.6512 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.2002 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.5669 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.618 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 111.93 |
| 20 day DMA | 112.26 |
| 35 day DMA | 113.49 |
| 50 day DMA | 113.92 |
| 100 day DMA | 118.1 |
| 150 day DMA | 124.9 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 115.62 | 113.18 |
| 12 day EMA | 114.12 | 113.21 | 111.88 |
| 20 day EMA | 113.51 | 112.92 | 112.12 |
| 35 day EMA | 113.72 | 113.4 | 112.98 |
| 50 day EMA | 114.86 | 114.69 | 114.45 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 115.82 | 113.46 |
| 12 day SMA | 111.93 | 111.16 | 110.27 |
| 20 day SMA | 112.26 | 112.05 | 111.77 |
| 35 day SMA | 113.49 | 113.35 | 113.16 |
| 50 day SMA | 113.92 | 113.94 | 113.91 |
| 100 day SMA | 118.1 | 118.15 | 118.25 |
| 150 day SMA | 124.9 | 124.91 | 124.9 |
| 200 day SMA | 135.78 | 136.09 | 136.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.