Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 112.05 and 115.95
| Daily Target 1 | 111.4 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 115.3 |
| Daily Target 4 | 116.6 |
| Daily Target 5 | 119.2 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.00 (1.06%) | 117.90 | 114.00 - 117.90 | 0.2419 times | Mon 03 August 2026 | 112.80 (-3.18%) | 117.00 | 112.55 - 117.00 | 0.8871 times | Fri 31 July 2026 | 116.50 (4.02%) | 116.50 | 116.50 - 116.50 | 0.0806 times | Thu 30 July 2026 | 112.00 (-2.69%) | 117.00 | 112.00 - 117.05 | 0.6452 times | Wed 29 July 2026 | 115.10 (-2%) | 116.15 | 113.15 - 116.45 | 1.6129 times | Tue 28 July 2026 | 117.45 (3.75%) | 117.00 | 116.50 - 124.00 | 1.6129 times | Mon 27 July 2026 | 113.20 (2.77%) | 112.70 | 111.00 - 113.40 | 1.5323 times | Fri 24 July 2026 | 110.15 (-5.04%) | 115.00 | 109.95 - 115.00 | 1.9355 times | Thu 23 July 2026 | 116.00 (1.4%) | 115.25 | 115.25 - 117.95 | 0.7258 times | Wed 22 July 2026 | 114.40 (-2.22%) | 119.00 | 113.10 - 119.00 | 0.7258 times | Tue 21 July 2026 | 117.00 (-0.68%) | 118.55 | 116.05 - 118.55 | 0.9677 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 110.6 and 115.95
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 114.81666666667 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.00 (-2.15%) | 117.00 | 112.55 - 117.90 | 0.114 times | Fri 31 July 2026 | 116.50 (5.76%) | 112.70 | 111.00 - 124.00 | 0.5537 times | Fri 24 July 2026 | 110.15 (-8.78%) | 118.00 | 109.95 - 119.45 | 0.6352 times | Fri 17 July 2026 | 120.75 (-0.21%) | 121.00 | 118.00 - 123.95 | 0.5456 times | Fri 10 July 2026 | 121.00 (-2.42%) | 121.30 | 116.35 - 124.50 | 0.684 times | Fri 03 July 2026 | 124.00 (0.77%) | 123.50 | 120.35 - 124.00 | 0.513 times | Thu 25 June 2026 | 123.05 (-1.09%) | 126.00 | 121.05 - 127.95 | 1.0016 times | Fri 19 June 2026 | 124.40 (-5.04%) | 134.95 | 121.05 - 136.95 | 1.6857 times | Fri 12 June 2026 | 131.00 (-7.81%) | 140.45 | 120.00 - 144.00 | 1.9055 times | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 2.3616 times | Fri 29 May 2026 | 140.00 (4.13%) | 140.00 | 137.00 - 148.00 | 1.1808 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 110.6 and 115.95
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 114.81666666667 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.00 (-2.15%) | 117.00 | 112.55 - 117.90 | 0.0418 times | Fri 31 July 2026 | 116.50 (-3.92%) | 121.30 | 109.95 - 124.50 | 1.0325 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.5903 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.4861 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.761 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.4026 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.6625 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7222 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5073 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7938 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.325 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 114.7 |
| 20 day DMA | 117.03 |
| 35 day DMA | 119.73 |
| 50 day DMA | 124.43 |
| 100 day DMA | 130.66 |
| 150 day DMA | 146.42 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.14 | 114.21 | 114.92 |
| 12 day EMA | 115.29 | 115.52 | 116.02 |
| 20 day EMA | 116.99 | 117.31 | 117.79 |
| 35 day EMA | 120.62 | 121.01 | 121.49 |
| 50 day EMA | 124.24 | 124.66 | 125.14 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 114.77 | 114.85 |
| 12 day SMA | 114.7 | 115.26 | 115.78 |
| 20 day SMA | 117.03 | 117.45 | 118.01 |
| 35 day SMA | 119.73 | 120.22 | 120.48 |
| 50 day SMA | 124.43 | 124.67 | 124.86 |
| 100 day SMA | 130.66 | 130.93 | 131.25 |
| 150 day SMA | 146.42 | 146.98 | 147.46 |
| 200 day SMA | 160.92 | 161.37 | 161.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.