Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar Strong Daily Stock price targets for Megastar 541352 are 245.63 and 248.23 | Daily Target 1 | 243.48 | | Daily Target 2 | 245.17 | | Daily Target 3 | 246.08333333333 | | Daily Target 4 | 247.77 | | Daily Target 5 | 248.68 |
Daily price and volume Megastar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
246.85 (-0.02%) |
244.40 |
244.40 - 247.00 |
0.2805 times |
Fri 07 February 2025 |
246.90 (0.9%) |
249.00 |
246.00 - 249.00 |
0.7456 times |
Thu 06 February 2025 |
244.70 (-0.95%) |
295.00 |
244.70 - 295.00 |
0.0333 times |
Tue 04 February 2025 |
247.05 (1.56%) |
250.50 |
243.35 - 250.65 |
1.2378 times |
Mon 03 February 2025 |
243.25 (-3.11%) |
258.00 |
242.20 - 258.00 |
2.3032 times |
Fri 31 January 2025 |
251.05 (-0.2%) |
255.40 |
248.00 - 255.40 |
0.5573 times |
Thu 30 January 2025 |
251.55 (4.9%) |
239.80 |
239.80 - 276.90 |
2.4408 times |
Wed 29 January 2025 |
239.80 (3.81%) |
237.15 |
237.00 - 241.65 |
0.6586 times |
Tue 28 January 2025 |
231.00 (-6.69%) |
243.60 |
225.15 - 243.60 |
1.4397 times |
Mon 27 January 2025 |
247.55 (1.81%) |
234.10 |
234.10 - 249.25 |
0.3032 times |
Fri 24 January 2025 |
243.15 (-3.24%) |
253.30 |
240.75 - 254.70 |
1.4858 times |
Weekly price and charts Megastar Strong weekly Stock price targets for Megastar 541352 are 245.63 and 248.23 | Weekly Target 1 | 243.48 | | Weekly Target 2 | 245.17 | | Weekly Target 3 | 246.08333333333 | | Weekly Target 4 | 247.77 | | Weekly Target 5 | 248.68 |
Weekly price and volumes for Megastar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
246.85 (-0.02%) |
244.40 |
244.40 - 247.00 |
0.0278 times |
Fri 07 February 2025 |
246.90 (-1.65%) |
258.00 |
242.20 - 295.00 |
0.4281 times |
Fri 31 January 2025 |
251.05 (3.25%) |
234.10 |
225.15 - 276.90 |
0.5351 times |
Fri 24 January 2025 |
243.15 (-6.91%) |
261.20 |
240.75 - 299.00 |
0.3597 times |
Fri 17 January 2025 |
261.20 (-4.16%) |
275.00 |
252.90 - 275.00 |
0.514 times |
Fri 10 January 2025 |
272.55 (-1.52%) |
280.30 |
270.45 - 310.00 |
2.2655 times |
Fri 03 January 2025 |
276.75 (23%) |
226.25 |
218.15 - 280.40 |
2.1146 times |
Fri 27 December 2024 |
225.00 (-1.34%) |
248.00 |
218.00 - 248.00 |
0.9063 times |
Fri 20 December 2024 |
228.05 (-3.08%) |
242.70 |
225.70 - 247.00 |
0.6581 times |
Fri 13 December 2024 |
235.30 (-1.01%) |
235.00 |
227.00 - 249.90 |
2.1907 times |
Fri 06 December 2024 |
237.70 (8.42%) |
236.90 |
219.50 - 240.00 |
0.7767 times |
Monthly price and charts Megastar Strong monthly Stock price targets for Megastar 541352 are 218.13 and 270.93 | Monthly Target 1 | 208.55 | | Monthly Target 2 | 227.7 | | Monthly Target 3 | 261.35 | | Monthly Target 4 | 280.5 | | Monthly Target 5 | 314.15 |
Monthly price and volumes Megastar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
246.85 (-1.67%) |
258.00 |
242.20 - 295.00 |
0.1161 times |
Fri 31 January 2025 |
251.05 (13.78%) |
226.25 |
225.15 - 310.00 |
1.3295 times |
Tue 31 December 2024 |
220.65 (0.64%) |
236.90 |
218.00 - 249.90 |
1.2992 times |
Fri 29 November 2024 |
219.25 (-13.39%) |
251.15 |
218.60 - 262.15 |
0.4682 times |
Thu 31 October 2024 |
253.15 (-10.36%) |
286.95 |
225.00 - 286.95 |
1.6783 times |
Mon 30 September 2024 |
282.40 (-4.24%) |
289.00 |
265.05 - 329.70 |
1.429 times |
Fri 30 August 2024 |
294.90 (-2.45%) |
306.95 |
280.90 - 320.80 |
0.6957 times |
Wed 31 July 2024 |
302.30 (19.53%) |
253.85 |
247.00 - 374.60 |
1.7215 times |
Fri 28 June 2024 |
252.90 (1.91%) |
243.90 |
215.05 - 274.80 |
0.544 times |
Fri 31 May 2024 |
248.15 (-14.08%) |
289.15 |
243.90 - 299.25 |
0.7186 times |
Tue 30 April 2024 |
288.80 (9.94%) |
263.10 |
263.10 - 308.00 |
0.4358 times |
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value | | 5 day DMA | 245.75 | | 12 day DMA | 245.35 | | 20 day DMA | 251.71 | | 35 day DMA | 251.51 | | 50 day DMA | 246.09 | | 100 day DMA | 248.7 | | 150 day DMA | 265.29 | | 200 day DMA | 264.6 | EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.4 | 246.18 | 245.82 | | 12 day EMA | 247.94 | 248.14 | 248.36 | | 20 day EMA | 249.38 | 249.65 | 249.94 | | 35 day EMA | 246.61 | 246.6 | 246.58 | | 50 day EMA | 244.36 | 244.26 | 244.15 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.75 | 246.59 | 247.52 | | 12 day SMA | 245.35 | 245.33 | 246.89 | | 20 day SMA | 251.71 | 252.99 | 255.03 | | 35 day SMA | 251.51 | 251 | 250.55 | | 50 day SMA | 246.09 | 245.62 | 245.18 | | 100 day SMA | 248.7 | 249.17 | 249.67 | | 150 day SMA | 265.29 | 265.38 | 265.39 | | 200 day SMA | 264.6 | 264.78 | 264.93 |
|
|
