Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 346.75 and 350.75
| Daily Target 1 | 345.68 |
| Daily Target 2 | 347.82 |
| Daily Target 3 | 349.68333333333 |
| Daily Target 4 | 351.82 |
| Daily Target 5 | 353.68 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 349.95 (1.85%) | 351.00 | 347.55 - 351.55 | 0.0246 times | Tue 21 July 2026 | 343.60 (1.43%) | 340.00 | 340.00 - 350.00 | 0.0221 times | Mon 20 July 2026 | 338.75 (-0.5%) | 340.10 | 334.85 - 341.40 | 0.1184 times | Fri 17 July 2026 | 340.45 (3.99%) | 329.05 | 322.65 - 347.70 | 0.4618 times | Thu 16 July 2026 | 327.40 (-5.57%) | 345.00 | 316.00 - 345.05 | 3.3846 times | Wed 15 July 2026 | 346.70 (-5.93%) | 370.85 | 340.60 - 370.85 | 0.7806 times | Tue 14 July 2026 | 368.55 (0.71%) | 368.95 | 357.00 - 374.75 | 0.5114 times | Mon 13 July 2026 | 365.95 (-4.34%) | 380.00 | 359.95 - 391.15 | 1.5385 times | Fri 10 July 2026 | 382.55 (0.49%) | 376.10 | 368.55 - 385.50 | 1.5317 times | Thu 09 July 2026 | 380.70 (4.98%) | 363.00 | 357.00 - 384.50 | 1.6265 times | Wed 08 July 2026 | 362.65 (-2.94%) | 367.30 | 354.00 - 368.55 | 0.674 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 342.4 and 359.1
| Weekly Target 1 | 328.75 |
| Weekly Target 2 | 339.35 |
| Weekly Target 3 | 345.45 |
| Weekly Target 4 | 356.05 |
| Weekly Target 5 | 362.15 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 349.95 (2.79%) | 340.10 | 334.85 - 351.55 | 0.0183 times | Fri 17 July 2026 | 340.45 (-11.01%) | 380.00 | 316.00 - 391.15 | 0.7401 times | Fri 10 July 2026 | 382.55 (3.8%) | 366.90 | 354.00 - 385.50 | 0.4451 times | Fri 03 July 2026 | 368.55 (4.78%) | 354.50 | 346.50 - 374.50 | 3.3787 times | Thu 25 June 2026 | 351.75 (5.63%) | 337.00 | 329.85 - 355.00 | 0.8062 times | Fri 19 June 2026 | 333.00 (3.64%) | 329.00 | 311.40 - 335.00 | 1.0505 times | Fri 12 June 2026 | 321.30 (3%) | 302.20 | 290.60 - 327.50 | 0.4979 times | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.3624 times | Fri 29 May 2026 | 278.70 (-11.68%) | 303.00 | 272.00 - 314.15 | 1.4887 times | Fri 22 May 2026 | 315.55 (1.63%) | 301.05 | 299.15 - 320.85 | 1.2121 times | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.284 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 295.4 and 370.55
| Monthly Target 1 | 277.22 |
| Monthly Target 2 | 313.58 |
| Monthly Target 3 | 352.36666666667 |
| Monthly Target 4 | 388.73 |
| Monthly Target 5 | 427.52 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 349.95 (-4.02%) | 364.75 | 316.00 - 391.15 | 1.5367 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.2719 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.333 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.3384 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.3016 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.0715 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0661 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.0921 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.3662 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.6223 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3921 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 340.03 |
| 12 day DMA | 356.74 |
| 20 day DMA | 357.35 |
| 35 day DMA | 339.82 |
| 50 day DMA | 328.22 |
| 100 day DMA | 294.98 |
| 150 day DMA | 274.7 |
| 200 day DMA | 266.11 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.14 | 344.23 | 344.55 |
| 12 day EMA | 350.32 | 350.39 | 351.62 |
| 20 day EMA | 348.91 | 348.8 | 349.35 |
| 35 day EMA | 340.16 | 339.58 | 339.34 |
| 50 day EMA | 326.79 | 325.85 | 325.13 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.03 | 339.38 | 344.37 |
| 12 day SMA | 356.74 | 358.29 | 360.78 |
| 20 day SMA | 357.35 | 357.23 | 356.7 |
| 35 day SMA | 339.82 | 337.96 | 336.11 |
| 50 day SMA | 328.22 | 327.38 | 326.5 |
| 100 day SMA | 294.98 | 293.67 | 292.5 |
| 150 day SMA | 274.7 | 274.08 | 273.47 |
| 200 day SMA | 266.11 | 265.51 | 264.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.