Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 293.43 and 303.98
| Daily Target 1 | 284.97 |
| Daily Target 2 | 291.33 |
| Daily Target 3 | 295.51666666667 |
| Daily Target 4 | 301.88 |
| Daily Target 5 | 306.07 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.70 (2.3%) | 291.00 | 289.15 - 299.70 | 3.7787 times | Mon 20 April 2026 | 291.00 (-0.17%) | 287.00 | 287.00 - 293.00 | 1.3084 times | Fri 17 April 2026 | 291.50 (1.6%) | 289.20 | 287.90 - 292.00 | 0.5334 times | Thu 16 April 2026 | 286.90 (-0.17%) | 287.40 | 285.35 - 290.00 | 0.5638 times | Wed 15 April 2026 | 287.40 (2.92%) | 281.00 | 280.60 - 289.40 | 0.9427 times | Mon 13 April 2026 | 279.25 (-1.27%) | 282.45 | 275.60 - 282.45 | 0.3156 times | Fri 10 April 2026 | 282.85 (3.99%) | 277.00 | 273.50 - 283.75 | 1.1473 times | Thu 09 April 2026 | 272.00 (0%) | 272.00 | 272.00 - 273.35 | 0.1796 times | Wed 08 April 2026 | 272.00 (1.49%) | 275.00 | 272.00 - 275.00 | 0.709 times | Tue 07 April 2026 | 268.00 (-1.13%) | 271.05 | 268.00 - 271.05 | 0.5215 times | Mon 06 April 2026 | 271.05 (3.49%) | 261.00 | 261.00 - 273.40 | 0.7961 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 292.35 and 305.05
| Weekly Target 1 | 282.1 |
| Weekly Target 2 | 289.9 |
| Weekly Target 3 | 294.8 |
| Weekly Target 4 | 302.6 |
| Weekly Target 5 | 307.5 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.70 (2.13%) | 287.00 | 287.00 - 299.70 | 0.5307 times | Fri 17 April 2026 | 291.50 (3.06%) | 282.45 | 275.60 - 292.00 | 0.2457 times | Fri 10 April 2026 | 282.85 (8%) | 261.00 | 261.00 - 283.75 | 0.3498 times | Thu 02 April 2026 | 261.90 (2.89%) | 247.90 | 245.00 - 261.90 | 0.3558 times | Fri 27 March 2026 | 254.55 (1.72%) | 248.00 | 246.60 - 262.00 | 3.6152 times | Fri 20 March 2026 | 250.25 (4.51%) | 240.00 | 231.00 - 252.00 | 2.3099 times | Fri 13 March 2026 | 239.45 (1.61%) | 234.00 | 224.75 - 244.00 | 2.1439 times | Fri 06 March 2026 | 235.65 (3.81%) | 221.75 | 215.00 - 238.80 | 0.1723 times | Fri 27 February 2026 | 227.00 (-0.87%) | 234.00 | 213.70 - 243.60 | 0.2529 times | Fri 20 February 2026 | 229.00 (0.84%) | 227.10 | 218.05 - 229.40 | 0.0238 times | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 0.8293 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 277.18 and 320.23
| Monthly Target 1 | 241.63 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 284.68333333333 |
| Monthly Target 4 | 312.72 |
| Monthly Target 5 | 327.73 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.70 (17.55%) | 260.55 | 256.65 - 299.70 | 0.2377 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7429 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4348 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0886 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1233 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4903 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5113 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.525 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9104 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9357 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0172 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 290.9 |
| 12 day DMA | 280.13 |
| 20 day DMA | 269.61 |
| 35 day DMA | 255.02 |
| 50 day DMA | 246.89 |
| 100 day DMA | 245.49 |
| 150 day DMA | 240.83 |
| 200 day DMA | 246.11 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.59 | 287.03 | 285.05 |
| 12 day EMA | 281 | 277.96 | 275.59 |
| 20 day EMA | 272.33 | 269.66 | 267.41 |
| 35 day EMA | 260.43 | 258.24 | 256.31 |
| 50 day EMA | 249.17 | 247.19 | 245.4 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.9 | 287.21 | 285.58 |
| 12 day SMA | 280.13 | 276.83 | 273.69 |
| 20 day SMA | 269.61 | 267.32 | 264.95 |
| 35 day SMA | 255.02 | 252.94 | 251.31 |
| 50 day SMA | 246.89 | 245.22 | 243.62 |
| 100 day SMA | 245.49 | 245.44 | 245.46 |
| 150 day SMA | 240.83 | 240.43 | 240.04 |
| 200 day SMA | 246.11 | 245.92 | 245.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.