Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 307 and 313.35
| Daily Target 1 | 305.07 |
| Daily Target 2 | 308.93 |
| Daily Target 3 | 311.41666666667 |
| Daily Target 4 | 315.28 |
| Daily Target 5 | 317.77 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.80 (2.89%) | 313.90 | 307.55 - 313.90 | 0.8427 times | Thu 03 September 2026 | 304.00 (-0.59%) | 298.55 | 298.55 - 312.90 | 0.3059 times | Wed 02 September 2026 | 305.80 (-3.21%) | 313.00 | 304.15 - 313.00 | 0.3308 times | Tue 01 September 2026 | 315.95 (3.25%) | 312.45 | 312.45 - 315.95 | 0.7491 times | Mon 31 August 2026 | 306.00 (-0.81%) | 308.55 | 306.00 - 312.00 | 0.8115 times | Fri 28 August 2026 | 308.50 (0.5%) | 319.50 | 308.45 - 319.50 | 1.5793 times | Thu 27 August 2026 | 306.95 (0.49%) | 316.95 | 306.20 - 316.95 | 0.9551 times | Wed 26 August 2026 | 305.45 (-0.28%) | 306.30 | 305.45 - 319.00 | 1.0237 times | Tue 25 August 2026 | 306.30 (0.02%) | 317.45 | 306.25 - 317.45 | 0.7553 times | Mon 24 August 2026 | 306.25 (0.69%) | 318.90 | 302.95 - 318.90 | 2.6467 times | Fri 21 August 2026 | 304.15 (-2.19%) | 300.00 | 293.90 - 304.15 | 0.1311 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 305.68 and 323.08
| Weekly Target 1 | 291.7 |
| Weekly Target 2 | 302.25 |
| Weekly Target 3 | 309.1 |
| Weekly Target 4 | 319.65 |
| Weekly Target 5 | 326.5 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.80 (1.39%) | 308.55 | 298.55 - 315.95 | 0.0537 times | Fri 28 August 2026 | 308.50 (1.43%) | 318.90 | 302.95 - 319.50 | 0.123 times | Fri 21 August 2026 | 304.15 (-2.2%) | 309.30 | 293.90 - 315.00 | 0.0078 times | Fri 14 August 2026 | 311.00 (-6.31%) | 332.00 | 300.85 - 332.00 | 0.1138 times | Fri 07 August 2026 | 331.95 (0.42%) | 330.70 | 315.10 - 336.45 | 0.2166 times | Fri 31 July 2026 | 330.55 (-2.48%) | 335.00 | 323.10 - 345.60 | 0.1592 times | Fri 24 July 2026 | 338.95 (-0.44%) | 340.10 | 333.20 - 351.55 | 0.0812 times | Fri 17 July 2026 | 340.45 (-11.01%) | 380.00 | 316.00 - 391.15 | 1.4992 times | Fri 10 July 2026 | 382.55 (3.8%) | 366.90 | 354.00 - 385.50 | 0.9016 times | Fri 03 July 2026 | 368.55 (4.78%) | 354.50 | 346.50 - 374.50 | 6.8439 times | Thu 25 June 2026 | 351.75 (5.63%) | 337.00 | 329.85 - 355.00 | 1.6331 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 305.68 and 323.08
| Monthly Target 1 | 291.7 |
| Monthly Target 2 | 302.25 |
| Monthly Target 3 | 309.1 |
| Monthly Target 4 | 319.65 |
| Monthly Target 5 | 326.5 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 312.80 (2.22%) | 312.45 | 298.55 - 315.95 | 0.0105 times | Mon 31 August 2026 | 306.00 (-7.43%) | 330.70 | 293.90 - 336.45 | 0.1264 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.2039 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.7794 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.8649 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4735 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.821 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4991 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0925 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1289 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.5123 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 308.91 |
| 12 day DMA | 307.76 |
| 20 day DMA | 310.58 |
| 35 day DMA | 321.49 |
| 50 day DMA | 333.63 |
| 100 day DMA | 318.38 |
| 150 day DMA | 291.85 |
| 200 day DMA | 281.42 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.97 | 307.06 | 308.59 |
| 12 day EMA | 309.74 | 309.18 | 310.12 |
| 20 day EMA | 313.2 | 313.24 | 314.21 |
| 35 day EMA | 321.66 | 322.18 | 323.25 |
| 50 day EMA | 331.45 | 332.21 | 333.36 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.91 | 308.05 | 308.64 |
| 12 day SMA | 307.76 | 307.69 | 308.35 |
| 20 day SMA | 310.58 | 311.54 | 312.79 |
| 35 day SMA | 321.49 | 322.28 | 322.95 |
| 50 day SMA | 333.63 | 334.31 | 335 |
| 100 day SMA | 318.38 | 318.08 | 317.76 |
| 150 day SMA | 291.85 | 291.23 | 290.68 |
| 200 day SMA | 281.42 | 280.95 | 280.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.