Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar Strong Daily Stock price targets for Megastar 541352 are 272.1 and 281.1 | Daily Target 1 | 270.08 | | Daily Target 2 | 274.12 | | Daily Target 3 | 279.08333333333 | | Daily Target 4 | 283.12 | | Daily Target 5 | 288.08 |
Daily price and volume Megastar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
278.15 (-1.89%) |
284.05 |
275.05 - 284.05 |
0.3353 times |
Wed 02 July 2025 |
283.50 (0.93%) |
280.90 |
275.00 - 288.80 |
0.2548 times |
Tue 01 July 2025 |
280.90 (-0.14%) |
285.00 |
275.15 - 294.95 |
3.4325 times |
Mon 30 June 2025 |
281.30 (6.61%) |
264.50 |
264.50 - 300.00 |
1.1735 times |
Fri 27 June 2025 |
263.85 (-3.91%) |
271.10 |
262.00 - 284.00 |
0.5718 times |
Thu 26 June 2025 |
274.60 (-0.18%) |
275.10 |
261.05 - 276.50 |
0.6542 times |
Wed 25 June 2025 |
275.10 (0.29%) |
273.95 |
273.95 - 277.20 |
0.4148 times |
Tue 24 June 2025 |
274.30 (-0.69%) |
276.20 |
268.75 - 281.00 |
1.3288 times |
Mon 23 June 2025 |
276.20 (12.73%) |
286.95 |
263.00 - 287.00 |
1.7957 times |
Thu 19 June 2025 |
245.00 (1.03%) |
251.45 |
244.00 - 251.50 |
0.0385 times |
Wed 18 June 2025 |
242.50 (2.43%) |
239.10 |
239.10 - 245.00 |
0.8504 times |
Weekly price and charts Megastar Strong weekly Stock price targets for Megastar 541352 are 271.33 and 306.83 | Weekly Target 1 | 245.38 | | Weekly Target 2 | 261.77 | | Weekly Target 3 | 280.88333333333 | | Weekly Target 4 | 297.27 | | Weekly Target 5 | 316.38 |
Weekly price and volumes for Megastar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
278.15 (5.42%) |
264.50 |
264.50 - 300.00 |
1.2763 times |
Fri 27 June 2025 |
263.85 (7.69%) |
286.95 |
261.05 - 287.00 |
1.1704 times |
Thu 19 June 2025 |
245.00 (1.24%) |
242.00 |
236.05 - 251.50 |
0.2684 times |
Fri 13 June 2025 |
242.00 (-6.89%) |
250.00 |
215.00 - 269.95 |
0.5457 times |
Fri 06 June 2025 |
259.90 (-1.57%) |
252.10 |
223.05 - 273.80 |
0.9283 times |
Fri 30 May 2025 |
264.05 (5.64%) |
252.00 |
231.00 - 270.00 |
0.8801 times |
Fri 23 May 2025 |
249.95 (9.44%) |
235.00 |
233.25 - 290.00 |
0.7884 times |
Fri 16 May 2025 |
228.40 (6.31%) |
214.85 |
209.15 - 252.00 |
1.3774 times |
Fri 09 May 2025 |
214.85 (2.33%) |
207.00 |
181.00 - 228.00 |
2.6996 times |
Fri 02 May 2025 |
209.95 (-0.24%) |
224.00 |
202.00 - 233.00 |
0.0655 times |
Fri 25 April 2025 |
210.45 (0.94%) |
210.00 |
205.25 - 216.80 |
0.2 times |
Monthly price and charts Megastar Strong monthly Stock price targets for Megastar 541352 are 266.6 and 286.55 | Monthly Target 1 | 262.75 | | Monthly Target 2 | 270.45 | | Monthly Target 3 | 282.7 | | Monthly Target 4 | 290.4 | | Monthly Target 5 | 302.65 |
Monthly price and volumes Megastar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
278.15 (-1.12%) |
285.00 |
275.00 - 294.95 |
0.1739 times |
Mon 30 June 2025 |
281.30 (6.53%) |
252.10 |
215.00 - 300.00 |
0.5633 times |
Fri 30 May 2025 |
264.05 (28.49%) |
205.50 |
181.00 - 290.00 |
1.0121 times |
Wed 30 April 2025 |
205.50 (5.06%) |
190.75 |
190.75 - 239.50 |
0.2567 times |
Fri 28 March 2025 |
195.60 (-5.71%) |
205.05 |
178.05 - 245.00 |
3.6448 times |
Fri 28 February 2025 |
207.45 (-17.37%) |
258.00 |
205.00 - 295.00 |
0.462 times |
Fri 31 January 2025 |
251.05 (13.78%) |
226.25 |
225.15 - 310.00 |
1.0823 times |
Tue 31 December 2024 |
220.65 (0.64%) |
236.90 |
218.00 - 249.90 |
1.0576 times |
Fri 29 November 2024 |
219.25 (-13.39%) |
251.15 |
218.60 - 262.15 |
0.3811 times |
Thu 31 October 2024 |
253.15 (-10.36%) |
286.95 |
225.00 - 286.95 |
1.3663 times |
Mon 30 September 2024 |
282.40 (-4.24%) |
289.00 |
265.05 - 329.70 |
1.1633 times |
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value | | 5 day DMA | 277.54 | | 12 day DMA | 267.68 | | 20 day DMA | 260.2 | | 35 day DMA | 255.48 | | 50 day DMA | 241.77 | | 100 day DMA | 231.94 | | 150 day DMA | 235.56 | | 200 day DMA | 243.45 | EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.86 | 277.71 | 274.82 | | 12 day EMA | 270.25 | 268.81 | 266.14 | | 20 day EMA | 263.56 | 262.03 | 259.77 | | 35 day EMA | 251.99 | 250.45 | 248.5 | | 50 day EMA | 242.31 | 240.85 | 239.11 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.54 | 276.83 | 275.15 | | 12 day SMA | 267.68 | 264.6 | 261.14 | | 20 day SMA | 260.2 | 258.47 | 256.69 | | 35 day SMA | 255.48 | 253.82 | 252.1 | | 50 day SMA | 241.77 | 240.29 | 238.8 | | 100 day SMA | 231.94 | 231.67 | 231.3 | | 150 day SMA | 235.56 | 235.31 | 235.03 | | 200 day SMA | 243.45 | 243.55 | 243.63 |
|
|
