Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar Strong Daily Stock price targets for Megastar 541352 are 283.45 and 294.95 | Daily Target 1 | 275.3 | | Daily Target 2 | 280.1 | | Daily Target 3 | 286.8 | | Daily Target 4 | 291.6 | | Daily Target 5 | 298.3 |
Daily price and volume Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
284.90 (0.94%) |
282.00 |
282.00 - 293.50 |
0.3912 times |
Thu 30 October 2025 |
282.25 (8.39%) |
275.00 |
271.90 - 296.95 |
3.2513 times |
Wed 29 October 2025 |
260.40 (20%) |
222.00 |
222.00 - 260.40 |
5.618 times |
Tue 28 October 2025 |
217.00 (-1.36%) |
218.00 |
215.75 - 227.75 |
0.015 times |
Mon 27 October 2025 |
220.00 (0.14%) |
223.05 |
217.00 - 223.05 |
0.0022 times |
Thu 23 October 2025 |
219.70 (-1.37%) |
223.45 |
218.20 - 224.50 |
0.0327 times |
Tue 21 October 2025 |
222.75 (-1.68%) |
230.00 |
222.00 - 230.00 |
0.0085 times |
Mon 20 October 2025 |
226.55 (0.38%) |
229.00 |
221.05 - 229.35 |
0.0735 times |
Fri 17 October 2025 |
225.70 (0.38%) |
232.00 |
212.50 - 245.00 |
0.2275 times |
Thu 16 October 2025 |
224.85 (-0.66%) |
238.00 |
222.50 - 239.90 |
0.3802 times |
Wed 15 October 2025 |
226.35 (-0.98%) |
231.00 |
222.35 - 232.00 |
0.0769 times |
Weekly price and charts Megastar Strong weekly Stock price targets for Megastar 541352 are 250.33 and 331.53 | Weekly Target 1 | 184.67 | | Weekly Target 2 | 234.78 | | Weekly Target 3 | 265.86666666667 | | Weekly Target 4 | 315.98 | | Weekly Target 5 | 347.07 |
Weekly price and volumes for Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
284.90 (29.68%) |
223.05 |
215.75 - 296.95 |
7.0602 times |
Thu 23 October 2025 |
219.70 (-2.66%) |
229.00 |
218.20 - 230.00 |
0.0872 times |
Fri 17 October 2025 |
225.70 (0.76%) |
225.00 |
212.50 - 245.00 |
0.6757 times |
Fri 10 October 2025 |
224.00 (-0.2%) |
226.00 |
220.00 - 238.95 |
0.2422 times |
Fri 03 October 2025 |
224.45 (6.83%) |
210.10 |
197.70 - 240.00 |
0.6446 times |
Fri 26 September 2025 |
210.10 (-5.23%) |
218.20 |
205.35 - 229.65 |
0.2423 times |
Fri 19 September 2025 |
221.70 (-3.55%) |
228.70 |
215.10 - 233.20 |
0.5607 times |
Fri 12 September 2025 |
229.85 (-1.1%) |
230.00 |
225.60 - 240.10 |
0.1371 times |
Fri 05 September 2025 |
232.40 (2.38%) |
234.85 |
222.00 - 235.10 |
0.121 times |
Fri 29 August 2025 |
227.00 (-4.62%) |
240.20 |
227.00 - 241.65 |
0.229 times |
Fri 22 August 2025 |
238.00 (4.96%) |
230.00 |
228.55 - 259.00 |
0.538 times |
Monthly price and charts Megastar Strong monthly Stock price targets for Megastar 541352 are 243.7 and 338.15 | Monthly Target 1 | 167 | | Monthly Target 2 | 225.95 | | Monthly Target 3 | 261.45 | | Monthly Target 4 | 320.4 | | Monthly Target 5 | 355.9 |
Monthly price and volumes Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
284.90 (27.7%) |
224.50 |
202.50 - 296.95 |
1.8917 times |
Tue 30 September 2025 |
223.10 (-1.72%) |
234.85 |
197.70 - 240.10 |
0.2829 times |
Fri 29 August 2025 |
227.00 (-16.03%) |
270.35 |
215.05 - 279.00 |
0.4905 times |
Thu 31 July 2025 |
270.35 (-3.89%) |
285.00 |
252.05 - 311.90 |
0.5041 times |
Mon 30 June 2025 |
281.30 (6.53%) |
252.10 |
215.00 - 300.00 |
0.548 times |
Fri 30 May 2025 |
264.05 (28.49%) |
205.50 |
181.00 - 290.00 |
0.9846 times |
Wed 30 April 2025 |
205.50 (5.06%) |
190.75 |
190.75 - 239.50 |
0.2498 times |
Fri 28 March 2025 |
195.60 (-5.71%) |
205.05 |
178.05 - 245.00 |
3.546 times |
Fri 28 February 2025 |
207.45 (-17.37%) |
258.00 |
205.00 - 295.00 |
0.4495 times |
Fri 31 January 2025 |
251.05 (13.78%) |
226.25 |
225.15 - 310.00 |
1.0529 times |
Tue 31 December 2024 |
220.65 (0.64%) |
236.90 |
218.00 - 249.90 |
1.0289 times |
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value | | 5 day DMA | 252.91 | | 12 day DMA | 236.59 | | 20 day DMA | 231.68 | | 35 day DMA | 227.72 | | 50 day DMA | 229.2 | | 100 day DMA | 246 | | 150 day DMA | 237.29 | | 200 day DMA | 238.93 | EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.57 | 249.91 | 233.74 | | 12 day EMA | 243.94 | 236.5 | 228.19 | | 20 day EMA | 236.95 | 231.91 | 226.61 | | 35 day EMA | 233.29 | 230.25 | 227.19 | | 50 day EMA | 232.04 | 229.88 | 227.74 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.91 | 239.87 | 227.97 | | 12 day SMA | 236.59 | 231.9 | 227.05 | | 20 day SMA | 231.68 | 228.59 | 225.07 | | 35 day SMA | 227.72 | 226.22 | 224.74 | | 50 day SMA | 229.2 | 228.16 | 227.05 | | 100 day SMA | 246 | 245.59 | 245.25 | | 150 day SMA | 237.29 | 236.84 | 236.44 | | 200 day SMA | 238.93 | 238.63 | 238.37 |
|
|
