Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar Strong Daily Stock price targets for Megastar 541352 are 233.8 and 243.7 | Daily Target 1 | 232.15 | | Daily Target 2 | 235.45 | | Daily Target 3 | 242.05 | | Daily Target 4 | 245.35 | | Daily Target 5 | 251.95 |
Daily price and volume Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
238.75 (0.23%) |
248.65 |
238.75 - 248.65 |
0.0993 times |
Thu 18 December 2025 |
238.20 (-1.57%) |
240.00 |
238.00 - 240.00 |
0.2935 times |
Wed 17 December 2025 |
242.00 (-3.2%) |
242.00 |
242.00 - 242.00 |
0.0948 times |
Mon 15 December 2025 |
250.00 (1.21%) |
245.00 |
245.00 - 250.00 |
1.377 times |
Fri 12 December 2025 |
247.00 (3.13%) |
244.50 |
244.50 - 247.00 |
0.0813 times |
Thu 11 December 2025 |
239.50 (-3.06%) |
239.50 |
239.50 - 239.50 |
0.0181 times |
Mon 08 December 2025 |
247.05 (-4.96%) |
258.60 |
247.05 - 269.90 |
0.6366 times |
Fri 05 December 2025 |
259.95 (2.58%) |
258.00 |
257.55 - 260.00 |
2.2664 times |
Thu 04 December 2025 |
253.40 (0.16%) |
251.25 |
251.25 - 265.00 |
2.8758 times |
Wed 03 December 2025 |
253.00 (2.76%) |
253.00 |
253.00 - 253.00 |
2.2573 times |
Tue 02 December 2025 |
246.20 (-4.68%) |
246.20 |
246.20 - 246.20 |
0.614 times |
Weekly price and charts Megastar Strong weekly Stock price targets for Megastar 541352 are 232.38 and 244.38 | Weekly Target 1 | 230.25 | | Weekly Target 2 | 234.5 | | Weekly Target 3 | 242.25 | | Weekly Target 4 | 246.5 | | Weekly Target 5 | 254.25 |
Weekly price and volumes for Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
238.75 (-3.34%) |
245.00 |
238.00 - 250.00 |
0.0306 times |
Fri 12 December 2025 |
247.00 (-4.98%) |
258.60 |
239.50 - 269.90 |
0.0121 times |
Fri 05 December 2025 |
259.95 (5.67%) |
258.30 |
246.20 - 265.00 |
0.1315 times |
Fri 28 November 2025 |
246.00 (-4.28%) |
245.05 |
242.00 - 262.00 |
0.0247 times |
Fri 21 November 2025 |
257.00 (-4.12%) |
268.05 |
251.70 - 271.35 |
0.0539 times |
Fri 14 November 2025 |
268.05 (-7.68%) |
296.00 |
254.00 - 296.00 |
0.3151 times |
Fri 07 November 2025 |
290.35 (1.91%) |
280.05 |
280.05 - 302.85 |
0.9002 times |
Fri 31 October 2025 |
284.90 (29.68%) |
223.05 |
215.75 - 296.95 |
7.6999 times |
Thu 23 October 2025 |
219.70 (-2.66%) |
229.00 |
218.20 - 230.00 |
0.0951 times |
Fri 17 October 2025 |
225.70 (0.76%) |
225.00 |
212.50 - 245.00 |
0.7369 times |
Fri 10 October 2025 |
224.00 (-0.2%) |
226.00 |
220.00 - 238.95 |
0.2641 times |
Monthly price and charts Megastar Strong monthly Stock price targets for Megastar 541352 are 222.43 and 254.33 | Monthly Target 1 | 216.98 | | Monthly Target 2 | 227.87 | | Monthly Target 3 | 248.88333333333 | | Monthly Target 4 | 259.77 | | Monthly Target 5 | 280.78 |
Monthly price and volumes Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
238.75 (-2.95%) |
258.30 |
238.00 - 269.90 |
0.0404 times |
Fri 28 November 2025 |
246.00 (-13.65%) |
280.05 |
242.00 - 302.85 |
0.3001 times |
Fri 31 October 2025 |
284.90 (27.7%) |
224.50 |
202.50 - 296.95 |
2.1503 times |
Tue 30 September 2025 |
223.10 (-1.72%) |
234.85 |
197.70 - 240.10 |
0.3215 times |
Fri 29 August 2025 |
227.00 (-16.03%) |
270.35 |
215.05 - 279.00 |
0.5575 times |
Thu 31 July 2025 |
270.35 (-3.89%) |
285.00 |
252.05 - 311.90 |
0.573 times |
Mon 30 June 2025 |
281.30 (6.53%) |
252.10 |
215.00 - 300.00 |
0.623 times |
Fri 30 May 2025 |
264.05 (28.49%) |
205.50 |
181.00 - 290.00 |
1.1193 times |
Wed 30 April 2025 |
205.50 (5.06%) |
190.75 |
190.75 - 239.50 |
0.2839 times |
Fri 28 March 2025 |
195.60 (-5.71%) |
205.05 |
178.05 - 245.00 |
4.0309 times |
Fri 28 February 2025 |
207.45 (-17.37%) |
258.00 |
205.00 - 295.00 |
0.5109 times |
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value | | 5 day DMA | 243.19 | | 12 day DMA | 247.78 | | 20 day DMA | 248.69 | | 35 day DMA | 257.91 | | 50 day DMA | 247.92 | | 100 day DMA | 244.18 | | 150 day DMA | 247.82 | | 200 day DMA | 239.53 | EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.96 | 243.57 | 246.25 | | 12 day EMA | 246.1 | 247.44 | 249.12 | | 20 day EMA | 248.62 | 249.66 | 250.87 | | 35 day EMA | 246.01 | 246.44 | 246.93 | | 50 day EMA | 244.76 | 245.01 | 245.29 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.19 | 243.34 | 245.11 | | 12 day SMA | 247.78 | 248.38 | 248.83 | | 20 day SMA | 248.69 | 250.32 | 251.81 | | 35 day SMA | 257.91 | 257.37 | 256.92 | | 50 day SMA | 247.92 | 247.6 | 247.08 | | 100 day SMA | 244.18 | 244.54 | 244.91 | | 150 day SMA | 247.82 | 247.59 | 247.36 | | 200 day SMA | 239.53 | 239.57 | 239.61 |
|
|
