Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 267.9 and 272.1
| Daily Target 1 | 267.2 |
| Daily Target 2 | 268.6 |
| Daily Target 3 | 271.4 |
| Daily Target 4 | 272.8 |
| Daily Target 5 | 275.6 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 270.00 (6.72%) | 274.20 | 270.00 - 274.20 | 0.3216 times | Tue 27 October 2026 | 253.00 (2.22%) | 242.00 | 242.00 - 253.15 | 0.8438 times | Mon 26 October 2026 | 247.50 (-2.94%) | 248.80 | 243.50 - 250.40 | 0.6433 times | Fri 23 October 2026 | 255.00 (-1.94%) | 246.00 | 246.00 - 255.00 | 0.4261 times | Wed 21 October 2026 | 260.05 (-5.09%) | 270.20 | 260.05 - 270.20 | 0.6892 times | Mon 19 October 2026 | 274.00 (4.84%) | 271.00 | 270.10 - 279.85 | 1.0234 times | Fri 16 October 2026 | 261.35 (-7.24%) | 273.30 | 260.40 - 283.90 | 1.1236 times | Thu 15 October 2026 | 281.75 (-2.44%) | 291.45 | 281.75 - 291.45 | 1.4703 times | Wed 14 October 2026 | 288.80 (-0.31%) | 294.00 | 286.80 - 297.00 | 0.5347 times | Tue 13 October 2026 | 289.70 (1.36%) | 285.00 | 285.00 - 293.00 | 2.924 times | Mon 12 October 2026 | 285.80 (1.8%) | 294.05 | 282.40 - 294.05 | 40.4428 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 256 and 288.2
| Weekly Target 1 | 229.87 |
| Weekly Target 2 | 249.93 |
| Weekly Target 3 | 262.06666666667 |
| Weekly Target 4 | 282.13 |
| Weekly Target 5 | 294.27 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 270.00 (5.88%) | 248.80 | 242.00 - 274.20 | 0.188 times | Fri 23 October 2026 | 255.00 (-2.43%) | 271.00 | 246.00 - 279.85 | 0.2223 times | Fri 16 October 2026 | 261.35 (-6.91%) | 294.05 | 260.40 - 297.00 | 4.8324 times | Tue 06 October 2026 | 280.75 (6.22%) | 316.90 | 268.80 - 316.90 | 0.2943 times | Thu 01 October 2026 | 264.30 (3.69%) | 250.50 | 238.15 - 270.20 | 1.0137 times | Fri 25 September 2026 | 254.90 (-6.85%) | 275.00 | 250.00 - 282.00 | 1.76 times | Thu 17 September 2026 | 273.65 (-0.94%) | 277.00 | 268.00 - 292.95 | 0.636 times | Fri 11 September 2026 | 276.25 (-11.68%) | 305.70 | 275.00 - 308.00 | 0.3577 times | Fri 04 September 2026 | 312.80 (1.39%) | 308.55 | 298.55 - 315.95 | 0.2114 times | Fri 28 August 2026 | 308.50 (1.43%) | 318.90 | 302.95 - 319.50 | 0.4841 times | Fri 21 August 2026 | 304.15 (-2.2%) | 309.30 | 293.90 - 315.00 | 0.0308 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 256 and 330.9
| Monthly Target 1 | 201.4 |
| Monthly Target 2 | 235.7 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 310.6 |
| Monthly Target 5 | 351.2 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 270.00 (5.06%) | 250.00 | 242.00 - 316.90 | 0.3589 times | Tue 29 September 2026 | 257.00 (-16.01%) | 312.45 | 238.15 - 315.95 | 0.2494 times | Mon 31 August 2026 | 306.00 (-7.43%) | 330.70 | 293.90 - 336.45 | 0.1204 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.0991 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.6947 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.7762 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4509 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7344 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4278 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0881 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1227 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 257.11 |
| 12 day DMA | 270.64 |
| 20 day DMA | 267.87 |
| 35 day DMA | 278.99 |
| 50 day DMA | 289.1 |
| 100 day DMA | 311.49 |
| 150 day DMA | 300.72 |
| 200 day DMA | 282.94 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.41 | 257.11 | 259.16 |
| 12 day EMA | 265.52 | 264.7 | 266.83 |
| 20 day EMA | 270.05 | 270.06 | 271.86 |
| 35 day EMA | 279.77 | 280.34 | 281.95 |
| 50 day EMA | 289.25 | 290.04 | 291.55 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.11 | 257.91 | 259.58 |
| 12 day SMA | 270.64 | 270.66 | 271.6 |
| 20 day SMA | 267.87 | 268.12 | 269.15 |
| 35 day SMA | 278.99 | 280.04 | 281.54 |
| 50 day SMA | 289.1 | 290.28 | 291.86 |
| 100 day SMA | 311.49 | 311.72 | 312.35 |
| 150 day SMA | 300.72 | 300.42 | 300.3 |
| 200 day SMA | 282.94 | 282.83 | 282.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.