Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 228.8 and 229.2
| Daily Target 1 | 228.73 |
| Daily Target 2 | 228.87 |
| Daily Target 3 | 229.13333333333 |
| Daily Target 4 | 229.27 |
| Daily Target 5 | 229.53 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.00 (4.81%) | 229.40 | 229.00 - 229.40 | 0.0152 times | Mon 16 February 2026 | 218.50 (-3.79%) | 227.10 | 218.05 - 227.10 | 0.0199 times | Thu 12 February 2026 | 227.10 (-3.95%) | 230.10 | 227.10 - 230.10 | 0.2089 times | Tue 10 February 2026 | 236.45 (0.13%) | 236.45 | 236.45 - 236.45 | 0.3436 times | Mon 09 February 2026 | 236.15 (-1.58%) | 238.00 | 236.00 - 238.00 | 0.6687 times | Fri 06 February 2026 | 239.95 (0.82%) | 239.95 | 239.95 - 239.95 | 0.0002 times | Thu 05 February 2026 | 238.00 (-2.32%) | 253.90 | 235.00 - 253.90 | 8.2059 times | Wed 04 February 2026 | 243.65 (4.12%) | 234.00 | 234.00 - 243.65 | 0.3042 times | Tue 03 February 2026 | 234.00 (4%) | 234.00 | 234.00 - 234.00 | 0.0507 times | Mon 02 February 2026 | 225.00 (3.21%) | 225.00 | 223.00 - 225.00 | 0.1827 times | Thu 29 January 2026 | 218.00 (3.81%) | 210.00 | 204.00 - 218.00 | 0.0083 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 223.53 and 234.88
| Weekly Target 1 | 214.13 |
| Weekly Target 2 | 221.57 |
| Weekly Target 3 | 225.48333333333 |
| Weekly Target 4 | 232.92 |
| Weekly Target 5 | 236.83 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.00 (0.84%) | 227.10 | 218.05 - 229.40 | 0.0315 times | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 1.0963 times | Fri 06 February 2026 | 239.95 (10.07%) | 225.00 | 223.00 - 253.90 | 7.85 times | Thu 29 January 2026 | 218.00 (6.71%) | 210.00 | 204.00 - 218.00 | 0.0093 times | Fri 23 January 2026 | 204.30 (-8.79%) | 234.00 | 204.30 - 234.00 | 0.0941 times | Fri 16 January 2026 | 224.00 (0.67%) | 222.50 | 219.15 - 224.70 | 0.0126 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 0.3964 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.1945 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 0.2402 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.0752 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0297 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 223.53 and 259.38
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 233.65 |
| Monthly Target 4 | 249.25 |
| Monthly Target 5 | 269.5 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.00 (5.05%) | 225.00 | 218.05 - 253.90 | 1.2793 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0819 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1141 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4535 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.2473 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.4856 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.842 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.8654 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.9408 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.6903 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.4288 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 229.44 |
| 12 day DMA | 229.65 |
| 20 day DMA | 225.39 |
| 35 day DMA | 227.76 |
| 50 day DMA | 233.84 |
| 100 day DMA | 237.2 |
| 150 day DMA | 243.56 |
| 200 day DMA | 241.29 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.39 | 228.09 | 232.89 |
| 12 day EMA | 228.71 | 228.66 | 230.51 |
| 20 day EMA | 228.57 | 228.52 | 229.57 |
| 35 day EMA | 231.51 | 231.66 | 232.44 |
| 50 day EMA | 235.01 | 235.25 | 235.93 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.44 | 231.63 | 235.53 |
| 12 day SMA | 229.65 | 227.59 | 227.22 |
| 20 day SMA | 225.39 | 225.07 | 225.64 |
| 35 day SMA | 227.76 | 228.03 | 228.7 |
| 50 day SMA | 233.84 | 234.14 | 234.91 |
| 100 day SMA | 237.2 | 237.24 | 237.36 |
| 150 day SMA | 243.56 | 243.87 | 244.24 |
| 200 day SMA | 241.29 | 241.12 | 241.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.