Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar Strong Daily Stock price targets for Megastar 541352 are 243.98 and 253.88 | Daily Target 1 | 242.05 | | Daily Target 2 | 245.9 | | Daily Target 3 | 251.95 | | Daily Target 4 | 255.8 | | Daily Target 5 | 261.85 |
Daily price and volume Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
249.75 (-0.91%) |
251.00 |
248.10 - 258.00 |
0.7782 times |
Thu 23 May 2024 |
252.05 (-2.06%) |
251.05 |
251.00 - 259.60 |
2.6052 times |
Wed 22 May 2024 |
257.35 (-1.08%) |
264.10 |
257.00 - 264.35 |
1.2777 times |
Tue 21 May 2024 |
260.15 (-4.32%) |
255.00 |
255.00 - 266.75 |
1.849 times |
Sat 18 May 2024 |
271.90 (0.22%) |
272.95 |
270.95 - 278.00 |
1.0569 times |
Fri 17 May 2024 |
271.30 (-0.68%) |
277.95 |
268.25 - 277.95 |
0.4722 times |
Thu 16 May 2024 |
273.15 (-0.07%) |
275.20 |
269.10 - 276.55 |
0.2839 times |
Wed 15 May 2024 |
273.35 (0.46%) |
272.50 |
267.75 - 278.00 |
0.7927 times |
Tue 14 May 2024 |
272.10 (-0.17%) |
270.00 |
265.50 - 273.35 |
0.5342 times |
Mon 13 May 2024 |
272.55 (-0.27%) |
272.95 |
267.80 - 273.55 |
0.35 times |
Fri 10 May 2024 |
273.30 (-3.78%) |
280.45 |
273.00 - 280.45 |
0.441 times |
Weekly price and charts Megastar Strong weekly Stock price targets for Megastar 541352 are 239.6 and 258.25 | Weekly Target 1 | 236.22 | | Weekly Target 2 | 242.98 | | Weekly Target 3 | 254.86666666667 | | Weekly Target 4 | 261.63 | | Weekly Target 5 | 273.52 |
Weekly price and volumes for Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
249.75 (-8.15%) |
255.00 |
248.10 - 266.75 |
1.2914 times |
Sat 18 May 2024 |
271.90 (-0.51%) |
272.95 |
265.50 - 278.00 |
0.6923 times |
Fri 10 May 2024 |
273.30 (-5.79%) |
295.25 |
273.00 - 295.25 |
1.0556 times |
Fri 03 May 2024 |
290.10 (1.68%) |
284.95 |
279.00 - 299.25 |
0.5465 times |
Fri 26 April 2024 |
285.30 (2.96%) |
283.10 |
280.60 - 301.00 |
0.5053 times |
Fri 19 April 2024 |
277.10 (-3.8%) |
288.05 |
275.25 - 288.05 |
0.3016 times |
Fri 12 April 2024 |
288.05 (-3.71%) |
304.80 |
283.50 - 304.80 |
0.7889 times |
Fri 05 April 2024 |
299.15 (13.88%) |
263.10 |
263.10 - 308.00 |
0.8647 times |
Thu 28 March 2024 |
262.70 (-9.13%) |
290.00 |
260.80 - 290.00 |
2.0466 times |
Fri 22 March 2024 |
289.10 (2.54%) |
283.50 |
279.85 - 293.65 |
1.9071 times |
Fri 15 March 2024 |
281.95 (-12.83%) |
322.80 |
270.90 - 332.00 |
3.1349 times |
Monthly price and charts Megastar Strong monthly Stock price targets for Megastar 541352 are 223.35 and 274.5 | Monthly Target 1 | 214.55 | | Monthly Target 2 | 232.15 | | Monthly Target 3 | 265.7 | | Monthly Target 4 | 283.3 | | Monthly Target 5 | 316.85 |
Monthly price and volumes Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
249.75 (-13.52%) |
289.15 |
248.10 - 299.25 |
0.2257 times |
Tue 30 April 2024 |
288.80 (9.94%) |
263.10 |
263.10 - 308.00 |
0.1731 times |
Thu 28 March 2024 |
262.70 (-22.89%) |
351.95 |
260.80 - 351.95 |
0.5312 times |
Thu 29 February 2024 |
340.70 (-6.32%) |
370.00 |
305.00 - 370.00 |
0.3643 times |
Wed 31 January 2024 |
363.70 (-0.61%) |
365.25 |
351.95 - 379.30 |
0.4829 times |
Fri 29 December 2023 |
365.95 (-4.24%) |
393.45 |
351.20 - 393.90 |
0.7995 times |
Thu 30 November 2023 |
382.15 (32.92%) |
250.00 |
250.00 - 404.00 |
6.4913 times |
Tue 31 October 2023 |
287.50 (-8.87%) |
321.85 |
275.55 - 321.85 |
0.3286 times |
Fri 29 September 2023 |
315.50 (5.24%) |
305.75 |
278.60 - 323.00 |
0.3494 times |
Thu 31 August 2023 |
299.80 (2.34%) |
288.10 |
267.05 - 301.90 |
0.254 times |
Mon 31 July 2023 |
292.95 (0.81%) |
304.90 |
280.10 - 344.90 |
0.4504 times |
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value | | 5 day DMA | 258.24 | | 12 day DMA | 267.58 | | 20 day DMA | 275.27 | | 35 day DMA | 280.05 | | 50 day DMA | 281.46 | | 100 day DMA | 316.64 | | 150 day DMA | 322.61 | | 200 day DMA | 315.23 | EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257 | 260.63 | 264.92 | | 12 day EMA | 265.61 | 268.49 | 271.48 | | 20 day EMA | 271.31 | 273.58 | 275.84 | | 35 day EMA | 278.04 | 279.71 | 281.34 | | 50 day EMA | 283.17 | 284.53 | 285.85 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.24 | 262.55 | 266.77 | | 12 day SMA | 267.58 | 270.56 | 273.35 | | 20 day SMA | 275.27 | 277.09 | 279.04 | | 35 day SMA | 280.05 | 281.08 | 281.91 | | 50 day SMA | 281.46 | 282.93 | 284.33 | | 100 day SMA | 316.64 | 317.89 | 319 | | 150 day SMA | 322.61 | 322.91 | 323.2 | | 200 day SMA | 315.23 | 315.42 | 315.6 |
|
|
