Login or Join
HomepageParvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati
Strong Daily Stock price targets for Parvati 541347 are 7.38 and 7.82
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.91 |
Daily price and volume Parvati
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.56 (0.93%) | 7.30 | 7.20 - 7.64 | 1.7321 times | Thu 07 May 2026 | 7.49 (-1.45%) | 7.63 | 7.42 - 7.68 | 0.3713 times | Wed 06 May 2026 | 7.60 (-0.39%) | 7.74 | 7.50 - 7.74 | 1.031 times | Tue 05 May 2026 | 7.63 (3.11%) | 7.41 | 7.34 - 7.68 | 0.3193 times | Mon 04 May 2026 | 7.40 (-2.89%) | 7.77 | 7.40 - 7.80 | 2.3449 times | Thu 30 April 2026 | 7.62 (-1.3%) | 7.77 | 7.53 - 7.86 | 1.5903 times | Wed 29 April 2026 | 7.72 (0.65%) | 7.84 | 7.62 - 7.88 | 0.3927 times | Tue 28 April 2026 | 7.67 (-2.79%) | 7.88 | 7.52 - 7.88 | 0.7905 times | Mon 27 April 2026 | 7.89 (0.64%) | 7.46 | 7.46 - 7.96 | 0.2636 times | Fri 24 April 2026 | 7.84 (1.16%) | 7.60 | 7.60 - 7.88 | 1.1642 times | Thu 23 April 2026 | 7.75 (0.78%) | 7.84 | 7.61 - 7.90 | 0.5093 times |
Weekly price and charts Parvati
Strong weekly Stock price targets for Parvati 541347 are 7.08 and 7.68
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Parvati
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.56 (-0.79%) | 7.77 | 7.20 - 7.80 | 0.2412 times | Thu 30 April 2026 | 7.62 (-2.81%) | 7.46 | 7.46 - 7.96 | 0.1263 times | Fri 24 April 2026 | 7.84 (-1.38%) | 7.58 | 7.51 - 7.94 | 0.1887 times | Fri 17 April 2026 | 7.95 (0.76%) | 7.89 | 7.51 - 8.05 | 0.085 times | Fri 10 April 2026 | 7.89 (2.87%) | 7.98 | 7.33 - 8.08 | 0.0429 times | Thu 02 April 2026 | 7.67 (2.82%) | 7.61 | 7.09 - 7.82 | 0.1688 times | Fri 27 March 2026 | 7.46 (-4.24%) | 7.98 | 7.41 - 7.99 | 8.3972 times | Fri 20 March 2026 | 7.79 (3.45%) | 7.53 | 7.15 - 7.96 | 0.3021 times | Fri 13 March 2026 | 7.53 (-2.71%) | 7.59 | 7.39 - 8.10 | 0.2026 times | Fri 06 March 2026 | 7.74 (-7.08%) | 8.33 | 7.33 - 8.34 | 0.2453 times | Fri 27 February 2026 | 8.33 (0.85%) | 8.25 | 7.62 - 8.43 | 0.1997 times |
Monthly price and charts Parvati
Strong monthly Stock price targets for Parvati 541347 are 7.08 and 7.68
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Parvati
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 7.56 (-0.79%) | 7.77 | 7.20 - 7.80 | 0.0944 times | Thu 30 April 2026 | 7.62 (4.67%) | 7.25 | 7.12 - 8.08 | 0.1985 times | Mon 30 March 2026 | 7.28 (-12.61%) | 8.33 | 7.09 - 8.34 | 3.6224 times | Fri 27 February 2026 | 8.33 (-11.66%) | 9.43 | 7.62 - 10.00 | 0.6784 times | Fri 30 January 2026 | 9.43 (33%) | 7.23 | 6.39 - 11.60 | 2.6532 times | Wed 31 December 2025 | 7.09 (0.14%) | 7.24 | 6.36 - 7.40 | 0.5543 times | Fri 28 November 2025 | 7.08 (0.14%) | 7.07 | 6.90 - 7.59 | 0.4278 times | Fri 31 October 2025 | 7.07 (-1.67%) | 7.18 | 6.35 - 7.77 | 0.5376 times | Tue 30 September 2025 | 7.19 (-0.42%) | 7.22 | 6.85 - 7.88 | 0.8146 times | Fri 29 August 2025 | 7.22 (-3.73%) | 7.25 | 6.85 - 7.84 | 0.4188 times | Thu 31 July 2025 | 7.50 (-7.64%) | 7.85 | 7.12 - 8.29 | 0.5312 times |
Indicator Analysis of Parvati
Please login to view indicator analysis. or View indicator analysis of Parvati 541347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.57 | 7.61 |
| 12 day EMA | 7.64 | 7.65 | 7.68 |
| 20 day EMA | 7.68 | 7.69 | 7.71 |
| 35 day EMA | 7.75 | 7.76 | 7.78 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.55 | 7.59 |
| 12 day SMA | 7.66 | 7.68 | 7.71 |
| 20 day SMA | 7.74 | 7.76 | 7.77 |
| 35 day SMA | 7.71 | 7.71 | 7.72 |
| 50 day SMA | 7.78 | 7.79 | 7.81 |
| 100 day SMA | 7.85 | 7.84 | 7.83 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.56 | 7.56 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.