Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parvati

Strong Daily Stock price targets for Parvati 541347 are 6.76 and 7.05

Daily Target 16.67
Daily Target 26.84
Daily Target 36.9633333333333
Daily Target 47.13
Daily Target 57.25

Daily price and volume Parvati

Date Closing Open Range Volume
Fri 03 July 2026 7.00 (0.29%) 7.09 6.80 - 7.09 1.7453 times
Thu 02 July 2026 6.98 (0.87%) 7.09 6.93 - 7.09 0.354 times
Wed 01 July 2026 6.92 (-0.14%) 7.03 6.80 - 7.09 1.4038 times
Tue 30 June 2026 6.93 (-1.28%) 6.76 6.76 - 7.19 0.8398 times
Mon 29 June 2026 7.02 (-0.28%) 6.78 6.78 - 7.32 0.6659 times
Thu 25 June 2026 7.04 (0%) 7.21 7.04 - 7.21 0.2333 times
Wed 24 June 2026 7.04 (-0.14%) 7.05 6.90 - 7.14 1.1917 times
Tue 23 June 2026 7.05 (-1.54%) 7.35 7.03 - 7.35 0.651 times
Mon 22 June 2026 7.16 (0.42%) 6.98 6.98 - 7.32 1.1006 times
Fri 19 June 2026 7.13 (3.78%) 6.80 6.70 - 7.24 1.8146 times
Thu 18 June 2026 6.87 (-1.86%) 7.14 6.70 - 7.22 2.0243 times

Daily chart Parvati

Weekly price and charts Parvati

Strong weekly Stock price targets for Parvati 541347 are 6.88 and 7.44

Weekly Target 16.47
Weekly Target 26.73
Weekly Target 37.0266666666667
Weekly Target 47.29
Weekly Target 57.59

Weekly price and volumes for Parvati

Date Closing Open Range Volume
Fri 03 July 2026 7.00 (-0.57%) 6.78 6.76 - 7.32 0.108 times
Thu 25 June 2026 7.04 (-1.26%) 6.98 6.90 - 7.35 0.0685 times
Fri 19 June 2026 7.13 (2.74%) 6.94 6.70 - 7.61 0.3842 times
Fri 12 June 2026 6.94 (-1.7%) 7.13 6.60 - 7.23 8.6429 times
Fri 05 June 2026 7.06 (-3.16%) 7.44 6.91 - 7.44 0.0772 times
Fri 29 May 2026 7.29 (2.68%) 7.36 6.70 - 7.45 0.1834 times
Fri 22 May 2026 7.10 (-0.98%) 7.20 6.71 - 7.37 0.1849 times
Fri 15 May 2026 7.17 (-5.16%) 7.59 7.00 - 7.59 0.1187 times
Fri 08 May 2026 7.56 (-0.79%) 7.77 7.20 - 7.80 0.1525 times
Thu 30 April 2026 7.62 (-2.81%) 7.46 7.46 - 7.96 0.0799 times
Fri 24 April 2026 7.84 (-1.38%) 7.58 7.51 - 7.94 0.1193 times

weekly chart Parvati

Monthly price and charts Parvati

Strong monthly Stock price targets for Parvati 541347 are 6.76 and 7.05

Monthly Target 16.67
Monthly Target 26.84
Monthly Target 36.9633333333333
Monthly Target 47.13
Monthly Target 57.25

Monthly price and volumes Parvati

Date Closing Open Range Volume
Fri 03 July 2026 7.00 (1.01%) 7.03 6.80 - 7.09 0.0316 times
Tue 30 June 2026 6.93 (-4.94%) 7.44 6.60 - 7.61 3.8481 times
Fri 29 May 2026 7.29 (-4.33%) 7.77 6.70 - 7.80 0.2673 times
Thu 30 April 2026 7.62 (4.67%) 7.25 7.12 - 8.08 0.134 times
Mon 30 March 2026 7.28 (-12.61%) 8.33 7.09 - 8.34 2.4448 times
Fri 27 February 2026 8.33 (-11.66%) 9.43 7.62 - 10.00 0.4579 times
Fri 30 January 2026 9.43 (33%) 7.23 6.39 - 11.60 1.7907 times
Wed 31 December 2025 7.09 (0.14%) 7.24 6.36 - 7.40 0.3741 times
Fri 28 November 2025 7.08 (0.14%) 7.07 6.90 - 7.59 0.2887 times
Fri 31 October 2025 7.07 (-1.67%) 7.18 6.35 - 7.77 0.3628 times
Tue 30 September 2025 7.19 (-0.42%) 7.22 6.85 - 7.88 0.5498 times

monthly chart Parvati

DMA SMA EMA moving averages of Parvati 541347

DMA (daily moving average) of Parvati 541347

DMA period DMA value
5 day DMA 6.97
12 day DMA 7.01
20 day DMA 6.99
35 day DMA 7.03
50 day DMA 7.19
100 day DMA 7.59
150 day DMA 7.57
200 day DMA 7.47

EMA (exponential moving average) of Parvati 541347

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.976.97
12 day EMA777
20 day EMA7.047.047.05
35 day EMA7.117.127.13
50 day EMA7.237.247.25

SMA (simple moving average) of Parvati 541347

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.986.99
12 day SMA7.017.017.02
20 day SMA6.9977.01
35 day SMA7.037.037.03
50 day SMA7.197.27.22
100 day SMA7.597.617.63
150 day SMA7.577.577.58
200 day SMA7.477.487.48
Back to top | Use Dark Theme