Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati Strong Daily Stock price targets for Parvati 541347 are 6.71 and 7.01 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.9533333333333 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.25 |
Daily price and volume Parvati
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
6.86 (-2%) |
7.15 |
6.85 - 7.15 |
2.0595 times |
Tue 16 December 2025 |
7.00 (1.01%) |
7.07 |
6.85 - 7.17 |
1.0669 times |
Mon 15 December 2025 |
6.93 (-2.39%) |
7.23 |
6.90 - 7.23 |
0.4523 times |
Fri 12 December 2025 |
7.10 (2.01%) |
6.85 |
6.85 - 7.19 |
0.2939 times |
Thu 11 December 2025 |
6.96 (-0.57%) |
7.14 |
6.91 - 7.14 |
0.8748 times |
Wed 10 December 2025 |
7.00 (1.74%) |
6.93 |
6.92 - 7.08 |
0.5489 times |
Tue 09 December 2025 |
6.88 (1.18%) |
6.90 |
6.60 - 6.90 |
0.8361 times |
Mon 08 December 2025 |
6.80 (-0.58%) |
6.80 |
6.71 - 6.98 |
1.0308 times |
Fri 05 December 2025 |
6.84 (-1.87%) |
7.20 |
6.83 - 7.20 |
2.091 times |
Thu 04 December 2025 |
6.97 (-0.14%) |
7.20 |
6.90 - 7.28 |
0.7458 times |
Wed 03 December 2025 |
6.98 (0%) |
7.20 |
6.36 - 7.32 |
1.3039 times |
Weekly price and charts Parvati Strong weekly Stock price targets for Parvati 541347 are 6.67 and 7.05 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.98 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.36 |
Weekly price and volumes for Parvati
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
6.86 (-3.38%) |
7.23 |
6.85 - 7.23 |
0.6193 times |
Fri 12 December 2025 |
7.10 (3.8%) |
6.80 |
6.60 - 7.19 |
0.6203 times |
Fri 05 December 2025 |
6.84 (-3.39%) |
7.24 |
6.36 - 7.32 |
0.8519 times |
Fri 28 November 2025 |
7.08 (-0.28%) |
7.44 |
6.90 - 7.44 |
0.6788 times |
Fri 21 November 2025 |
7.10 (-4.7%) |
7.45 |
7.00 - 7.50 |
0.7262 times |
Fri 14 November 2025 |
7.45 (6.73%) |
6.99 |
6.99 - 7.55 |
1.765 times |
Fri 07 November 2025 |
6.98 (-1.27%) |
7.07 |
6.90 - 7.40 |
0.7866 times |
Fri 31 October 2025 |
7.07 (1.43%) |
7.07 |
6.80 - 7.39 |
1.6754 times |
Thu 23 October 2025 |
6.97 (1.16%) |
6.61 |
6.61 - 7.77 |
1.0154 times |
Fri 17 October 2025 |
6.89 (-2.68%) |
6.81 |
6.35 - 7.29 |
1.2612 times |
Fri 10 October 2025 |
7.08 (-2.07%) |
7.40 |
6.90 - 7.40 |
1.1026 times |
Monthly price and charts Parvati Strong monthly Stock price targets for Parvati 541347 are 6.13 and 7.09 | Monthly Target 1 | 5.89 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.8466666666667 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 7.81 |
Monthly price and volumes Parvati
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
6.86 (-3.11%) |
7.24 |
6.36 - 7.32 |
0.3136 times |
Fri 28 November 2025 |
7.08 (0.14%) |
7.07 |
6.90 - 7.55 |
0.5932 times |
Fri 31 October 2025 |
7.07 (-1.67%) |
7.18 |
6.35 - 7.77 |
0.7807 times |
Tue 30 September 2025 |
7.19 (-0.42%) |
7.22 |
6.85 - 7.88 |
1.1831 times |
Fri 29 August 2025 |
7.22 (-3.73%) |
7.25 |
6.85 - 7.84 |
0.6081 times |
Thu 31 July 2025 |
7.50 (-7.64%) |
7.85 |
7.12 - 8.29 |
0.7715 times |
Mon 30 June 2025 |
8.12 (8.27%) |
7.99 |
7.40 - 9.00 |
1.2031 times |
Fri 30 May 2025 |
7.50 (-2.34%) |
7.58 |
6.56 - 8.35 |
1.2308 times |
Wed 30 April 2025 |
7.68 (15.14%) |
7.15 |
6.73 - 8.85 |
2.0261 times |
Fri 28 March 2025 |
6.67 (-17.04%) |
8.04 |
6.64 - 8.79 |
1.2898 times |
Fri 28 February 2025 |
8.04 (-15.1%) |
9.70 |
7.40 - 10.45 |
2.1225 times |
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 6.94 | | 20 day DMA | 7 | | 35 day DMA | 7.1 | | 50 day DMA | 7.07 | | 100 day DMA | 7.23 | | 150 day DMA | 7.41 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.94 | 6.98 | 6.97 | | 12 day EMA | 6.98 | 7 | 7 | | 20 day EMA | 7 | 7.02 | 7.02 | | 35 day EMA | 7.02 | 7.03 | 7.03 | | 50 day EMA | 7.06 | 7.07 | 7.07 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 7 | 6.97 | | 12 day SMA | 6.94 | 6.97 | 6.98 | | 20 day SMA | 7 | 7.03 | 7.05 | | 35 day SMA | 7.1 | 7.11 | 7.11 | | 50 day SMA | 7.07 | 7.08 | 7.08 | | 100 day SMA | 7.23 | 7.24 | 7.25 | | 150 day SMA | 7.41 | 7.41 | 7.41 | | 200 day SMA | 7.48 | 7.49 | 7.5 |
|
|
