Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati Strong Daily Stock price targets for Parvati 541347 are 6.88 and 7.23 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.1666666666667 | | Daily Target 4 | 7.29 | | Daily Target 5 | 7.52 |
Daily price and volume Parvati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.07 (-0.42%) |
7.20 |
7.04 - 7.39 |
1.6917 times |
Thu 30 October 2025 |
7.10 (0.71%) |
7.20 |
7.04 - 7.20 |
0.9365 times |
Wed 29 October 2025 |
7.05 (0.71%) |
7.02 |
7.00 - 7.07 |
0.7134 times |
Tue 28 October 2025 |
7.00 (0.29%) |
6.98 |
6.80 - 7.02 |
1.0573 times |
Mon 27 October 2025 |
6.98 (0.14%) |
7.07 |
6.91 - 7.10 |
1.1393 times |
Thu 23 October 2025 |
6.97 (0.87%) |
7.00 |
6.95 - 7.00 |
1.1532 times |
Tue 21 October 2025 |
6.91 (1.47%) |
7.77 |
6.90 - 7.77 |
0.9698 times |
Mon 20 October 2025 |
6.81 (-1.16%) |
6.61 |
6.61 - 7.09 |
1.2335 times |
Fri 17 October 2025 |
6.89 (-0.29%) |
7.10 |
6.35 - 7.10 |
0.5029 times |
Thu 16 October 2025 |
6.91 (-0.43%) |
6.91 |
6.90 - 7.10 |
0.6024 times |
Wed 15 October 2025 |
6.94 (1.61%) |
7.20 |
6.85 - 7.20 |
0.5389 times |
Weekly price and charts Parvati Strong weekly Stock price targets for Parvati 541347 are 6.78 and 7.37 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 7.0866666666667 | | Weekly Target 4 | 7.37 | | Weekly Target 5 | 7.68 |
Weekly price and volumes for Parvati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.07 (1.43%) |
7.07 |
6.80 - 7.39 |
1.178 times |
Thu 23 October 2025 |
6.97 (1.16%) |
6.61 |
6.61 - 7.77 |
0.7139 times |
Fri 17 October 2025 |
6.89 (-2.68%) |
6.81 |
6.35 - 7.29 |
0.8868 times |
Fri 10 October 2025 |
7.08 (-2.07%) |
7.40 |
6.90 - 7.40 |
0.7753 times |
Fri 03 October 2025 |
7.23 (2.12%) |
7.25 |
6.91 - 7.50 |
0.2804 times |
Fri 26 September 2025 |
7.08 (-1.26%) |
7.00 |
6.85 - 7.45 |
1.1552 times |
Fri 19 September 2025 |
7.17 (-2.18%) |
7.48 |
7.08 - 7.74 |
2.0454 times |
Fri 12 September 2025 |
7.33 (-1.87%) |
7.47 |
7.27 - 7.88 |
0.6087 times |
Fri 05 September 2025 |
7.47 (3.46%) |
7.22 |
7.07 - 7.78 |
1.5658 times |
Fri 29 August 2025 |
7.22 (-3.6%) |
7.12 |
6.85 - 7.49 |
0.7905 times |
Fri 22 August 2025 |
7.49 (-0.66%) |
7.55 |
7.25 - 7.60 |
0.3641 times |
Monthly price and charts Parvati Strong monthly Stock price targets for Parvati 541347 are 6 and 7.42 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 7.0633333333333 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Parvati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.07 (-1.67%) |
7.18 |
6.35 - 7.77 |
0.5891 times |
Tue 30 September 2025 |
7.19 (-0.42%) |
7.22 |
6.85 - 7.88 |
0.8928 times |
Fri 29 August 2025 |
7.22 (-3.73%) |
7.25 |
6.85 - 7.84 |
0.4589 times |
Thu 31 July 2025 |
7.50 (-7.64%) |
7.85 |
7.12 - 8.29 |
0.5822 times |
Mon 30 June 2025 |
8.12 (8.27%) |
7.99 |
7.40 - 9.00 |
0.9078 times |
Fri 30 May 2025 |
7.50 (-2.34%) |
7.58 |
6.56 - 8.35 |
0.9288 times |
Wed 30 April 2025 |
7.68 (15.14%) |
7.15 |
6.73 - 8.85 |
1.5289 times |
Fri 28 March 2025 |
6.67 (-17.04%) |
8.04 |
6.64 - 8.79 |
0.9733 times |
Fri 28 February 2025 |
8.04 (-15.1%) |
9.70 |
7.40 - 10.45 |
1.6017 times |
Fri 31 January 2025 |
9.47 (5.22%) |
9.04 |
8.24 - 10.73 |
1.5365 times |
Tue 31 December 2024 |
9.00 (-5.96%) |
9.70 |
8.71 - 10.39 |
0.9392 times |
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value | | 5 day DMA | 7.04 | | 12 day DMA | 6.96 | | 20 day DMA | 7.02 | | 35 day DMA | 7.12 | | 50 day DMA | 7.2 | | 100 day DMA | 7.48 | | 150 day DMA | 7.48 | | 200 day DMA | 7.83 | EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.03 | 6.99 | | 12 day EMA | 7.02 | 7.01 | 6.99 | | 20 day EMA | 7.04 | 7.04 | 7.03 | | 35 day EMA | 7.11 | 7.11 | 7.11 | | 50 day EMA | 7.2 | 7.21 | 7.21 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.04 | 7.02 | 6.98 | | 12 day SMA | 6.96 | 6.96 | 6.95 | | 20 day SMA | 7.02 | 7.02 | 7.02 | | 35 day SMA | 7.12 | 7.14 | 7.15 | | 50 day SMA | 7.2 | 7.2 | 7.21 | | 100 day SMA | 7.48 | 7.48 | 7.49 | | 150 day SMA | 7.48 | 7.48 | 7.49 | | 200 day SMA | 7.83 | 7.84 | 7.85 |
|
|
