Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parvati

Strong Daily Stock price targets for Parvati 541347 are 6.05 and 6.56

Daily Target 15.92
Daily Target 26.17
Daily Target 36.4266666666667
Daily Target 46.68
Daily Target 56.94

Daily price and volume Parvati

Date Closing Open Range Volume
Wed 19 August 2026 6.43 (0.78%) 6.68 6.17 - 6.68 0.1545 times
Tue 18 August 2026 6.38 (-1.24%) 6.70 6.35 - 6.70 0.2639 times
Mon 17 August 2026 6.46 (3.36%) 6.30 6.17 - 6.57 0.1947 times
Fri 14 August 2026 6.25 (0.32%) 6.24 6.10 - 6.82 0.3108 times
Thu 13 August 2026 6.23 (-7.01%) 6.70 6.00 - 7.00 3.1684 times
Wed 12 August 2026 6.70 (-4.15%) 7.11 6.70 - 7.11 0.1408 times
Tue 11 August 2026 6.99 (12.02%) 6.44 6.44 - 7.00 2.4522 times
Mon 10 August 2026 6.24 (-1.42%) 6.45 6.19 - 6.45 0.1967 times
Fri 07 August 2026 6.33 (4.8%) 6.04 6.04 - 6.44 0.4139 times
Thu 06 August 2026 6.04 (-8.48%) 6.42 6.00 - 6.75 2.704 times
Wed 05 August 2026 6.60 (0.3%) 6.75 6.52 - 6.80 0.1105 times

Daily chart Parvati

Weekly price and charts Parvati

Strong weekly Stock price targets for Parvati 541347 are 6.3 and 6.83

Weekly Target 15.9
Weekly Target 26.17
Weekly Target 36.4333333333333
Weekly Target 46.7
Weekly Target 56.96

Weekly price and volumes for Parvati

Date Closing Open Range Volume
Wed 19 August 2026 6.43 (2.88%) 6.30 6.17 - 6.70 0.0519 times
Fri 14 August 2026 6.25 (-1.26%) 6.45 6.00 - 7.11 0.5308 times
Fri 07 August 2026 6.33 (-2.16%) 6.36 6.00 - 6.82 0.3041 times
Fri 31 July 2026 6.47 (-0.77%) 6.52 6.15 - 6.70 1.2291 times
Fri 24 July 2026 6.52 (-2.54%) 6.60 6.48 - 6.94 2.7621 times
Fri 17 July 2026 6.69 (-3.6%) 7.05 6.26 - 7.05 4.6208 times
Fri 10 July 2026 6.94 (-0.86%) 6.69 6.69 - 7.09 0.0617 times
Fri 03 July 2026 7.00 (-0.57%) 6.78 6.76 - 7.32 0.0846 times
Thu 25 June 2026 7.04 (-1.26%) 6.98 6.90 - 7.35 0.0537 times
Fri 19 June 2026 7.13 (2.74%) 6.94 6.70 - 7.61 0.3011 times
Fri 12 June 2026 6.94 (-1.7%) 7.13 6.60 - 7.23 6.7726 times

weekly chart Parvati

Monthly price and charts Parvati

Strong monthly Stock price targets for Parvati 541347 are 6.22 and 7.33

Monthly Target 15.4
Monthly Target 25.92
Monthly Target 36.5133333333333
Monthly Target 47.03
Monthly Target 57.62

Monthly price and volumes Parvati

Date Closing Open Range Volume
Wed 19 August 2026 6.43 (-0.62%) 6.36 6.00 - 7.11 0.321 times
Fri 31 July 2026 6.47 (-6.64%) 7.03 6.15 - 7.09 3.1612 times
Tue 30 June 2026 6.93 (-4.94%) 7.44 6.60 - 7.61 2.6111 times
Fri 29 May 2026 7.29 (-4.33%) 7.77 6.70 - 7.80 0.1814 times
Thu 30 April 2026 7.62 (4.67%) 7.25 7.12 - 8.08 0.0909 times
Mon 30 March 2026 7.28 (-12.61%) 8.33 7.09 - 8.34 1.6589 times
Fri 27 February 2026 8.33 (-11.66%) 9.43 7.62 - 10.00 0.3107 times
Fri 30 January 2026 9.43 (33%) 7.23 6.39 - 11.60 1.215 times
Wed 31 December 2025 7.09 (0.14%) 7.24 6.36 - 7.40 0.2538 times
Fri 28 November 2025 7.08 (0.14%) 7.07 6.90 - 7.59 0.1959 times
Fri 31 October 2025 7.07 (-1.67%) 7.18 6.35 - 7.77 0.2462 times

monthly chart Parvati

DMA SMA EMA moving averages of Parvati 541347

DMA (daily moving average) of Parvati 541347

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.44
20 day DMA 6.46
35 day DMA 6.61
50 day DMA 6.73
100 day DMA 7.1
150 day DMA 7.48
200 day DMA 7.38

EMA (exponential moving average) of Parvati 541347

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.416.42
12 day EMA6.456.456.46
20 day EMA6.496.56.51
35 day EMA6.616.626.63
50 day EMA6.736.746.75

SMA (simple moving average) of Parvati 541347

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.46.53
12 day SMA6.446.456.45
20 day SMA6.466.476.49
35 day SMA6.616.636.65
50 day SMA6.736.746.75
100 day SMA7.17.117.12
150 day SMA7.487.497.49
200 day SMA7.387.397.39
Back to top | Use Dark Theme