Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati Strong Daily Stock price targets for Parvati 541347 are 7.85 and 8.07 | Daily Target 1 | 7.78 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8 | | Daily Target 4 | 8.13 | | Daily Target 5 | 8.22 |
Daily price and volume Parvati
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.04 (1.52%) |
8.09 |
7.87 - 8.09 |
0.4571 times |
Thu 03 July 2025 |
7.92 (2.86%) |
7.85 |
7.62 - 7.99 |
0.7307 times |
Wed 02 July 2025 |
7.70 (-0.65%) |
7.82 |
7.70 - 7.82 |
0.5706 times |
Tue 01 July 2025 |
7.75 (-4.56%) |
7.85 |
7.50 - 8.29 |
1.7596 times |
Mon 30 June 2025 |
8.12 (-2.05%) |
8.29 |
8.00 - 8.29 |
0.3925 times |
Fri 27 June 2025 |
8.29 (6.15%) |
7.97 |
7.73 - 8.88 |
2.1765 times |
Thu 26 June 2025 |
7.81 (-1.26%) |
8.00 |
7.68 - 8.00 |
1.3742 times |
Wed 25 June 2025 |
7.91 (0.76%) |
8.00 |
7.66 - 8.00 |
0.8871 times |
Tue 24 June 2025 |
7.85 (-1.38%) |
7.98 |
7.56 - 8.10 |
0.7426 times |
Mon 23 June 2025 |
7.96 (-1.97%) |
7.60 |
7.42 - 8.07 |
0.9091 times |
Thu 19 June 2025 |
8.12 (1.75%) |
8.94 |
7.41 - 8.94 |
0.7705 times |
Weekly price and charts Parvati Strong weekly Stock price targets for Parvati 541347 are 7.38 and 8.17 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.9433333333333 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Parvati
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.04 (-3.02%) |
8.29 |
7.50 - 8.29 |
0.7427 times |
Fri 27 June 2025 |
8.29 (2.09%) |
7.60 |
7.42 - 8.88 |
1.1566 times |
Thu 19 June 2025 |
8.12 (-1.46%) |
8.34 |
7.41 - 8.94 |
0.5886 times |
Fri 13 June 2025 |
8.24 (9.14%) |
7.64 |
7.47 - 9.00 |
1.4228 times |
Fri 06 June 2025 |
7.55 (0.67%) |
7.99 |
7.40 - 7.99 |
1.1382 times |
Fri 30 May 2025 |
7.50 (0.13%) |
7.49 |
7.30 - 7.86 |
0.7263 times |
Fri 23 May 2025 |
7.49 (1.08%) |
7.68 |
7.31 - 7.94 |
1.2098 times |
Fri 16 May 2025 |
7.41 (3.64%) |
7.24 |
7.11 - 7.97 |
0.8652 times |
Fri 09 May 2025 |
7.15 (-5.8%) |
7.74 |
6.56 - 8.16 |
1.3764 times |
Fri 02 May 2025 |
7.59 (-3.44%) |
7.54 |
7.54 - 8.50 |
0.7733 times |
Fri 25 April 2025 |
7.86 (-4.73%) |
7.87 |
7.66 - 8.49 |
1.3242 times |
Monthly price and charts Parvati Strong monthly Stock price targets for Parvati 541347 are 7.77 and 8.56 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 7.9433333333333 | | Monthly Target 4 | 8.39 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Parvati
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.04 (-0.99%) |
7.85 |
7.50 - 8.29 |
0.0946 times |
Mon 30 June 2025 |
8.12 (8.27%) |
7.99 |
7.40 - 9.00 |
0.6202 times |
Fri 30 May 2025 |
7.50 (-2.34%) |
7.58 |
6.56 - 8.35 |
0.6345 times |
Wed 30 April 2025 |
7.68 (15.14%) |
7.15 |
6.73 - 8.85 |
1.0445 times |
Fri 28 March 2025 |
6.67 (-17.04%) |
8.04 |
6.64 - 8.79 |
0.6649 times |
Fri 28 February 2025 |
8.04 (-15.1%) |
9.70 |
7.40 - 10.45 |
1.0942 times |
Fri 31 January 2025 |
9.47 (5.22%) |
9.04 |
8.24 - 10.73 |
1.0497 times |
Tue 31 December 2024 |
9.00 (-5.96%) |
9.70 |
8.71 - 10.39 |
0.6416 times |
Fri 29 November 2024 |
9.57 (-7.89%) |
10.90 |
9.06 - 10.90 |
1.4921 times |
Thu 31 October 2024 |
10.39 (-7.15%) |
11.19 |
9.01 - 11.42 |
2.6637 times |
Mon 30 September 2024 |
11.19 (1.08%) |
11.53 |
10.30 - 11.57 |
1.9888 times |
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 7.95 | | 20 day DMA | 7.92 | | 35 day DMA | 7.75 | | 50 day DMA | 7.7 | | 100 day DMA | 7.88 | | 150 day DMA | 8.41 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.94 | 7.89 | 7.87 | | 12 day EMA | 7.92 | 7.9 | 7.9 | | 20 day EMA | 7.89 | 7.87 | 7.86 | | 35 day EMA | 7.84 | 7.83 | 7.82 | | 50 day EMA | 7.76 | 7.75 | 7.74 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 7.96 | 7.93 | | 12 day SMA | 7.95 | 7.95 | 7.96 | | 20 day SMA | 7.92 | 7.9 | 7.88 | | 35 day SMA | 7.75 | 7.73 | 7.72 | | 50 day SMA | 7.7 | 7.7 | 7.7 | | 100 day SMA | 7.88 | 7.89 | 7.91 | | 150 day SMA | 8.41 | 8.42 | 8.43 | | 200 day SMA | 8.92 | 8.93 | 8.95 |
|
|
