Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati Strong Daily Stock price targets for Parvati 541347 are 7.08 and 7.3 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.2466666666667 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.47 |
Daily price and volume Parvati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.22 (2.56%) |
7.37 |
7.15 - 7.37 |
0.7242 times |
Thu 28 August 2025 |
7.04 (-2.22%) |
7.12 |
6.85 - 7.40 |
1.4156 times |
Tue 26 August 2025 |
7.20 (-1.1%) |
7.48 |
7.14 - 7.48 |
2.0857 times |
Mon 25 August 2025 |
7.28 (-2.8%) |
7.12 |
7.12 - 7.49 |
1.6091 times |
Fri 22 August 2025 |
7.49 (1.9%) |
7.35 |
7.25 - 7.54 |
0.6113 times |
Thu 21 August 2025 |
7.35 (-2.13%) |
7.53 |
7.31 - 7.54 |
0.1261 times |
Wed 20 August 2025 |
7.51 (2.74%) |
7.32 |
7.26 - 7.52 |
0.7035 times |
Tue 19 August 2025 |
7.31 (-0.68%) |
7.30 |
7.25 - 7.54 |
0.8919 times |
Mon 18 August 2025 |
7.36 (-2.39%) |
7.55 |
7.33 - 7.60 |
0.3545 times |
Thu 14 August 2025 |
7.54 (1.89%) |
7.60 |
7.30 - 7.60 |
1.4779 times |
Wed 13 August 2025 |
7.40 (-1.2%) |
7.49 |
7.30 - 7.75 |
3.5839 times |
Weekly price and charts Parvati Strong weekly Stock price targets for Parvati 541347 are 7.04 and 7.68 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 7.1866666666667 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Parvati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.22 (-3.6%) |
7.12 |
6.85 - 7.49 |
0.9813 times |
Fri 22 August 2025 |
7.49 (-0.66%) |
7.55 |
7.25 - 7.60 |
0.452 times |
Thu 14 August 2025 |
7.54 (-2.2%) |
7.82 |
7.22 - 7.82 |
1.0414 times |
Fri 08 August 2025 |
7.71 (4.76%) |
7.36 |
7.05 - 7.84 |
0.9009 times |
Fri 01 August 2025 |
7.36 (-2%) |
7.66 |
7.22 - 7.83 |
0.6243 times |
Fri 25 July 2025 |
7.51 (-4.21%) |
7.98 |
7.12 - 8.15 |
1.0304 times |
Fri 18 July 2025 |
7.84 (-2%) |
7.98 |
7.50 - 7.99 |
0.9506 times |
Fri 11 July 2025 |
8.00 (-0.5%) |
8.17 |
7.60 - 8.18 |
0.9825 times |
Fri 04 July 2025 |
8.04 (-3.02%) |
8.29 |
7.50 - 8.29 |
1.1874 times |
Fri 27 June 2025 |
8.29 (2.09%) |
7.60 |
7.42 - 8.88 |
1.8491 times |
Thu 19 June 2025 |
8.12 (-1.46%) |
8.34 |
7.41 - 8.94 |
0.9411 times |
Monthly price and charts Parvati Strong monthly Stock price targets for Parvati 541347 are 6.54 and 7.53 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.3033333333333 | | Monthly Target 4 | 7.76 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Parvati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.22 (-3.73%) |
7.25 |
6.85 - 7.84 |
0.3942 times |
Thu 31 July 2025 |
7.50 (-7.64%) |
7.85 |
7.12 - 8.29 |
0.5001 times |
Mon 30 June 2025 |
8.12 (8.27%) |
7.99 |
7.40 - 9.00 |
0.7798 times |
Fri 30 May 2025 |
7.50 (-2.34%) |
7.58 |
6.56 - 8.35 |
0.7978 times |
Wed 30 April 2025 |
7.68 (15.14%) |
7.15 |
6.73 - 8.85 |
1.3134 times |
Fri 28 March 2025 |
6.67 (-17.04%) |
8.04 |
6.64 - 8.79 |
0.8361 times |
Fri 28 February 2025 |
8.04 (-15.1%) |
9.70 |
7.40 - 10.45 |
1.3758 times |
Fri 31 January 2025 |
9.47 (5.22%) |
9.04 |
8.24 - 10.73 |
1.3198 times |
Tue 31 December 2024 |
9.00 (-5.96%) |
9.70 |
8.71 - 10.39 |
0.8068 times |
Fri 29 November 2024 |
9.57 (-7.89%) |
10.90 |
9.06 - 10.90 |
1.8762 times |
Thu 31 October 2024 |
10.39 (-7.15%) |
11.19 |
9.01 - 11.42 |
3.3493 times |
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.35 | | 20 day DMA | 7.41 | | 35 day DMA | 7.56 | | 50 day DMA | 7.67 | | 100 day DMA | 7.63 | | 150 day DMA | 7.95 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.23 | 7.33 | | 12 day EMA | 7.32 | 7.34 | 7.39 | | 20 day EMA | 7.42 | 7.44 | 7.48 | | 35 day EMA | 7.52 | 7.54 | 7.57 | | 50 day EMA | 7.65 | 7.67 | 7.7 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.27 | 7.37 | | 12 day SMA | 7.35 | 7.37 | 7.43 | | 20 day SMA | 7.41 | 7.42 | 7.45 | | 35 day SMA | 7.56 | 7.58 | 7.6 | | 50 day SMA | 7.67 | 7.68 | 7.7 | | 100 day SMA | 7.63 | 7.62 | 7.63 | | 150 day SMA | 7.95 | 7.96 | 7.98 | | 200 day SMA | 8.34 | 8.36 | 8.37 |
|
|
