Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parvati

Strong Daily Stock price targets for Parvati 541347 are 6.71 and 7.2

Daily Target 16.32
Daily Target 26.61
Daily Target 36.8066666666667
Daily Target 47.1
Daily Target 57.3

Daily price and volume Parvati

Date Closing Open Range Volume
Thu 01 October 2026 6.91 (4.54%) 6.73 6.51 - 7.00 1.3547 times
Tue 29 September 2026 6.61 (-3.22%) 6.55 6.55 - 7.06 0.9798 times
Mon 28 September 2026 6.83 (1.19%) 6.89 6.55 - 6.89 0.0993 times
Fri 25 September 2026 6.75 (-2.88%) 6.92 6.63 - 7.18 1.0823 times
Thu 24 September 2026 6.95 (4.04%) 6.46 6.46 - 6.98 1.6741 times
Wed 23 September 2026 6.68 (0.45%) 6.51 6.40 - 6.93 1.4298 times
Tue 22 September 2026 6.65 (-2.35%) 6.71 6.47 - 7.15 2.5402 times
Mon 21 September 2026 6.81 (0%) 6.67 6.67 - 7.03 0.061 times
Fri 18 September 2026 6.81 (-0.15%) 6.82 6.65 - 7.04 0.3952 times
Thu 17 September 2026 6.82 (0%) 6.83 6.73 - 7.09 0.3837 times
Wed 16 September 2026 6.82 (-0.73%) 7.08 6.60 - 7.08 0.2918 times

Daily chart Parvati

Weekly price and charts Parvati

Strong weekly Stock price targets for Parvati 541347 are 6.71 and 7.26

Weekly Target 16.28
Weekly Target 26.59
Weekly Target 36.8266666666667
Weekly Target 47.14
Weekly Target 57.38

Weekly price and volumes for Parvati

Date Closing Open Range Volume
Thu 01 October 2026 6.91 (2.37%) 6.89 6.51 - 7.06 0.21 times
Fri 25 September 2026 6.75 (-0.88%) 6.67 6.40 - 7.18 0.5857 times
Fri 18 September 2026 6.81 (-2.85%) 7.01 6.60 - 7.09 0.1052 times
Fri 11 September 2026 7.01 (-3.84%) 7.29 6.90 - 7.50 0.211 times
Fri 04 September 2026 7.29 (-9.22%) 7.85 7.07 - 8.03 0.4601 times
Fri 28 August 2026 8.03 (4.56%) 8.38 7.77 - 9.95 4.2109 times
Fri 21 August 2026 7.68 (22.88%) 6.30 6.17 - 7.69 1.3341 times
Fri 14 August 2026 6.25 (-1.26%) 6.45 6.00 - 7.11 0.7415 times
Fri 07 August 2026 6.33 (-2.16%) 6.36 6.00 - 6.82 0.4247 times
Fri 31 July 2026 6.47 (-0.77%) 6.52 6.15 - 6.70 1.7169 times
Fri 24 July 2026 6.52 (-2.54%) 6.60 6.48 - 6.94 3.8582 times

weekly chart Parvati

Monthly price and charts Parvati

Strong monthly Stock price targets for Parvati 541347 are 6.71 and 7.2

Monthly Target 16.32
Monthly Target 26.61
Monthly Target 36.8066666666667
Monthly Target 47.1
Monthly Target 57.3

Monthly price and volumes Parvati

Date Closing Open Range Volume
Thu 01 October 2026 6.91 (4.54%) 6.73 6.51 - 7.00 0.0266 times
Tue 29 September 2026 6.61 (-17.38%) 7.96 6.40 - 7.96 0.3007 times
Mon 31 August 2026 8.00 (23.65%) 6.36 6.00 - 9.95 1.5596 times
Fri 31 July 2026 6.47 (-6.64%) 7.03 6.15 - 7.09 2.7789 times
Tue 30 June 2026 6.93 (-4.94%) 7.44 6.60 - 7.61 2.2953 times
Fri 29 May 2026 7.29 (-4.33%) 7.77 6.70 - 7.80 0.1594 times
Thu 30 April 2026 7.62 (4.67%) 7.25 7.12 - 8.08 0.0799 times
Mon 30 March 2026 7.28 (-12.61%) 8.33 7.09 - 8.34 1.4583 times
Fri 27 February 2026 8.33 (-11.66%) 9.43 7.62 - 10.00 0.2731 times
Fri 30 January 2026 9.43 (33%) 7.23 6.39 - 11.60 1.0681 times
Wed 31 December 2025 7.09 (0.14%) 7.24 6.36 - 7.40 0.2231 times

monthly chart Parvati

DMA SMA EMA moving averages of Parvati 541347

DMA (daily moving average) of Parvati 541347

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.79
20 day DMA 6.99
35 day DMA 7.16
50 day DMA 6.96
100 day DMA 6.98
150 day DMA 7.25
200 day DMA 7.41

EMA (exponential moving average) of Parvati 541347

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.746.81
12 day EMA6.876.866.91
20 day EMA6.956.956.99
35 day EMA6.916.916.93
50 day EMA6.936.936.94

SMA (simple moving average) of Parvati 541347

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.766.77
12 day SMA6.796.86.85
20 day SMA6.997.027.09
35 day SMA7.167.177.16
50 day SMA6.966.966.96
100 day SMA6.986.997
150 day SMA7.257.267.27
200 day SMA7.417.417.41
Back to top | Use Dark Theme