Login or Join
HomepageParvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati
Strong Daily Stock price targets for Parvati 541347 are 7.69 and 8.27
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.37 |
Daily price and volume Parvati
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.96 (2.45%) | 7.41 | 7.41 - 7.99 | 6.037 times | Mon 23 March 2026 | 7.77 (-0.26%) | 7.98 | 7.42 - 7.98 | 3.2705 times | Fri 20 March 2026 | 7.79 (4.56%) | 7.73 | 7.15 - 7.82 | 0.2733 times | Thu 19 March 2026 | 7.45 (-2.99%) | 7.67 | 7.30 - 7.96 | 0.0818 times | Wed 18 March 2026 | 7.68 (3.09%) | 7.45 | 7.41 - 7.72 | 0.0338 times | Tue 17 March 2026 | 7.45 (-3.87%) | 7.60 | 7.41 - 7.94 | 0.0466 times | Mon 16 March 2026 | 7.75 (2.92%) | 7.53 | 7.52 - 7.85 | 0.0187 times | Fri 13 March 2026 | 7.53 (-4.2%) | 7.69 | 7.51 - 7.86 | 0.1605 times | Thu 12 March 2026 | 7.86 (-0.76%) | 7.55 | 7.55 - 8.01 | 0.0275 times | Wed 11 March 2026 | 7.92 (-0.25%) | 7.94 | 7.57 - 7.99 | 0.0502 times | Tue 10 March 2026 | 7.94 (1.15%) | 8.08 | 7.51 - 8.08 | 0.0419 times |
Weekly price and charts Parvati
Strong weekly Stock price targets for Parvati 541347 are 7.4 and 7.98
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Parvati
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.96 (2.18%) | 7.98 | 7.41 - 7.99 | 4.2468 times | Fri 20 March 2026 | 7.79 (3.45%) | 7.53 | 7.15 - 7.96 | 0.2073 times | Fri 13 March 2026 | 7.53 (-2.71%) | 7.59 | 7.39 - 8.10 | 0.139 times | Fri 06 March 2026 | 7.74 (-7.08%) | 8.33 | 7.33 - 8.34 | 0.1683 times | Fri 27 February 2026 | 8.33 (0.85%) | 8.25 | 7.62 - 8.43 | 0.137 times | Fri 20 February 2026 | 8.26 (-0.48%) | 8.10 | 7.95 - 8.52 | 0.2704 times | Fri 13 February 2026 | 8.30 (-6%) | 8.99 | 8.13 - 8.99 | 0.3589 times | Fri 06 February 2026 | 8.83 (-6.36%) | 9.43 | 8.52 - 10.00 | 0.4226 times | Fri 30 January 2026 | 9.43 (-12.12%) | 10.70 | 8.82 - 10.75 | 1.6008 times | Fri 23 January 2026 | 10.73 (48.61%) | 7.28 | 6.90 - 11.60 | 2.4489 times | Fri 16 January 2026 | 7.22 (2.56%) | 6.90 | 6.39 - 8.00 | 0.2916 times |
Monthly price and charts Parvati
Strong monthly Stock price targets for Parvati 541347 are 6.96 and 8.15
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Parvati
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.96 (-4.44%) | 8.33 | 7.15 - 8.34 | 2.6739 times | Fri 27 February 2026 | 8.33 (-11.66%) | 9.43 | 7.62 - 10.00 | 0.6677 times | Fri 30 January 2026 | 9.43 (33%) | 7.23 | 6.39 - 11.60 | 2.6111 times | Wed 31 December 2025 | 7.09 (0.14%) | 7.24 | 6.36 - 7.40 | 0.5455 times | Fri 28 November 2025 | 7.08 (0.14%) | 7.07 | 6.90 - 7.59 | 0.421 times | Fri 31 October 2025 | 7.07 (-1.67%) | 7.18 | 6.35 - 7.77 | 0.529 times | Tue 30 September 2025 | 7.19 (-0.42%) | 7.22 | 6.85 - 7.88 | 0.8017 times | Fri 29 August 2025 | 7.22 (-3.73%) | 7.25 | 6.85 - 7.84 | 0.4121 times | Thu 31 July 2025 | 7.50 (-7.64%) | 7.85 | 7.12 - 8.29 | 0.5228 times | Mon 30 June 2025 | 8.12 (8.27%) | 7.99 | 7.40 - 9.00 | 0.8152 times | Fri 30 May 2025 | 7.50 (-2.34%) | 7.58 | 6.56 - 8.35 | 0.834 times |
Indicator Analysis of Parvati
Please login to view indicator analysis. or View indicator analysis of Parvati 541347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.7 | 7.66 |
| 12 day EMA | 7.78 | 7.75 | 7.75 |
| 20 day EMA | 7.85 | 7.84 | 7.85 |
| 35 day EMA | 7.97 | 7.97 | 7.98 |
| 50 day EMA | 8.13 | 8.14 | 8.15 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.63 | 7.62 |
| 12 day SMA | 7.75 | 7.73 | 7.72 |
| 20 day SMA | 7.81 | 7.82 | 7.85 |
| 35 day SMA | 8.12 | 8.17 | 8.22 |
| 50 day SMA | 8.28 | 8.26 | 8.25 |
| 100 day SMA | 7.69 | 7.68 | 7.67 |
| 150 day SMA | 7.53 | 7.52 | 7.52 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.