Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati Strong Daily Stock price targets for Parvati 541347 are 9.25 and 10.06 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.8966666666667 | | Daily Target 4 | 10.21 | | Daily Target 5 | 10.71 |
Daily price and volume Parvati
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.72 (-5.17%) |
10.39 |
9.58 - 10.39 |
0.9357 times |
Fri 24 January 2025 |
10.25 (-0.39%) |
10.08 |
10.08 - 10.49 |
0.2843 times |
Thu 23 January 2025 |
10.29 (-2.56%) |
10.02 |
10.02 - 10.59 |
0.5373 times |
Wed 22 January 2025 |
10.56 (1.44%) |
10.73 |
9.41 - 10.73 |
1.0155 times |
Tue 21 January 2025 |
10.41 (5.58%) |
10.05 |
9.95 - 10.71 |
2.2228 times |
Mon 20 January 2025 |
9.86 (1.96%) |
9.67 |
9.41 - 10.00 |
0.8397 times |
Fri 17 January 2025 |
9.67 (1.58%) |
9.48 |
9.48 - 9.89 |
1.6631 times |
Thu 16 January 2025 |
9.52 (5.54%) |
9.54 |
9.02 - 9.56 |
1.5815 times |
Wed 15 January 2025 |
9.02 (0.67%) |
8.94 |
8.94 - 9.10 |
0.1517 times |
Tue 14 January 2025 |
8.96 (3.11%) |
8.52 |
8.52 - 9.00 |
0.7685 times |
Mon 13 January 2025 |
8.69 (-0.8%) |
8.75 |
8.24 - 9.28 |
0.3271 times |
Weekly price and charts Parvati Strong weekly Stock price targets for Parvati 541347 are 9.25 and 10.06 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.8966666666667 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.71 |
Weekly price and volumes for Parvati
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.72 (-5.17%) |
10.39 |
9.58 - 10.39 |
0.3809 times |
Fri 24 January 2025 |
10.25 (6%) |
9.67 |
9.41 - 10.73 |
1.9946 times |
Fri 17 January 2025 |
9.67 (10.39%) |
8.75 |
8.24 - 9.89 |
1.8287 times |
Fri 10 January 2025 |
8.76 (-3.2%) |
8.80 |
8.30 - 9.19 |
0.6421 times |
Fri 03 January 2025 |
9.05 (-3.52%) |
9.04 |
8.71 - 9.43 |
0.7802 times |
Fri 27 December 2024 |
9.38 (4.11%) |
9.42 |
9.01 - 9.88 |
0.4684 times |
Fri 20 December 2024 |
9.01 (-7.11%) |
9.98 |
8.78 - 9.98 |
1.0542 times |
Fri 13 December 2024 |
9.70 (0.52%) |
9.69 |
9.60 - 10.39 |
0.9221 times |
Fri 06 December 2024 |
9.65 (0.84%) |
9.70 |
9.44 - 10.00 |
0.6225 times |
Fri 29 November 2024 |
9.57 (2.46%) |
9.60 |
9.15 - 9.96 |
1.3063 times |
Fri 22 November 2024 |
9.34 (-2.91%) |
9.62 |
9.20 - 9.87 |
1.4202 times |
Monthly price and charts Parvati Strong monthly Stock price targets for Parvati 541347 are 8.98 and 11.47 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 9.5633333333333 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Parvati
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.72 (8%) |
9.04 |
8.24 - 10.73 |
0.5405 times |
Tue 31 December 2024 |
9.00 (-5.96%) |
9.70 |
8.71 - 10.39 |
0.3745 times |
Fri 29 November 2024 |
9.57 (-7.89%) |
10.90 |
9.06 - 10.90 |
0.8708 times |
Thu 31 October 2024 |
10.39 (-7.15%) |
11.19 |
9.01 - 11.42 |
1.5546 times |
Mon 30 September 2024 |
11.19 (1.08%) |
11.53 |
10.30 - 11.57 |
1.1607 times |
Fri 30 August 2024 |
11.07 (-0.45%) |
11.12 |
10.25 - 11.23 |
1.0902 times |
Wed 31 July 2024 |
11.12 (-9.08%) |
12.63 |
10.43 - 12.65 |
0.9281 times |
Fri 28 June 2024 |
12.23 (14.41%) |
10.69 |
9.52 - 14.25 |
1.371 times |
Fri 31 May 2024 |
10.69 (-5.73%) |
11.80 |
9.90 - 11.88 |
1.0667 times |
Tue 30 April 2024 |
11.34 (9.67%) |
10.82 |
10.01 - 13.17 |
1.0428 times |
Thu 28 March 2024 |
10.34 (-18.13%) |
12.95 |
9.21 - 13.21 |
0.6717 times |
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 9.64 | | 20 day DMA | 9.36 | | 35 day DMA | 9.44 | | 50 day DMA | 9.48 | | 100 day DMA | 9.99 | | 150 day DMA | 10.4 | | 200 day DMA | 10.61 | EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.17 | 10.13 | | 12 day EMA | 9.78 | 9.79 | 9.71 | | 20 day EMA | 9.62 | 9.61 | 9.54 | | 35 day EMA | 9.55 | 9.54 | 9.5 | | 50 day EMA | 9.58 | 9.57 | 9.54 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.27 | 10.16 | | 12 day SMA | 9.64 | 9.57 | 9.45 | | 20 day SMA | 9.36 | 9.33 | 9.29 | | 35 day SMA | 9.44 | 9.44 | 9.42 | | 50 day SMA | 9.48 | 9.47 | 9.46 | | 100 day SMA | 9.99 | 10 | 10.01 | | 150 day SMA | 10.4 | 10.43 | 10.45 | | 200 day SMA | 10.61 | 10.62 | 10.63 |
|
|
