Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri Strong Daily Stock price targets for Uhzaveri 541338 are 12.1 and 12.78 | Daily Target 1 | 11.94 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.62 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.3 |
Daily price and volume Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12.56 (-0.55%) |
12.63 |
12.31 - 12.99 |
0.3883 times |
Tue 28 January 2025 |
12.63 (-0.79%) |
12.58 |
12.29 - 13.29 |
0.9 times |
Mon 27 January 2025 |
12.73 (-3.19%) |
13.28 |
12.58 - 13.47 |
0.6349 times |
Fri 24 January 2025 |
13.15 (1.7%) |
13.44 |
13.01 - 13.44 |
0.5577 times |
Thu 23 January 2025 |
12.93 (-2.12%) |
13.10 |
12.80 - 13.47 |
1.3025 times |
Wed 22 January 2025 |
13.21 (-2.72%) |
13.47 |
13.01 - 13.91 |
1.4575 times |
Tue 21 January 2025 |
13.58 (1.49%) |
13.49 |
13.49 - 14.04 |
1.8005 times |
Mon 20 January 2025 |
13.38 (3.8%) |
13.44 |
12.52 - 13.44 |
0.5492 times |
Fri 17 January 2025 |
12.89 (-1.75%) |
13.12 |
12.61 - 13.77 |
1.7366 times |
Thu 16 January 2025 |
13.12 (-0.68%) |
12.90 |
12.60 - 13.85 |
0.6728 times |
Wed 15 January 2025 |
13.21 (0.23%) |
13.18 |
12.72 - 13.75 |
1.4255 times |
Weekly price and charts Uhzaveri Strong weekly Stock price targets for Uhzaveri 541338 are 11.84 and 13.02 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 12.773333333333 | | Weekly Target 4 | 13.26 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12.56 (-4.49%) |
13.28 |
12.29 - 13.47 |
0.1368 times |
Fri 24 January 2025 |
13.15 (2.02%) |
13.44 |
12.52 - 14.04 |
0.403 times |
Fri 17 January 2025 |
12.89 (-5.71%) |
13.67 |
12.60 - 13.90 |
0.4271 times |
Fri 10 January 2025 |
13.67 (-13.54%) |
16.00 |
13.06 - 16.00 |
0.9277 times |
Fri 03 January 2025 |
15.81 (-13.7%) |
17.95 |
14.94 - 17.95 |
1.2428 times |
Fri 27 December 2024 |
18.32 (14.93%) |
15.95 |
15.95 - 20.99 |
6.4973 times |
Fri 20 December 2024 |
15.94 (-5.68%) |
17.80 |
15.69 - 17.80 |
0.0724 times |
Fri 13 December 2024 |
16.90 (-0.47%) |
16.97 |
16.00 - 18.30 |
0.1051 times |
Fri 06 December 2024 |
16.98 (4.81%) |
16.52 |
16.00 - 17.26 |
0.1004 times |
Fri 29 November 2024 |
16.20 (2.02%) |
16.59 |
15.53 - 16.84 |
0.0875 times |
Fri 22 November 2024 |
15.88 (2.52%) |
15.80 |
15.00 - 16.24 |
0.0807 times |
Monthly price and charts Uhzaveri Strong monthly Stock price targets for Uhzaveri 541338 are 10.45 and 14.41 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 13.7 | | Monthly Target 4 | 15.11 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
12.56 (-24.06%) |
15.72 |
12.29 - 16.25 |
2.0281 times |
Tue 31 December 2024 |
16.54 (2.1%) |
16.52 |
15.69 - 20.99 |
4.6369 times |
Fri 29 November 2024 |
16.20 (3.18%) |
15.89 |
15.00 - 17.90 |
0.2649 times |
Thu 31 October 2024 |
15.70 (-4.27%) |
16.40 |
14.56 - 18.35 |
0.27 times |
Mon 30 September 2024 |
16.40 (-9.29%) |
18.08 |
16.40 - 18.39 |
0.2097 times |
Fri 30 August 2024 |
18.08 (-4.49%) |
18.87 |
16.50 - 19.90 |
0.364 times |
Wed 31 July 2024 |
18.93 (-4.3%) |
20.00 |
18.40 - 22.40 |
0.615 times |
Fri 28 June 2024 |
19.78 (-14.56%) |
23.80 |
19.10 - 23.99 |
0.509 times |
Fri 31 May 2024 |
23.15 (-12.71%) |
26.90 |
22.34 - 27.40 |
0.3328 times |
Tue 30 April 2024 |
26.52 (-13.73%) |
32.25 |
26.00 - 32.27 |
0.7697 times |
Thu 28 March 2024 |
30.74 (-43.18%) |
54.30 |
26.50 - 54.90 |
3.6011 times |
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 13.05 | | 20 day DMA | 13.6 | | 35 day DMA | 15.13 | | 50 day DMA | 15.51 | | 100 day DMA | 16.09 | | 150 day DMA | 16.99 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.79 | 12.9 | 13.03 | | 12 day EMA | 13.2 | 13.32 | 13.44 | | 20 day EMA | 13.74 | 13.86 | 13.99 | | 35 day EMA | 14.43 | 14.54 | 14.65 | | 50 day EMA | 15.28 | 15.39 | 15.5 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.93 | 13.12 | | 12 day SMA | 13.05 | 13.11 | 13.19 | | 20 day SMA | 13.6 | 13.76 | 13.96 | | 35 day SMA | 15.13 | 15.27 | 15.4 | | 50 day SMA | 15.51 | 15.57 | 15.63 | | 100 day SMA | 16.09 | 16.13 | 16.18 | | 150 day SMA | 16.99 | 17.04 | 17.09 | | 200 day SMA | 18.81 | 18.89 | 18.98 |
|
|
