Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 10.95 and 11.53

Daily Target 110.52
Daily Target 210.79
Daily Target 311.103333333333
Daily Target 411.37
Daily Target 511.68

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Thu 16 July 2026 11.05 (1.47%) 10.89 10.84 - 11.42 0.1302 times
Wed 15 July 2026 10.89 (4.81%) 10.79 10.23 - 10.90 0.3964 times
Tue 14 July 2026 10.39 (-0.95%) 10.97 9.72 - 10.97 0.3647 times
Mon 13 July 2026 10.49 (-9.18%) 11.55 10.40 - 12.19 1.9067 times
Fri 10 July 2026 11.55 (-9.7%) 13.88 11.52 - 13.88 3.1788 times
Thu 09 July 2026 12.79 (-3.98%) 13.60 12.16 - 13.95 0.4247 times
Wed 08 July 2026 13.32 (-3.48%) 14.88 13.12 - 14.88 0.7094 times
Tue 07 July 2026 13.80 (9.18%) 13.40 12.15 - 14.06 2.4999 times
Fri 03 July 2026 12.64 (-0.08%) 12.98 12.57 - 13.39 0.0319 times
Thu 02 July 2026 12.65 (-0.39%) 13.15 12.51 - 13.47 0.3573 times
Wed 01 July 2026 12.70 (4.44%) 13.00 12.10 - 13.00 0.0388 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 9.15 and 11.62

Weekly Target 18.52
Weekly Target 29.78
Weekly Target 310.986666666667
Weekly Target 412.25
Weekly Target 513.46

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Thu 16 July 2026 11.05 (-4.33%) 11.55 9.72 - 12.19 1.3238 times
Fri 10 July 2026 11.55 (-8.62%) 13.40 11.52 - 14.88 3.2234 times
Fri 03 July 2026 12.64 (2.43%) 12.40 11.61 - 13.47 0.3841 times
Thu 25 June 2026 12.34 (-0.08%) 12.93 11.55 - 13.39 0.3282 times
Fri 19 June 2026 12.35 (-5%) 13.49 12.21 - 13.49 0.2877 times
Fri 12 June 2026 13.00 (-0.23%) 13.99 12.20 - 13.99 0.2582 times
Fri 05 June 2026 13.03 (-7.59%) 13.50 12.60 - 14.00 0.193 times
Fri 29 May 2026 14.10 (3.68%) 14.30 13.23 - 14.30 0.2367 times
Fri 22 May 2026 13.60 (-9.03%) 14.31 13.05 - 15.48 1.5943 times
Fri 15 May 2026 14.95 (9.04%) 14.50 12.63 - 15.90 2.1706 times
Fri 08 May 2026 13.71 (-8.05%) 14.98 13.50 - 15.42 0.4975 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 7.81 and 12.97

Monthly Target 16.72
Monthly Target 28.89
Monthly Target 311.883333333333
Monthly Target 414.05
Monthly Target 517.04

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 16 July 2026 11.05 (-9.13%) 13.00 9.72 - 14.88 0.791 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.2079 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.7493 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.9353 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6796 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.905 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.8046 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.3675 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.9461 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.6136 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 1.0171 times

monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 10.87
12 day DMA 12.04
20 day DMA 12.23
35 day DMA 12.67
50 day DMA 13.08
100 day DMA 13.57
150 day DMA 13.99
200 day DMA 13.82

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.211.36
12 day EMA11.7311.8512.03
20 day EMA12.112.2112.35
35 day EMA12.6212.7112.82
50 day EMA1313.0813.17

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8711.2211.71
12 day SMA12.0412.1212.24
20 day SMA12.2312.3312.45
35 day SMA12.6712.7412.82
50 day SMA13.0813.1513.23
100 day SMA13.5713.6113.65
150 day SMA13.9913.9913.99
200 day SMA13.8213.8413.87
Back to top | Use Dark Theme