Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri Strong Daily Stock price targets for Uhzaveri 541338 are 9.07 and 9.48 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.3666666666667 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.78 |
Daily price and volume Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.39 (2.29%) |
9.56 |
9.15 - 9.56 |
0.5662 times |
Thu 15 May 2025 |
9.18 (0.55%) |
9.55 |
8.75 - 9.55 |
1.0852 times |
Wed 14 May 2025 |
9.13 (-1.93%) |
9.49 |
8.85 - 9.49 |
1.2567 times |
Tue 13 May 2025 |
9.31 (0.87%) |
9.23 |
9.05 - 9.43 |
0.0792 times |
Mon 12 May 2025 |
9.23 (2.1%) |
9.34 |
8.79 - 9.48 |
1.9037 times |
Fri 09 May 2025 |
9.04 (1.57%) |
9.13 |
8.75 - 9.30 |
0.5121 times |
Thu 08 May 2025 |
8.90 (-4.2%) |
9.29 |
8.83 - 9.44 |
2.4262 times |
Wed 07 May 2025 |
9.29 (1.98%) |
9.27 |
9.01 - 9.44 |
0.6617 times |
Tue 06 May 2025 |
9.11 (-3.6%) |
9.65 |
9.06 - 9.69 |
0.6421 times |
Mon 05 May 2025 |
9.45 (-1.36%) |
9.58 |
9.11 - 10.04 |
0.8668 times |
Fri 02 May 2025 |
9.58 (1.7%) |
9.65 |
9.35 - 9.65 |
0.165 times |
Weekly price and charts Uhzaveri Strong weekly Stock price targets for Uhzaveri 541338 are 9.07 and 9.88 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 9.2333333333333 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.39 (3.87%) |
9.34 |
8.75 - 9.56 |
0.8648 times |
Fri 09 May 2025 |
9.04 (-5.64%) |
9.58 |
8.75 - 10.04 |
0.9033 times |
Fri 02 May 2025 |
9.58 (0.74%) |
9.87 |
9.30 - 10.38 |
0.6335 times |
Fri 25 April 2025 |
9.51 (-2.26%) |
9.75 |
9.40 - 10.17 |
0.5502 times |
Thu 17 April 2025 |
9.73 (3.4%) |
9.31 |
9.31 - 9.83 |
0.487 times |
Fri 11 April 2025 |
9.41 (-4.37%) |
9.62 |
9.10 - 10.00 |
1.9644 times |
Fri 04 April 2025 |
9.84 (15.9%) |
8.80 |
8.49 - 9.92 |
0.5513 times |
Fri 28 March 2025 |
8.49 (-23.86%) |
11.50 |
8.38 - 11.94 |
2.026 times |
Fri 21 March 2025 |
11.15 (-6.22%) |
11.90 |
10.58 - 11.90 |
1.5377 times |
Thu 13 March 2025 |
11.89 (-1.41%) |
12.37 |
11.51 - 12.37 |
0.4817 times |
Fri 07 March 2025 |
12.06 (-3.9%) |
12.31 |
11.76 - 12.95 |
1.4799 times |
Monthly price and charts Uhzaveri Strong monthly Stock price targets for Uhzaveri 541338 are 8.43 and 9.72 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 9.3933333333333 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.39 (-0.32%) |
9.65 |
8.75 - 10.04 |
0.1713 times |
Wed 30 April 2025 |
9.42 (10.95%) |
8.80 |
8.49 - 10.38 |
0.3963 times |
Fri 28 March 2025 |
8.49 (-32.35%) |
12.31 |
8.38 - 12.95 |
0.5268 times |
Fri 28 February 2025 |
12.55 (-0.95%) |
13.34 |
11.99 - 13.68 |
0.3928 times |
Fri 31 January 2025 |
12.67 (-23.4%) |
15.72 |
12.25 - 16.25 |
2.2651 times |
Tue 31 December 2024 |
16.54 (2.1%) |
16.52 |
15.69 - 20.99 |
5.0421 times |
Fri 29 November 2024 |
16.20 (3.18%) |
15.89 |
15.00 - 17.90 |
0.288 times |
Thu 31 October 2024 |
15.70 (-4.27%) |
16.40 |
14.56 - 18.35 |
0.2936 times |
Mon 30 September 2024 |
16.40 (-9.29%) |
18.08 |
16.40 - 18.39 |
0.228 times |
Fri 30 August 2024 |
18.08 (-4.49%) |
18.87 |
16.50 - 19.90 |
0.3958 times |
Wed 31 July 2024 |
18.93 (-4.3%) |
20.00 |
18.40 - 22.40 |
0.6687 times |
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.25 | | 20 day DMA | 9.46 | | 35 day DMA | 9.75 | | 50 day DMA | 10.5 | | 100 day DMA | 12.45 | | 150 day DMA | 13.75 | | 200 day DMA | 14.81 | EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.19 | 9.19 | | 12 day EMA | 9.31 | 9.3 | 9.32 | | 20 day EMA | 9.5 | 9.51 | 9.54 | | 35 day EMA | 10.05 | 10.09 | 10.14 | | 50 day EMA | 10.59 | 10.64 | 10.7 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.18 | 9.12 | | 12 day SMA | 9.25 | 9.28 | 9.35 | | 20 day SMA | 9.46 | 9.47 | 9.49 | | 35 day SMA | 9.75 | 9.81 | 9.88 | | 50 day SMA | 10.5 | 10.57 | 10.65 | | 100 day SMA | 12.45 | 12.53 | 12.61 | | 150 day SMA | 13.75 | 13.8 | 13.85 | | 200 day SMA | 14.81 | 14.86 | 14.91 |
|
|
