Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 12.94 and 13.44
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.84 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.23 (0.23%) | 13.46 | 13.14 - 13.64 | 0.0492 times | Mon 06 April 2026 | 13.20 (0.3%) | 13.16 | 13.15 - 13.79 | 0.4035 times | Thu 02 April 2026 | 13.16 (4.11%) | 13.18 | 12.14 - 13.18 | 1.0682 times | Wed 01 April 2026 | 12.64 (4.72%) | 12.38 | 12.38 - 12.67 | 0.2776 times | Mon 30 March 2026 | 12.07 (-4.28%) | 12.58 | 12.00 - 13.23 | 0.5411 times | Fri 27 March 2026 | 12.61 (-4.47%) | 13.20 | 12.61 - 13.20 | 4.1575 times | Wed 25 March 2026 | 13.20 (0.76%) | 13.07 | 12.45 - 13.75 | 1.116 times | Tue 24 March 2026 | 13.10 (-4.24%) | 13.92 | 13.07 - 13.92 | 0.7363 times | Mon 23 March 2026 | 13.68 (-3.59%) | 14.50 | 13.49 - 14.50 | 0.8335 times | Fri 20 March 2026 | 14.19 (1.07%) | 13.61 | 13.61 - 14.43 | 0.8172 times | Thu 19 March 2026 | 14.04 (-0.28%) | 14.09 | 13.61 - 14.45 | 1.0025 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 13.19 and 13.84
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.23 (0.53%) | 13.16 | 13.14 - 13.79 | 0.0666 times | Thu 02 April 2026 | 13.16 (4.36%) | 12.58 | 12.00 - 13.23 | 0.2775 times | Fri 27 March 2026 | 12.61 (-11.13%) | 14.50 | 12.45 - 14.50 | 1.0063 times | Fri 20 March 2026 | 14.19 (3.73%) | 13.95 | 13.29 - 14.45 | 0.9949 times | Fri 13 March 2026 | 13.68 (9.18%) | 13.10 | 11.95 - 13.68 | 1.7447 times | Fri 06 March 2026 | 12.53 (-10.37%) | 13.31 | 12.53 - 14.64 | 0.3498 times | Fri 27 February 2026 | 13.98 (-2.31%) | 14.30 | 13.30 - 14.94 | 0.3619 times | Fri 20 February 2026 | 14.31 (-2.19%) | 14.70 | 14.08 - 16.02 | 1.2058 times | Fri 13 February 2026 | 14.63 (-3.11%) | 15.03 | 14.25 - 16.23 | 1.4504 times | Fri 06 February 2026 | 15.10 (0.67%) | 15.00 | 14.50 - 17.13 | 2.5422 times | Fri 30 January 2026 | 15.00 (7.14%) | 13.42 | 13.42 - 15.45 | 0.871 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 12.69 and 14.34
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.23 (9.61%) | 12.38 | 12.14 - 13.79 | 0.0412 times | Mon 30 March 2026 | 12.07 (-13.66%) | 13.31 | 11.95 - 14.64 | 0.6507 times | Fri 27 February 2026 | 13.98 (-6.8%) | 15.00 | 13.30 - 17.13 | 0.8665 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 0.7704 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 3.2243 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.9059 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.5875 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.9738 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.6177 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 1.3619 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 4.3203 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.66 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.99 | 12.89 |
| 12 day EMA | 13.14 | 13.12 | 13.1 |
| 20 day EMA | 13.28 | 13.28 | 13.29 |
| 35 day EMA | 13.64 | 13.66 | 13.69 |
| 50 day EMA | 14 | 14.03 | 14.06 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.74 | 12.74 |
| 12 day SMA | 13.27 | 13.28 | 13.35 |
| 20 day SMA | 13.14 | 13.13 | 13.13 |
| 35 day SMA | 13.6 | 13.66 | 13.74 |
| 50 day SMA | 14.1 | 14.12 | 14.15 |
| 100 day SMA | 13.66 | 13.64 | 13.63 |
| 150 day SMA | 14.17 | 14.19 | 14.22 |
| 200 day SMA | 14.96 | 14.96 | 14.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.