Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri Strong Daily Stock price targets for Uhzaveri 541338 are 10.09 and 10.61 | Daily Target 1 | 9.66 | | Daily Target 2 | 10 | | Daily Target 3 | 10.183333333333 | | Daily Target 4 | 10.52 | | Daily Target 5 | 10.7 |
Daily price and volume Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.33 (4.55%) |
9.87 |
9.85 - 10.37 |
2.4031 times |
Thu 20 November 2025 |
9.88 (0.3%) |
9.98 |
9.83 - 10.25 |
2.0641 times |
Tue 18 November 2025 |
9.85 (-4.92%) |
9.85 |
9.85 - 10.30 |
4.4672 times |
Mon 17 November 2025 |
10.36 (-4.95%) |
10.36 |
10.36 - 10.36 |
0.1295 times |
Fri 14 November 2025 |
10.90 (-1.98%) |
10.90 |
10.90 - 10.90 |
0.0729 times |
Thu 13 November 2025 |
11.12 (-1.94%) |
11.12 |
11.12 - 11.12 |
0.7391 times |
Wed 12 November 2025 |
11.34 (-1.99%) |
11.34 |
11.34 - 11.34 |
0.019 times |
Tue 11 November 2025 |
11.57 (-1.95%) |
11.57 |
11.57 - 11.57 |
0.0186 times |
Mon 10 November 2025 |
11.80 (-1.99%) |
11.80 |
11.80 - 11.80 |
0.0158 times |
Fri 07 November 2025 |
12.04 (-1.95%) |
12.04 |
12.04 - 12.04 |
0.0707 times |
Thu 06 November 2025 |
12.28 (-2%) |
12.53 |
12.28 - 12.53 |
0.2656 times |
Weekly price and charts Uhzaveri Strong weekly Stock price targets for Uhzaveri 541338 are 9.81 and 10.35 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.176666666667 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 10.72 |
Weekly price and volumes for Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.33 (-5.23%) |
10.36 |
9.83 - 10.37 |
2.3828 times |
Fri 14 November 2025 |
10.90 (-9.47%) |
11.80 |
10.90 - 11.80 |
0.2275 times |
Fri 07 November 2025 |
12.04 (-7.67%) |
12.78 |
12.04 - 12.78 |
0.1526 times |
Fri 31 October 2025 |
13.04 (-11.23%) |
14.40 |
13.04 - 14.40 |
0.1088 times |
Thu 23 October 2025 |
14.69 (-2%) |
14.70 |
14.69 - 15.00 |
0.2176 times |
Fri 17 October 2025 |
14.99 (4.17%) |
14.39 |
14.10 - 15.00 |
1.0329 times |
Fri 10 October 2025 |
14.39 (6.91%) |
14.13 |
13.56 - 14.90 |
0.6858 times |
Fri 03 October 2025 |
13.46 (-21.84%) |
18.08 |
12.88 - 18.97 |
2.7017 times |
Fri 26 September 2025 |
17.22 (4.43%) |
16.49 |
16.17 - 17.22 |
1.4172 times |
Fri 19 September 2025 |
16.49 (3.45%) |
15.90 |
15.63 - 16.65 |
1.073 times |
Fri 12 September 2025 |
15.94 (-1.73%) |
16.20 |
15.19 - 16.20 |
1.1642 times |
Monthly price and charts Uhzaveri Strong monthly Stock price targets for Uhzaveri 541338 are 8.61 and 11.56 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 10.98 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 13.93 |
Monthly price and volumes Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.33 (-20.78%) |
12.78 |
9.83 - 12.78 |
0.476 times |
Fri 31 October 2025 |
13.04 (-28%) |
18.95 |
12.88 - 18.97 |
0.5718 times |
Tue 30 September 2025 |
18.11 (15.94%) |
15.55 |
15.19 - 18.80 |
0.9477 times |
Fri 29 August 2025 |
15.62 (-3.28%) |
16.46 |
13.64 - 17.70 |
0.6012 times |
Thu 31 July 2025 |
16.15 (-23.24%) |
21.50 |
16.15 - 22.00 |
1.3254 times |
Mon 30 June 2025 |
21.04 (127.71%) |
9.20 |
8.55 - 21.10 |
4.2044 times |
Fri 30 May 2025 |
9.24 (-1.91%) |
9.65 |
8.75 - 10.04 |
0.3195 times |
Wed 30 April 2025 |
9.42 (10.95%) |
8.80 |
8.49 - 10.38 |
0.468 times |
Fri 28 March 2025 |
8.49 (-32.35%) |
12.31 |
8.38 - 12.95 |
0.6221 times |
Fri 28 February 2025 |
12.55 (-0.95%) |
13.34 |
11.99 - 13.68 |
0.4639 times |
Fri 31 January 2025 |
12.67 (-23.4%) |
15.72 |
12.25 - 16.25 |
2.6749 times |
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 11.17 | | 20 day DMA | 12.22 | | 35 day DMA | 13.48 | | 50 day DMA | 14.31 | | 100 day DMA | 15.89 | | 150 day DMA | 14.08 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.38 | 10.63 | | 12 day EMA | 11.15 | 11.3 | 11.56 | | 20 day EMA | 11.93 | 12.1 | 12.33 | | 35 day EMA | 13.02 | 13.18 | 13.37 | | 50 day EMA | 14.07 | 14.22 | 14.4 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.42 | 10.71 | | 12 day SMA | 11.17 | 11.37 | 11.63 | | 20 day SMA | 12.22 | 12.45 | 12.71 | | 35 day SMA | 13.48 | 13.68 | 13.88 | | 50 day SMA | 14.31 | 14.43 | 14.56 | | 100 day SMA | 15.89 | 15.97 | 16.05 | | 150 day SMA | 14.08 | 14.08 | 14.08 | | 200 day SMA | 13.59 | 13.61 | 13.62 |
|
|
