Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 5.99 and 6.33

Daily Target 15.88
Daily Target 26.09
Daily Target 36.22
Daily Target 46.43
Daily Target 56.56

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Fri 16 October 2026 6.30 (1.12%) 6.35 6.01 - 6.35 0.6346 times
Thu 15 October 2026 6.23 (0.81%) 6.10 6.10 - 6.34 0.6633 times
Wed 14 October 2026 6.18 (-0.16%) 6.25 6.10 - 6.42 0.1213 times
Tue 13 October 2026 6.19 (0%) 6.40 6.03 - 6.40 0.5178 times
Mon 12 October 2026 6.19 (0.32%) 6.19 6.19 - 6.33 0.4732 times
Tue 06 October 2026 6.17 (-0.64%) 6.46 6.09 - 6.46 0.4761 times
Mon 05 October 2026 6.21 (4.9%) 6.20 6.01 - 6.21 3.6051 times
Thu 01 October 2026 5.92 (-6.77%) 6.09 5.77 - 6.30 0.6169 times
Tue 29 September 2026 6.35 (-4.51%) 6.69 6.32 - 6.69 1.8893 times
Mon 28 September 2026 6.65 (-3.48%) 7.20 6.55 - 7.20 1.0024 times
Fri 25 September 2026 6.89 (-1.43%) 6.99 6.66 - 7.32 1.5423 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 6.16 and 6.57

Weekly Target 15.83
Weekly Target 26.07
Weekly Target 36.2433333333333
Weekly Target 46.48
Weekly Target 56.65

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Fri 16 October 2026 6.30 (2.11%) 6.19 6.01 - 6.42 0.5548 times
Tue 06 October 2026 6.17 (4.22%) 6.20 6.01 - 6.46 0.9395 times
Thu 01 October 2026 5.92 (-14.08%) 7.20 5.77 - 7.20 0.8077 times
Fri 25 September 2026 6.89 (-19.04%) 8.05 6.66 - 8.95 2.5096 times
Fri 18 September 2026 8.51 (-8.89%) 8.73 8.05 - 9.32 1.7741 times
Fri 11 September 2026 9.34 (4.47%) 9.29 8.81 - 9.90 1.137 times
Fri 04 September 2026 8.94 (-3.87%) 9.85 8.60 - 10.25 0.8106 times
Fri 28 August 2026 9.30 (-2.52%) 10.25 8.64 - 10.48 0.7011 times
Fri 21 August 2026 9.54 (-4.98%) 10.04 9.36 - 10.61 0.5804 times
Fri 14 August 2026 10.04 (1.93%) 9.78 9.52 - 10.80 0.1853 times
Fri 07 August 2026 9.85 (-1.79%) 9.94 9.39 - 10.48 0.6869 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 6.04 and 6.73

Monthly Target 15.49
Monthly Target 25.89
Monthly Target 36.1766666666667
Monthly Target 46.58
Monthly Target 56.87

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 16 October 2026 6.30 (-0.79%) 6.09 5.77 - 6.46 0.4713 times
Tue 29 September 2026 6.35 (-32.09%) 9.55 6.32 - 10.25 1.952 times
Mon 31 August 2026 9.35 (-6.78%) 9.94 8.64 - 10.80 0.6548 times
Fri 31 July 2026 10.03 (-17.52%) 13.00 9.64 - 14.88 1.2916 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.2734 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.9853 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 1.2299 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.8936 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 1.19 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 1.0581 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 4.4281 times

monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.36
20 day DMA 7.2
35 day DMA 8.1
50 day DMA 8.67
100 day DMA 10.52
150 day DMA 11.67
200 day DMA 12.55

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.236.23
12 day EMA6.586.636.7
20 day EMA7.067.147.24
35 day EMA7.787.877.97
50 day EMA8.568.658.75

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.196.19
12 day SMA6.366.456.61
20 day SMA7.27.357.49
35 day SMA8.18.228.33
50 day SMA8.678.748.82
100 day SMA10.5210.610.69
150 day SMA11.6711.7311.77
200 day SMA12.5512.5812.62
Back to top | Use Dark Theme