Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 8.74 and 9.61

Daily Target 18.54
Daily Target 28.94
Daily Target 39.4066666666667
Daily Target 49.81
Daily Target 510.28

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Mon 31 August 2026 9.35 (0.54%) 9.85 9.00 - 9.87 0.8724 times
Fri 28 August 2026 9.30 (-3.12%) 10.48 8.64 - 10.48 3.3951 times
Thu 27 August 2026 9.60 (2.56%) 9.73 9.02 - 9.73 0.1934 times
Wed 26 August 2026 9.36 (-1.47%) 9.89 9.32 - 9.89 0.2587 times
Tue 25 August 2026 9.50 (-2.06%) 9.70 9.17 - 9.70 0.1693 times
Mon 24 August 2026 9.70 (1.68%) 10.25 9.12 - 10.25 1.0934 times
Fri 21 August 2026 9.54 (-8.27%) 10.61 9.36 - 10.61 2.4289 times
Thu 20 August 2026 10.40 (1.46%) 10.00 10.00 - 10.50 0.1607 times
Wed 19 August 2026 10.25 (3.22%) 10.30 9.76 - 10.37 1.1232 times
Tue 18 August 2026 9.93 (2.8%) 9.67 9.67 - 10.42 0.3049 times
Mon 17 August 2026 9.66 (-3.78%) 10.04 9.63 - 10.04 0.2124 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 8.74 and 9.61

Weekly Target 18.54
Weekly Target 28.94
Weekly Target 39.4066666666667
Weekly Target 49.81
Weekly Target 510.28

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Mon 31 August 2026 9.35 (0.54%) 9.85 9.00 - 9.87 0.1736 times
Fri 28 August 2026 9.30 (-2.52%) 10.25 8.64 - 10.48 1.0167 times
Fri 21 August 2026 9.54 (-4.98%) 10.04 9.36 - 10.61 0.8417 times
Fri 14 August 2026 10.04 (1.93%) 9.78 9.52 - 10.80 0.2687 times
Fri 07 August 2026 9.85 (-1.79%) 9.94 9.39 - 10.48 0.996 times
Fri 31 July 2026 10.03 (-1.28%) 10.36 9.64 - 11.00 0.376 times
Fri 24 July 2026 10.16 (-3.33%) 10.54 10.05 - 10.99 0.6001 times
Fri 17 July 2026 10.51 (-9%) 11.55 9.72 - 12.19 1.7497 times
Fri 10 July 2026 11.55 (-8.62%) 13.40 11.52 - 14.88 3.554 times
Fri 03 July 2026 12.64 (2.43%) 12.40 11.61 - 13.47 0.4235 times
Thu 25 June 2026 12.34 (-0.08%) 12.93 11.55 - 13.39 0.3618 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 7.92 and 10.08

Monthly Target 17.44
Monthly Target 28.39
Monthly Target 39.5966666666667
Monthly Target 410.55
Monthly Target 511.76

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Mon 31 August 2026 9.35 (-6.78%) 9.94 8.64 - 10.80 0.4942 times
Fri 31 July 2026 10.03 (-17.52%) 13.00 9.64 - 14.88 0.9749 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.2064 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.7437 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.9283 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6745 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.8982 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.7986 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.3422 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.939 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.609 times

monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.72
20 day DMA 9.82
35 day DMA 10.09
50 day DMA 10.8
100 day DMA 12.45
150 day DMA 13.01
200 day DMA 13.05

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.519.61
12 day EMA9.659.719.79
20 day EMA9.869.919.97
35 day EMA10.3610.4210.49
50 day EMA10.8310.8910.96

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.499.54
12 day SMA9.729.829.87
20 day SMA9.829.849.87
35 day SMA10.0910.1310.19
50 day SMA10.810.8610.94
100 day SMA12.4512.4912.53
150 day SMA13.0113.0413.08
200 day SMA13.0513.0613.07
Back to top | Use Dark Theme