Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 13.9 and 14.3

Daily Target 113.57
Daily Target 213.83
Daily Target 313.966666666667
Daily Target 414.23
Daily Target 514.37

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Fri 29 May 2026 14.10 (3.68%) 13.93 13.70 - 14.10 0.1914 times
Wed 27 May 2026 13.60 (0.37%) 13.50 13.45 - 13.98 0.1687 times
Tue 26 May 2026 13.55 (0.37%) 13.50 13.40 - 13.99 0.1111 times
Mon 25 May 2026 13.50 (-0.74%) 14.30 13.23 - 14.30 0.4381 times
Fri 22 May 2026 13.60 (-1.38%) 13.88 13.05 - 14.25 0.2763 times
Thu 21 May 2026 13.79 (-7.2%) 14.34 13.40 - 14.68 2.6471 times
Wed 20 May 2026 14.86 (0.95%) 15.48 14.52 - 15.48 1.5002 times
Tue 19 May 2026 14.72 (4.99%) 15.01 13.50 - 15.19 0.3505 times
Mon 18 May 2026 14.02 (-6.22%) 14.31 13.77 - 15.36 1.3488 times
Fri 15 May 2026 14.95 (2.68%) 15.90 14.16 - 15.90 2.9677 times
Thu 14 May 2026 14.56 (9.31%) 12.63 12.63 - 14.65 4.6702 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 13.13 and 14.2

Weekly Target 112.81
Weekly Target 213.45
Weekly Target 313.876666666667
Weekly Target 414.52
Weekly Target 514.95

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Fri 29 May 2026 14.10 (3.68%) 14.30 13.23 - 14.30 0.2118 times
Fri 22 May 2026 13.60 (-9.03%) 14.31 13.05 - 15.48 1.4265 times
Fri 15 May 2026 14.95 (9.04%) 14.50 12.63 - 15.90 1.9421 times
Fri 08 May 2026 13.71 (-8.05%) 14.98 13.50 - 15.42 0.4451 times
Thu 30 April 2026 14.91 (4.41%) 14.10 13.51 - 15.41 0.2262 times
Fri 24 April 2026 14.28 (-8.23%) 16.29 14.05 - 16.34 1.5906 times
Fri 17 April 2026 15.56 (-2.81%) 14.81 14.41 - 16.90 1.745 times
Fri 10 April 2026 16.01 (21.66%) 13.16 13.14 - 16.21 1.29 times
Thu 02 April 2026 13.16 (4.36%) 12.58 12.00 - 13.23 0.2426 times
Fri 27 March 2026 12.61 (-11.13%) 14.50 12.45 - 14.50 0.88 times
Fri 20 March 2026 14.19 (3.73%) 13.95 13.29 - 14.45 0.87 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 11.73 and 15

Monthly Target 110.94
Monthly Target 212.52
Monthly Target 314.21
Monthly Target 415.79
Monthly Target 517.48

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.7027 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.8771 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6373 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.8487 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.7546 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.158 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.8873 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.5755 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 0.9538 times
Fri 29 August 2025 15.62 (-3.28%) 16.46 13.64 - 17.70 0.605 times
Thu 31 July 2025 16.15 (-23.24%) 21.50 16.15 - 22.00 1.334 times

monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 13.67
12 day DMA 14.05
20 day DMA 14.04
35 day DMA 14.52
50 day DMA 14.17
100 day DMA 14.45
150 day DMA 13.85
200 day DMA 14.38

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.7113.76
12 day EMA13.9613.9414
20 day EMA14.0514.0514.1
35 day EMA1413.9914.01
50 day EMA13.9813.9814

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6113.86
12 day SMA14.0514.0314.03
20 day SMA14.0414.0814.15
35 day SMA14.5214.514.49
50 day SMA14.1714.1514.13
100 day SMA14.4514.4714.51
150 day SMA13.8513.8613.86
200 day SMA14.3814.414.41
Back to top | Use Dark Theme