Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri Strong Daily Stock price targets for Uhzaveri 541338 are 16.41 and 16.57 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.543333333333 | | Daily Target 4 | 16.6 | | Daily Target 5 | 16.7 |
Daily price and volume Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
16.49 (0.98%) |
16.65 |
16.49 - 16.65 |
0.7815 times |
Thu 18 September 2025 |
16.33 (2%) |
15.90 |
15.90 - 16.33 |
0.4781 times |
Wed 17 September 2025 |
16.01 (-1.9%) |
16.64 |
16.01 - 16.64 |
1.757 times |
Tue 16 September 2025 |
16.32 (2%) |
16.05 |
15.89 - 16.32 |
0.6331 times |
Mon 15 September 2025 |
16.00 (0.38%) |
15.90 |
15.63 - 16.00 |
1.1463 times |
Fri 12 September 2025 |
15.94 (1.98%) |
15.32 |
15.32 - 15.94 |
2.6997 times |
Thu 11 September 2025 |
15.63 (0.9%) |
15.19 |
15.19 - 15.79 |
2.3527 times |
Wed 10 September 2025 |
15.49 (-1.96%) |
15.73 |
15.49 - 15.73 |
0.053 times |
Tue 09 September 2025 |
15.80 (-1.99%) |
15.80 |
15.80 - 15.87 |
0.0679 times |
Mon 08 September 2025 |
16.12 (-0.62%) |
16.20 |
16.12 - 16.20 |
0.0306 times |
Fri 05 September 2025 |
16.22 (-1.99%) |
16.22 |
16.22 - 16.22 |
0.0039 times |
Weekly price and charts Uhzaveri Strong weekly Stock price targets for Uhzaveri 541338 are 16.06 and 17.08 | Weekly Target 1 | 15.24 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 16.256666666667 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
16.49 (3.45%) |
15.90 |
15.63 - 16.65 |
1.0422 times |
Fri 12 September 2025 |
15.94 (-1.73%) |
16.20 |
15.19 - 16.20 |
1.1309 times |
Fri 05 September 2025 |
16.22 (3.84%) |
15.55 |
15.55 - 16.89 |
0.4062 times |
Fri 29 August 2025 |
15.62 (-7.63%) |
16.83 |
15.62 - 16.84 |
0.0425 times |
Fri 22 August 2025 |
16.91 (9.31%) |
14.75 |
14.75 - 17.70 |
1.8584 times |
Thu 14 August 2025 |
15.47 (-2.64%) |
16.00 |
13.64 - 16.00 |
1.012 times |
Fri 08 August 2025 |
15.89 (-3.05%) |
16.50 |
15.89 - 16.71 |
0.3958 times |
Fri 01 August 2025 |
16.39 (-2.85%) |
16.54 |
15.83 - 17.20 |
0.7029 times |
Fri 25 July 2025 |
16.87 (-9.5%) |
18.64 |
16.87 - 18.64 |
0.2007 times |
Fri 18 July 2025 |
18.64 (1.3%) |
18.13 |
17.33 - 18.75 |
3.2083 times |
Fri 11 July 2025 |
18.40 (-9.49%) |
19.93 |
18.40 - 19.93 |
0.4216 times |
Monthly price and charts Uhzaveri Strong monthly Stock price targets for Uhzaveri 541338 are 15.84 and 17.54 | Monthly Target 1 | 14.49 | | Monthly Target 2 | 15.49 | | Monthly Target 3 | 16.19 | | Monthly Target 4 | 17.19 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
16.49 (5.57%) |
15.55 |
15.19 - 16.89 |
0.2677 times |
Fri 29 August 2025 |
15.62 (-3.28%) |
16.46 |
13.64 - 17.70 |
0.3517 times |
Thu 31 July 2025 |
16.15 (-23.24%) |
21.50 |
16.15 - 22.00 |
0.7755 times |
Mon 30 June 2025 |
21.04 (127.71%) |
9.20 |
8.55 - 21.10 |
2.46 times |
Fri 30 May 2025 |
9.24 (-1.91%) |
9.65 |
8.75 - 10.04 |
0.187 times |
Wed 30 April 2025 |
9.42 (10.95%) |
8.80 |
8.49 - 10.38 |
0.2739 times |
Fri 28 March 2025 |
8.49 (-32.35%) |
12.31 |
8.38 - 12.95 |
0.364 times |
Fri 28 February 2025 |
12.55 (-0.95%) |
13.34 |
11.99 - 13.68 |
0.2714 times |
Fri 31 January 2025 |
12.67 (-23.4%) |
15.72 |
12.25 - 16.25 |
1.5651 times |
Tue 31 December 2024 |
16.54 (2.1%) |
16.52 |
15.69 - 20.99 |
3.4838 times |
Fri 29 November 2024 |
16.20 (3.18%) |
15.89 |
15.00 - 17.90 |
0.199 times |
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value | | 5 day DMA | 16.23 | | 12 day DMA | 16.08 | | 20 day DMA | 16.15 | | 35 day DMA | 16.15 | | 50 day DMA | 16.62 | | 100 day DMA | 14.6 | | 150 day DMA | 13.56 | | 200 day DMA | 14 | EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 16.13 | 16.03 | | 12 day EMA | 16.14 | 16.08 | 16.04 | | 20 day EMA | 16.21 | 16.18 | 16.16 | | 35 day EMA | 16.53 | 16.53 | 16.54 | | 50 day EMA | 16.86 | 16.87 | 16.89 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.23 | 16.12 | 15.98 | | 12 day SMA | 16.08 | 16.08 | 16.07 | | 20 day SMA | 16.15 | 16.18 | 16.22 | | 35 day SMA | 16.15 | 16.15 | 16.16 | | 50 day SMA | 16.62 | 16.67 | 16.74 | | 100 day SMA | 14.6 | 14.53 | 14.46 | | 150 day SMA | 13.56 | 13.53 | 13.51 | | 200 day SMA | 14 | 14 | 14 |
|
|
