Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 26.58 and 28.77
| Daily Target 1 | 24.81 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.996666666667 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 29.19 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.50 (1.85%) | 27.00 | 25.65 - 27.84 | 1.6667 times | Thu 19 February 2026 | 27.00 (1.81%) | 26.00 | 26.00 - 27.00 | 0.3704 times | Tue 17 February 2026 | 26.52 (-1.74%) | 28.00 | 26.00 - 28.00 | 0.7407 times | Mon 16 February 2026 | 26.99 (-3.57%) | 29.38 | 26.60 - 29.38 | 1.8519 times | Fri 13 February 2026 | 27.99 (3.67%) | 27.00 | 27.00 - 27.99 | 0.9259 times | Thu 12 February 2026 | 27.00 (-3.05%) | 27.72 | 27.00 - 27.85 | 0.7407 times | Wed 11 February 2026 | 27.85 (1.31%) | 28.00 | 27.85 - 28.00 | 0.3704 times | Mon 09 February 2026 | 27.49 (-1.82%) | 27.49 | 27.49 - 27.49 | 0.3704 times | Fri 06 February 2026 | 28.00 (-4.6%) | 30.00 | 28.00 - 30.00 | 1.1111 times | Thu 05 February 2026 | 29.35 (2.3%) | 29.50 | 28.80 - 29.50 | 1.8519 times | Wed 04 February 2026 | 28.69 (-2.75%) | 29.64 | 28.03 - 30.00 | 1.4815 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 24.71 and 28.44
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 27.51 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.50 (-1.75%) | 29.38 | 25.65 - 29.38 | 0.1967 times | Fri 13 February 2026 | 27.99 (-0.04%) | 27.49 | 27.00 - 28.00 | 0.1023 times | Fri 06 February 2026 | 28.00 (-0.74%) | 28.07 | 26.75 - 30.00 | 0.771 times | Thu 29 January 2026 | 28.21 (-9.73%) | 31.25 | 28.21 - 31.25 | 0.1338 times | Fri 23 January 2026 | 31.25 (3.55%) | 30.00 | 28.20 - 31.25 | 0.9127 times | Fri 16 January 2026 | 30.18 (2.65%) | 30.00 | 28.90 - 31.18 | 1.1959 times | Fri 09 January 2026 | 29.40 (-1.41%) | 29.82 | 29.23 - 30.50 | 0.5271 times | Fri 02 January 2026 | 29.82 (1.88%) | 29.51 | 29.50 - 31.66 | 2.022 times | Fri 26 December 2025 | 29.27 (5.1%) | 27.30 | 27.30 - 29.33 | 2.9662 times | Fri 19 December 2025 | 27.85 (-3.97%) | 29.58 | 27.85 - 29.58 | 1.1723 times | Fri 12 December 2025 | 29.00 (10.27%) | 25.78 | 25.78 - 29.00 | 3.6113 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 24.4 and 28.75
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.50 (-2.52%) | 28.07 | 25.65 - 30.00 | 0.3469 times | Thu 29 January 2026 | 28.21 (-9.12%) | 31.66 | 28.20 - 31.66 | 1.301 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.148 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.5332 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.8724 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.0434 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.1607 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.3342 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.2066 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0536 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.4158 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.82 |
| 20 day DMA | 28.52 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29 |
| 100 day DMA | 23 |
| 150 day DMA | 18.8 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.14 | 27.21 |
| 12 day EMA | 27.7 | 27.74 | 27.88 |
| 20 day EMA | 28.12 | 28.19 | 28.32 |
| 35 day EMA | 28.38 | 28.43 | 28.51 |
| 50 day EMA | 28.57 | 28.61 | 28.68 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.1 | 27.27 |
| 12 day SMA | 27.82 | 27.88 | 27.86 |
| 20 day SMA | 28.52 | 28.63 | 28.77 |
| 35 day SMA | 29.17 | 29.24 | 29.3 |
| 50 day SMA | 29 | 28.97 | 28.97 |
| 100 day SMA | 23 | 22.86 | 22.73 |
| 150 day SMA | 18.8 | 18.66 | 18.53 |
| 200 day SMA | 15.33 | 15.22 | 15.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.