Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 25.86 and 28.09
| Daily Target 1 | 24 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 26.233333333333 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 28.46 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.95 (3.65%) | 24.76 | 24.76 - 26.99 | 1.6667 times | Mon 15 June 2026 | 26.00 (0.58%) | 25.97 | 25.97 - 26.00 | 0.4762 times | Fri 12 June 2026 | 25.85 (1.17%) | 25.95 | 25.75 - 25.95 | 0.9524 times | Thu 11 June 2026 | 25.55 (-0.97%) | 24.51 | 24.51 - 25.95 | 0.9524 times | Wed 10 June 2026 | 25.80 (3.82%) | 26.08 | 23.61 - 26.08 | 1.4286 times | Tue 09 June 2026 | 24.85 (-4.97%) | 24.85 | 24.85 - 24.85 | 0.7143 times | Mon 08 June 2026 | 26.15 (-1.1%) | 25.99 | 25.12 - 27.00 | 2.8571 times | Thu 04 June 2026 | 26.44 (-4.99%) | 26.44 | 26.44 - 26.44 | 0.4762 times | Wed 03 June 2026 | 27.83 (0.83%) | 27.83 | 27.83 - 27.83 | 0.2381 times | Tue 26 May 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.2381 times | Mon 25 May 2026 | 27.60 (4.07%) | 25.21 | 25.20 - 27.60 | 6.6667 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 25.86 and 28.09
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.95 (4.26%) | 25.97 | 24.76 - 26.99 | 0.2344 times | Fri 12 June 2026 | 25.85 (-2.23%) | 25.99 | 23.61 - 27.00 | 0.7552 times | Thu 04 June 2026 | 26.44 (-0.3%) | 25.21 | 25.20 - 27.83 | 0.8333 times | Fri 22 May 2026 | 26.52 (3.8%) | 26.28 | 25.02 - 27.91 | 0.4427 times | Fri 15 May 2026 | 25.55 (-7.16%) | 26.15 | 24.94 - 27.90 | 1.4323 times | Fri 08 May 2026 | 27.52 (-8.72%) | 30.14 | 26.51 - 30.14 | 0.8594 times | Thu 30 April 2026 | 30.15 (0.9%) | 29.82 | 28.30 - 30.15 | 0.3385 times | Wed 22 April 2026 | 29.88 (-0.33%) | 29.97 | 28.01 - 30.05 | 1.5104 times | Fri 17 April 2026 | 29.98 (-1.83%) | 29.03 | 28.04 - 30.28 | 1.8229 times | Fri 10 April 2026 | 30.54 (8.14%) | 28.24 | 26.83 - 30.58 | 1.7708 times | Thu 02 April 2026 | 28.24 (-2.22%) | 27.44 | 26.07 - 28.24 | 0.2604 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 23.17 and 27.39
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.13 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.95 (-2.36%) | 27.83 | 23.61 - 27.83 | 0.1242 times | Tue 26 May 2026 | 27.60 (-8.46%) | 30.14 | 24.94 - 30.14 | 0.4059 times | Thu 30 April 2026 | 30.15 (9.88%) | 27.44 | 26.07 - 30.58 | 0.6604 times | Mon 30 March 2026 | 27.44 (-7.92%) | 29.50 | 26.75 - 30.20 | 0.1606 times | Thu 26 February 2026 | 29.80 (5.64%) | 28.07 | 25.65 - 30.00 | 0.4574 times | Thu 29 January 2026 | 28.21 (-9.12%) | 31.66 | 28.20 - 31.66 | 1.545 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.7383 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.6331 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 1.036 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.239 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.3784 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.57 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.11 |
| 100 day DMA | 28.63 |
| 150 day DMA | 25.22 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 25.91 | 25.86 |
| 12 day EMA | 26.42 | 26.32 | 26.38 |
| 20 day EMA | 26.81 | 26.79 | 26.87 |
| 35 day EMA | 27.34 | 27.36 | 27.44 |
| 50 day EMA | 28.04 | 28.08 | 28.16 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.61 | 25.64 |
| 12 day SMA | 26.43 | 26.51 | 26.59 |
| 20 day SMA | 26.57 | 26.62 | 26.78 |
| 35 day SMA | 27.93 | 28.01 | 28.08 |
| 50 day SMA | 28.11 | 28.15 | 28.23 |
| 100 day SMA | 28.63 | 28.65 | 28.68 |
| 150 day SMA | 25.22 | 25.13 | 25.05 |
| 200 day SMA | 21.67 | 21.58 | 21.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.