Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur Strong Daily Stock price targets for Milefur 541337 are 4.41 and 4.42 | Daily Target 1 | 4.4 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.4133333333333 | | Daily Target 4 | 4.42 | | Daily Target 5 | 4.42 |
Daily price and volume Milefur
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.41 (4.26%) |
4.42 |
4.41 - 4.42 |
0.8696 times |
Mon 12 May 2025 |
4.23 (2.42%) |
4.23 |
4.23 - 4.23 |
0.4348 times |
Tue 06 May 2025 |
4.13 (2.74%) |
4.13 |
4.13 - 4.13 |
0.4348 times |
Mon 05 May 2025 |
4.02 (-4.06%) |
4.02 |
4.02 - 4.02 |
1.3043 times |
Fri 02 May 2025 |
4.19 (-0.24%) |
4.02 |
4.00 - 4.20 |
1.7391 times |
Wed 30 April 2025 |
4.20 (0%) |
4.20 |
4.20 - 4.20 |
0.8696 times |
Tue 29 April 2025 |
4.20 (-0.71%) |
4.20 |
4.20 - 4.20 |
0.4348 times |
Fri 25 April 2025 |
4.23 (0.95%) |
4.23 |
4.23 - 4.23 |
0.4348 times |
Thu 24 April 2025 |
4.19 (1.7%) |
4.06 |
4.06 - 4.19 |
1.3043 times |
Tue 22 April 2025 |
4.12 (2.23%) |
4.03 |
3.96 - 4.13 |
2.1739 times |
Mon 21 April 2025 |
4.03 (-4.05%) |
4.36 |
3.99 - 4.40 |
9.1304 times |
Weekly price and charts Milefur Strong weekly Stock price targets for Milefur 541337 are 4.32 and 4.51 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.3533333333333 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Milefur
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.41 (6.78%) |
4.23 |
4.23 - 4.42 |
0.0958 times |
Tue 06 May 2025 |
4.13 (-1.43%) |
4.02 |
4.02 - 4.13 |
0.1278 times |
Fri 02 May 2025 |
4.19 (-0.95%) |
4.20 |
4.00 - 4.20 |
0.2236 times |
Fri 25 April 2025 |
4.23 (0.71%) |
4.36 |
3.96 - 4.40 |
0.9585 times |
Thu 17 April 2025 |
4.20 (3.19%) |
4.11 |
3.83 - 4.27 |
1.7252 times |
Fri 11 April 2025 |
4.07 (-3.1%) |
4.37 |
4.07 - 4.58 |
1.0224 times |
Fri 04 April 2025 |
4.20 (-3%) |
4.15 |
3.92 - 4.20 |
1.4058 times |
Fri 28 March 2025 |
4.33 (-15.92%) |
4.96 |
4.32 - 5.29 |
1.5016 times |
Fri 21 March 2025 |
5.15 (5.97%) |
4.86 |
4.67 - 5.15 |
1.6294 times |
Thu 13 March 2025 |
4.86 (9.46%) |
4.45 |
4.31 - 4.87 |
1.3099 times |
Fri 07 March 2025 |
4.44 (-4.72%) |
4.29 |
3.90 - 4.55 |
3.3546 times |
Monthly price and charts Milefur Strong monthly Stock price targets for Milefur 541337 are 4.21 and 4.63 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.2766666666667 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Milefur
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.41 (5%) |
4.02 |
4.00 - 4.42 |
0.0483 times |
Wed 30 April 2025 |
4.20 (-3%) |
4.15 |
3.83 - 4.58 |
0.7159 times |
Fri 28 March 2025 |
4.33 (-7.08%) |
4.29 |
3.90 - 5.29 |
1.0716 times |
Fri 28 February 2025 |
4.66 (-26.27%) |
6.40 |
4.66 - 6.71 |
0.5402 times |
Fri 31 January 2025 |
6.32 (-2.02%) |
6.46 |
6.06 - 7.73 |
0.5753 times |
Tue 31 December 2024 |
6.45 (-15.13%) |
7.22 |
6.36 - 7.77 |
0.6983 times |
Fri 29 November 2024 |
7.60 (13.43%) |
6.90 |
6.80 - 9.49 |
1.9499 times |
Thu 31 October 2024 |
6.70 (-4.29%) |
7.00 |
6.15 - 7.32 |
0.5665 times |
Mon 30 September 2024 |
7.00 (-11.39%) |
7.95 |
6.77 - 8.30 |
1.0321 times |
Fri 30 August 2024 |
7.90 (3.27%) |
7.65 |
7.16 - 11.24 |
2.8019 times |
Wed 31 July 2024 |
7.65 (-22.02%) |
9.77 |
7.60 - 9.99 |
1.9807 times |
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.18 | | 20 day DMA | 4.17 | | 35 day DMA | 4.41 | | 50 day DMA | 4.71 | | 100 day DMA | 5.86 | | 150 day DMA | 6.37 | | 200 day DMA | 6.91 | EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.16 | 4.13 | | 12 day EMA | 4.22 | 4.19 | 4.18 | | 20 day EMA | 4.29 | 4.28 | 4.28 | | 35 day EMA | 4.52 | 4.53 | 4.55 | | 50 day EMA | 4.8 | 4.82 | 4.84 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.15 | 4.15 | | 12 day SMA | 4.18 | 4.15 | 4.13 | | 20 day SMA | 4.17 | 4.16 | 4.19 | | 35 day SMA | 4.41 | 4.41 | 4.4 | | 50 day SMA | 4.71 | 4.75 | 4.79 | | 100 day SMA | 5.86 | 5.9 | 5.95 | | 150 day SMA | 6.37 | 6.39 | 6.42 | | 200 day SMA | 6.91 | 6.92 | 6.94 |
|
|
