Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur Strong Daily Stock price targets for Milefur 541337 are 6.59 and 6.59 | Daily Target 1 | 6.59 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.59 | | Daily Target 4 | 6.59 | | Daily Target 5 | 6.59 |
Daily price and volume Milefur
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.59 (6.29%) |
6.59 |
6.59 - 6.59 |
0.1754 times |
Fri 07 February 2025 |
6.20 (1.31%) |
6.70 |
6.18 - 6.71 |
1.0526 times |
Wed 05 February 2025 |
6.12 (-0.97%) |
6.18 |
6.12 - 6.18 |
1.0526 times |
Tue 04 February 2025 |
6.18 (-3.89%) |
6.43 |
6.18 - 6.43 |
1.2281 times |
Mon 03 February 2025 |
6.43 (1.74%) |
6.40 |
6.40 - 6.43 |
0.5263 times |
Fri 31 January 2025 |
6.32 (-4.96%) |
6.60 |
6.32 - 6.60 |
0.7018 times |
Tue 28 January 2025 |
6.65 (-4.86%) |
6.88 |
6.65 - 6.89 |
0.8772 times |
Mon 27 January 2025 |
6.99 (-2.24%) |
6.99 |
6.99 - 6.99 |
0.1754 times |
Fri 24 January 2025 |
7.15 (1.85%) |
6.71 |
6.70 - 7.15 |
0.5263 times |
Wed 22 January 2025 |
7.02 (-4.88%) |
7.05 |
7.02 - 7.73 |
3.6842 times |
Tue 21 January 2025 |
7.38 (4.38%) |
7.27 |
7.27 - 7.38 |
0.5263 times |
Weekly price and charts Milefur Strong weekly Stock price targets for Milefur 541337 are 6.59 and 6.59 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 6.59 | | Weekly Target 4 | 6.59 | | Weekly Target 5 | 6.59 |
Weekly price and volumes for Milefur
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.59 (6.29%) |
6.59 |
6.59 - 6.59 |
0.0388 times |
Fri 07 February 2025 |
6.20 (-1.9%) |
6.40 |
6.12 - 6.71 |
0.8527 times |
Fri 31 January 2025 |
6.32 (-11.61%) |
6.99 |
6.32 - 6.99 |
0.3876 times |
Fri 24 January 2025 |
7.15 (6.08%) |
7.03 |
6.70 - 7.73 |
1.2791 times |
Fri 17 January 2025 |
6.74 (8.01%) |
6.07 |
6.06 - 6.74 |
1.0078 times |
Fri 10 January 2025 |
6.24 (-3.7%) |
6.70 |
6.24 - 6.81 |
1.5116 times |
Fri 03 January 2025 |
6.48 (-2.99%) |
6.75 |
6.36 - 6.75 |
1.3953 times |
Fri 27 December 2024 |
6.68 (-9.73%) |
7.77 |
6.56 - 7.77 |
0.814 times |
Wed 18 December 2024 |
7.40 (3.64%) |
6.94 |
6.79 - 7.44 |
0.5814 times |
Fri 13 December 2024 |
7.14 (2.44%) |
7.00 |
6.71 - 7.35 |
2.1318 times |
Fri 06 December 2024 |
6.97 (-8.29%) |
7.22 |
6.84 - 7.51 |
2.1318 times |
Monthly price and charts Milefur Strong monthly Stock price targets for Milefur 541337 are 6.36 and 6.95 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.24 | | Monthly Target 3 | 6.4733333333333 | | Monthly Target 4 | 6.83 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Milefur
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.59 (4.27%) |
6.40 |
6.12 - 6.71 |
0.0662 times |
Fri 31 January 2025 |
6.32 (-2.02%) |
6.46 |
6.06 - 7.73 |
0.3769 times |
Tue 31 December 2024 |
6.45 (-15.13%) |
7.22 |
6.36 - 7.77 |
0.4574 times |
Fri 29 November 2024 |
7.60 (13.43%) |
6.90 |
6.80 - 9.49 |
1.2773 times |
Thu 31 October 2024 |
6.70 (-4.29%) |
7.00 |
6.15 - 7.32 |
0.3711 times |
Mon 30 September 2024 |
7.00 (-11.39%) |
7.95 |
6.77 - 8.30 |
0.6761 times |
Fri 30 August 2024 |
7.90 (3.27%) |
7.65 |
7.16 - 11.24 |
1.8354 times |
Wed 31 July 2024 |
7.65 (-22.02%) |
9.77 |
7.60 - 9.99 |
1.2975 times |
Fri 28 June 2024 |
9.81 (45.33%) |
6.42 |
5.51 - 9.81 |
2.7388 times |
Thu 23 May 2024 |
6.75 (22.73%) |
5.87 |
5.31 - 7.05 |
0.9033 times |
Tue 30 April 2024 |
5.50 (54.06%) |
3.73 |
3.73 - 6.00 |
0.3107 times |
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.68 | | 20 day DMA | 6.58 | | 35 day DMA | 6.67 | | 50 day DMA | 6.91 | | 100 day DMA | 7.17 | | 150 day DMA | 7.63 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.3 | 6.35 | | 12 day EMA | 6.5 | 6.48 | 6.53 | | 20 day EMA | 6.6 | 6.6 | 6.64 | | 35 day EMA | 6.84 | 6.85 | 6.89 | | 50 day EMA | 7.01 | 7.03 | 7.06 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.25 | 6.34 | | 12 day SMA | 6.68 | 6.69 | 6.71 | | 20 day SMA | 6.58 | 6.58 | 6.58 | | 35 day SMA | 6.67 | 6.68 | 6.71 | | 50 day SMA | 6.91 | 6.95 | 7 | | 100 day SMA | 7.17 | 7.18 | 7.19 | | 150 day SMA | 7.63 | 7.64 | 7.64 | | 200 day SMA | 7.08 | 7.06 | 7.05 |
|
|
