Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur Strong Daily Stock price targets for Milefur 541337 are 11.67 and 11.67 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.67 | | Daily Target 4 | 11.67 | | Daily Target 5 | 11.67 |
Daily price and volume Milefur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.67 (1.92%) |
11.67 |
11.67 - 11.67 |
0.219 times |
Thu 28 August 2025 |
11.45 (1.96%) |
11.45 |
11.45 - 11.45 |
2.0073 times |
Tue 26 August 2025 |
11.23 (2%) |
11.23 |
11.23 - 11.23 |
1.0219 times |
Mon 25 August 2025 |
11.01 (1.94%) |
11.01 |
11.01 - 11.01 |
0.438 times |
Fri 22 August 2025 |
10.80 (1.69%) |
10.83 |
10.80 - 10.83 |
0.8394 times |
Thu 21 August 2025 |
10.62 (1.92%) |
10.62 |
10.62 - 10.62 |
0.4745 times |
Wed 20 August 2025 |
10.42 (1.96%) |
10.42 |
10.42 - 10.42 |
1.3139 times |
Tue 19 August 2025 |
10.22 (2%) |
10.22 |
9.82 - 10.22 |
1.8613 times |
Mon 18 August 2025 |
10.02 (1.93%) |
9.80 |
9.80 - 10.02 |
1.3869 times |
Thu 14 August 2025 |
9.83 (-1.5%) |
10.10 |
9.83 - 10.10 |
0.438 times |
Wed 13 August 2025 |
9.98 (1.84%) |
9.80 |
9.80 - 9.98 |
0.6569 times |
Weekly price and charts Milefur Strong weekly Stock price targets for Milefur 541337 are 11.34 and 12 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.45 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Milefur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.67 (8.06%) |
11.01 |
11.01 - 11.67 |
0.9815 times |
Fri 22 August 2025 |
10.80 (9.87%) |
9.80 |
9.80 - 10.83 |
1.5646 times |
Thu 14 August 2025 |
9.83 (0.82%) |
9.56 |
9.56 - 10.10 |
0.5539 times |
Fri 08 August 2025 |
9.75 (4.17%) |
9.18 |
9.18 - 9.75 |
0.7677 times |
Fri 01 August 2025 |
9.36 (1.74%) |
9.38 |
9.19 - 9.56 |
1.9728 times |
Fri 25 July 2025 |
9.20 (10.18%) |
8.50 |
8.50 - 9.20 |
1.759 times |
Fri 18 July 2025 |
8.35 (10.16%) |
7.73 |
7.58 - 8.35 |
1.1759 times |
Fri 11 July 2025 |
7.58 (8.75%) |
7.10 |
7.10 - 7.59 |
0.4373 times |
Fri 04 July 2025 |
6.97 (9.94%) |
6.46 |
6.46 - 6.97 |
0.3984 times |
Fri 27 June 2025 |
6.34 (12.01%) |
5.88 |
5.88 - 6.34 |
0.3887 times |
Thu 19 June 2025 |
5.66 (7.81%) |
5.35 |
5.35 - 5.66 |
0.0777 times |
Monthly price and charts Milefur Strong monthly Stock price targets for Milefur 541337 are 10.43 and 12.92 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.84 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Milefur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.67 (26.99%) |
9.36 |
9.18 - 11.67 |
1.9411 times |
Thu 31 July 2025 |
9.19 (42.26%) |
6.58 |
6.58 - 9.56 |
2.2312 times |
Mon 30 June 2025 |
6.46 (56.04%) |
3.95 |
3.95 - 6.46 |
0.3456 times |
Fri 30 May 2025 |
4.14 (-1.43%) |
4.02 |
4.00 - 4.50 |
0.0896 times |
Wed 30 April 2025 |
4.20 (-3%) |
4.15 |
3.83 - 4.58 |
0.6954 times |
Fri 28 March 2025 |
4.33 (-7.08%) |
4.29 |
3.90 - 5.29 |
1.041 times |
Fri 28 February 2025 |
4.66 (-26.27%) |
6.40 |
4.66 - 6.71 |
0.5247 times |
Fri 31 January 2025 |
6.32 (-2.02%) |
6.46 |
6.06 - 7.73 |
0.5589 times |
Tue 31 December 2024 |
6.45 (-15.13%) |
7.22 |
6.36 - 7.77 |
0.6783 times |
Fri 29 November 2024 |
7.60 (13.43%) |
6.90 |
6.80 - 9.49 |
1.8942 times |
Thu 31 October 2024 |
6.70 (-4.29%) |
7.00 |
6.15 - 7.32 |
0.5503 times |
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 10.59 | | 20 day DMA | 10.17 | | 35 day DMA | 9.46 | | 50 day DMA | 8.56 | | 100 day DMA | 6.52 | | 150 day DMA | 6.47 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 11.04 | 10.84 | | 12 day EMA | 10.71 | 10.54 | 10.38 | | 20 day EMA | 10.24 | 10.09 | 9.95 | | 35 day EMA | 9.38 | 9.24 | 9.11 | | 50 day EMA | 8.56 | 8.43 | 8.31 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.02 | 10.82 | | 12 day SMA | 10.59 | 10.44 | 10.3 | | 20 day SMA | 10.17 | 10.05 | 9.96 | | 35 day SMA | 9.46 | 9.34 | 9.22 | | 50 day SMA | 8.56 | 8.44 | 8.32 | | 100 day SMA | 6.52 | 6.44 | 6.37 | | 150 day SMA | 6.47 | 6.44 | 6.41 | | 200 day SMA | 6.69 | 6.67 | 6.65 |
|
|
