Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong Daily Stock price targets for Milefur 541337 are 29.23 and 31.08

Daily Target 127.68
Daily Target 228.92
Daily Target 329.533333333333
Daily Target 430.77
Daily Target 531.38

Daily price and volume Milefur

Date Closing Open Range Volume
Thu 30 April 2026 30.15 (1.24%) 28.90 28.30 - 30.15 0.7801 times
Wed 29 April 2026 29.78 (-0.13%) 29.78 29.78 - 29.78 0.0709 times
Tue 28 April 2026 29.82 (-0.2%) 29.82 29.82 - 29.82 0.0709 times
Wed 22 April 2026 29.88 (1.36%) 28.01 28.01 - 29.88 0.2837 times
Tue 21 April 2026 29.48 (-1.83%) 28.54 28.54 - 29.98 2.9078 times
Mon 20 April 2026 30.03 (0.17%) 29.97 28.50 - 30.05 0.922 times
Fri 17 April 2026 29.98 (1.63%) 28.04 28.04 - 29.98 1.2057 times
Thu 16 April 2026 29.50 (-2.58%) 30.10 29.00 - 30.10 0.2837 times
Wed 15 April 2026 30.28 (1.88%) 28.24 28.24 - 30.28 3.0496 times
Mon 13 April 2026 29.72 (-2.69%) 29.03 29.03 - 29.72 0.4255 times
Fri 10 April 2026 30.54 (3.07%) 30.58 28.16 - 30.58 2.8369 times

Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 29.23 and 31.08

Weekly Target 127.68
Weekly Target 228.92
Weekly Target 329.533333333333
Weekly Target 430.77
Weekly Target 531.38

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Thu 30 April 2026 30.15 (0.9%) 29.82 28.30 - 30.15 0.418 times
Wed 22 April 2026 29.88 (-0.33%) 29.97 28.01 - 30.05 1.865 times
Fri 17 April 2026 29.98 (-1.83%) 29.03 28.04 - 30.28 2.2508 times
Fri 10 April 2026 30.54 (8.14%) 28.24 26.83 - 30.58 2.1865 times
Thu 02 April 2026 28.24 (-2.22%) 27.44 26.07 - 28.24 0.3215 times
Wed 25 March 2026 28.88 (-2.76%) 29.30 28.88 - 29.30 0.3859 times
Fri 20 March 2026 29.70 (2.95%) 29.14 27.00 - 29.70 0.4502 times
Fri 13 March 2026 28.85 (-3.19%) 29.50 26.75 - 30.20 0.836 times
Thu 26 February 2026 29.80 (8.36%) 27.50 27.50 - 29.98 0.4823 times
Fri 20 February 2026 27.50 (-1.75%) 29.38 25.65 - 29.38 0.8039 times
Fri 13 February 2026 27.99 (-0.04%) 27.49 27.00 - 28.00 0.418 times

weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 28.11 and 32.62

Monthly Target 124.42
Monthly Target 227.29
Monthly Target 328.933333333333
Monthly Target 431.8
Monthly Target 533.44

Monthly price and volumes Milefur

Date Closing Open Range Volume
Thu 30 April 2026 30.15 (9.88%) 27.44 26.07 - 30.58 0.5312 times
Mon 30 March 2026 27.44 (-7.92%) 29.50 26.75 - 30.20 0.1291 times
Thu 26 February 2026 29.80 (5.64%) 28.07 25.65 - 30.00 0.3679 times
Thu 29 January 2026 28.21 (-9.12%) 31.66 28.20 - 31.66 1.2427 times
Wed 31 December 2025 31.04 (32.59%) 24.58 24.58 - 31.04 3.0068 times
Fri 28 November 2025 23.41 (55.14%) 15.09 14.79 - 23.41 0.5093 times
Fri 31 October 2025 15.09 (9.27%) 14.06 13.22 - 17.35 0.8333 times
Tue 30 September 2025 13.81 (18.34%) 11.90 11.90 - 14.72 0.9966 times
Fri 29 August 2025 11.67 (26.99%) 9.36 9.18 - 11.67 1.1087 times
Thu 31 July 2025 9.19 (42.26%) 6.58 6.58 - 9.56 1.2744 times
Mon 30 June 2025 6.46 (56.04%) 3.95 3.95 - 6.46 0.1974 times

monthly chart Milefur

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.9
20 day DMA 29.31
35 day DMA 28.93
50 day DMA 28.89
100 day DMA 27.44
150 day DMA 22.95
200 day DMA 19.2

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.7929.8
12 day EMA29.7129.6329.6
20 day EMA29.4929.4229.38
35 day EMA29.2829.2329.2
50 day EMA29.0729.0329

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.829.84
12 day SMA29.929.7529.68
20 day SMA29.3129.2929.22
35 day SMA28.9328.8728.79
50 day SMA28.8928.928.89
100 day SMA27.4427.2927.14
150 day SMA22.9522.8222.69
200 day SMA19.219.0718.95
Back to top | Use Dark Theme