Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur Strong Daily Stock price targets for Milefur 541337 are 6.84 and 6.84 | Daily Target 1 | 6.84 | | Daily Target 2 | 6.84 | | Daily Target 3 | 6.84 | | Daily Target 4 | 6.84 | | Daily Target 5 | 6.84 |
Daily price and volume Milefur
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.84 (1.94%) |
6.84 |
6.84 - 6.84 |
0.2632 times |
Wed 02 July 2025 |
6.71 (1.98%) |
6.71 |
6.71 - 6.71 |
0.3947 times |
Tue 01 July 2025 |
6.58 (1.86%) |
6.58 |
6.58 - 6.58 |
2.2368 times |
Mon 30 June 2025 |
6.46 (1.89%) |
6.46 |
6.46 - 6.46 |
1.4474 times |
Fri 27 June 2025 |
6.34 (1.93%) |
6.34 |
6.33 - 6.34 |
4.0789 times |
Thu 26 June 2025 |
6.22 (1.97%) |
6.22 |
6.22 - 6.22 |
0.1316 times |
Wed 25 June 2025 |
6.10 (1.84%) |
6.10 |
6.10 - 6.10 |
0.2632 times |
Tue 24 June 2025 |
5.99 (1.87%) |
5.99 |
5.99 - 5.99 |
0.1316 times |
Mon 23 June 2025 |
5.88 (3.89%) |
5.88 |
5.88 - 5.88 |
0.6579 times |
Thu 19 June 2025 |
5.66 (1.98%) |
5.66 |
5.66 - 5.66 |
0.3947 times |
Wed 18 June 2025 |
5.55 (1.83%) |
5.55 |
5.55 - 5.55 |
0.2632 times |
Weekly price and charts Milefur Strong weekly Stock price targets for Milefur 541337 are 6.65 and 7.03 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 6.7133333333333 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Milefur
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.84 (7.89%) |
6.46 |
6.46 - 6.84 |
2.1019 times |
Fri 27 June 2025 |
6.34 (12.01%) |
5.88 |
5.88 - 6.34 |
2.5478 times |
Thu 19 June 2025 |
5.66 (7.81%) |
5.35 |
5.35 - 5.66 |
0.5096 times |
Fri 13 June 2025 |
5.25 (23.53%) |
4.46 |
4.46 - 5.25 |
1.0191 times |
Fri 06 June 2025 |
4.25 (2.66%) |
3.95 |
3.95 - 4.30 |
0.3822 times |
Fri 30 May 2025 |
4.14 (-6.12%) |
4.32 |
4.14 - 4.50 |
0.6369 times |
Fri 16 May 2025 |
4.41 (6.78%) |
4.23 |
4.23 - 4.42 |
0.1911 times |
Tue 06 May 2025 |
4.13 (-1.43%) |
4.02 |
4.02 - 4.13 |
0.2548 times |
Fri 02 May 2025 |
4.19 (-0.95%) |
4.20 |
4.00 - 4.20 |
0.4459 times |
Fri 25 April 2025 |
4.23 (0.71%) |
4.36 |
3.96 - 4.40 |
1.9108 times |
Thu 17 April 2025 |
4.20 (3.19%) |
4.11 |
3.83 - 4.27 |
3.4395 times |
Monthly price and charts Milefur Strong monthly Stock price targets for Milefur 541337 are 6.71 and 6.97 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 6.7533333333333 | | Monthly Target 4 | 6.93 | | Monthly Target 5 | 7.01 |
Monthly price and volumes Milefur
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.84 (5.88%) |
6.58 |
6.58 - 6.84 |
0.145 times |
Mon 30 June 2025 |
6.46 (56.04%) |
3.95 |
3.95 - 6.46 |
0.5339 times |
Fri 30 May 2025 |
4.14 (-1.43%) |
4.02 |
4.00 - 4.50 |
0.1384 times |
Wed 30 April 2025 |
4.20 (-3%) |
4.15 |
3.83 - 4.58 |
1.0745 times |
Fri 28 March 2025 |
4.33 (-7.08%) |
4.29 |
3.90 - 5.29 |
1.6084 times |
Fri 28 February 2025 |
4.66 (-26.27%) |
6.40 |
4.66 - 6.71 |
0.8108 times |
Fri 31 January 2025 |
6.32 (-2.02%) |
6.46 |
6.06 - 7.73 |
0.8635 times |
Tue 31 December 2024 |
6.45 (-15.13%) |
7.22 |
6.36 - 7.77 |
1.0481 times |
Fri 29 November 2024 |
7.60 (13.43%) |
6.90 |
6.80 - 9.49 |
2.9268 times |
Thu 31 October 2024 |
6.70 (-4.29%) |
7.00 |
6.15 - 7.32 |
0.8504 times |
Mon 30 September 2024 |
7.00 (-11.39%) |
7.95 |
6.77 - 8.30 |
1.5491 times |
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.15 | | 20 day DMA | 5.6 | | 35 day DMA | 5 | | 50 day DMA | 4.82 | | 100 day DMA | 5.33 | | 150 day DMA | 6.01 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.46 | 6.33 | | 12 day EMA | 6.15 | 6.03 | 5.91 | | 20 day EMA | 5.79 | 5.68 | 5.57 | | 35 day EMA | 5.39 | 5.3 | 5.22 | | 50 day EMA | 5 | 4.92 | 4.85 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.46 | 6.34 | | 12 day SMA | 6.15 | 6.02 | 5.9 | | 20 day SMA | 5.6 | 5.46 | 5.33 | | 35 day SMA | 5 | 4.92 | 4.85 | | 50 day SMA | 4.82 | 4.78 | 4.74 | | 100 day SMA | 5.33 | 5.33 | 5.33 | | 150 day SMA | 6.01 | 6.01 | 6.01 | | 200 day SMA | 6.52 | 6.53 | 6.53 |
|
|
