Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur Strong Daily Stock price targets for Milefur 541337 are 16.65 and 16.65 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.65 | | Daily Target 3 | 16.65 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.65 |
Daily price and volume Milefur
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.65 (1.96%) |
16.65 |
16.65 - 16.65 |
0.5 times |
Tue 11 November 2025 |
16.33 (2%) |
16.33 |
16.33 - 16.33 |
1 times |
Mon 10 November 2025 |
16.01 (1.97%) |
16.01 |
16.01 - 16.01 |
3.4 times |
Fri 07 November 2025 |
15.70 (1.95%) |
15.70 |
15.70 - 15.70 |
0.1 times |
Thu 06 November 2025 |
15.40 (1.99%) |
15.40 |
15.40 - 15.40 |
0.1 times |
Tue 04 November 2025 |
15.10 (1.96%) |
15.10 |
15.10 - 15.10 |
2 times |
Mon 03 November 2025 |
14.81 (-1.86%) |
15.09 |
14.79 - 15.09 |
1.6 times |
Fri 31 October 2025 |
15.09 (-1.95%) |
15.09 |
15.09 - 15.09 |
0.8 times |
Thu 30 October 2025 |
15.39 (-1.97%) |
15.39 |
15.39 - 15.39 |
0.1 times |
Wed 29 October 2025 |
15.70 (-2%) |
15.70 |
15.70 - 15.70 |
0.4 times |
Tue 28 October 2025 |
16.02 (-1.96%) |
16.02 |
16.02 - 16.02 |
0.2 times |
Weekly price and charts Milefur Strong weekly Stock price targets for Milefur 541337 are 16.33 and 16.97 | Weekly Target 1 | 15.8 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 16.436666666667 | | Weekly Target 4 | 16.86 | | Weekly Target 5 | 17.08 |
Weekly price and volumes for Milefur
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.65 (6.05%) |
16.01 |
16.01 - 16.65 |
0.6274 times |
Fri 07 November 2025 |
15.70 (4.04%) |
15.09 |
14.79 - 15.70 |
0.4866 times |
Fri 31 October 2025 |
15.09 (-11.29%) |
16.34 |
15.09 - 16.34 |
0.2305 times |
Thu 23 October 2025 |
17.01 (1.07%) |
17.14 |
17.00 - 17.35 |
0.9347 times |
Fri 17 October 2025 |
16.83 (21.34%) |
14.26 |
13.86 - 16.83 |
1.1524 times |
Fri 10 October 2025 |
13.87 (0%) |
14.27 |
13.22 - 14.27 |
1.5621 times |
Fri 03 October 2025 |
13.87 (0.36%) |
13.82 |
13.56 - 14.32 |
0.6402 times |
Fri 26 September 2025 |
13.82 (-4.29%) |
14.72 |
13.53 - 14.72 |
1.3572 times |
Fri 19 September 2025 |
14.44 (10.23%) |
13.36 |
13.36 - 14.44 |
0.7939 times |
Fri 12 September 2025 |
13.10 (1.87%) |
13.11 |
12.35 - 13.37 |
2.2151 times |
Fri 05 September 2025 |
12.86 (10.2%) |
11.90 |
11.90 - 12.86 |
0.7298 times |
Monthly price and charts Milefur Strong monthly Stock price targets for Milefur 541337 are 15.72 and 17.58 | Monthly Target 1 | 14.17 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 16.03 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Milefur
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.65 (10.34%) |
15.09 |
14.79 - 16.65 |
0.3554 times |
Fri 31 October 2025 |
15.09 (9.27%) |
14.06 |
13.22 - 17.35 |
1.3971 times |
Tue 30 September 2025 |
13.81 (18.34%) |
11.90 |
11.90 - 14.72 |
1.6708 times |
Fri 29 August 2025 |
11.67 (26.99%) |
9.36 |
9.18 - 11.67 |
1.8587 times |
Thu 31 July 2025 |
9.19 (42.26%) |
6.58 |
6.58 - 9.56 |
2.1364 times |
Mon 30 June 2025 |
6.46 (56.04%) |
3.95 |
3.95 - 6.46 |
0.3309 times |
Fri 30 May 2025 |
4.14 (-1.43%) |
4.02 |
4.00 - 4.50 |
0.0858 times |
Wed 30 April 2025 |
4.20 (-3%) |
4.15 |
3.83 - 4.58 |
0.6658 times |
Fri 28 March 2025 |
4.33 (-7.08%) |
4.29 |
3.90 - 5.29 |
0.9967 times |
Fri 28 February 2025 |
4.66 (-26.27%) |
6.40 |
4.66 - 6.71 |
0.5025 times |
Fri 31 January 2025 |
6.32 (-2.02%) |
6.46 |
6.06 - 7.73 |
0.5351 times |
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 15.71 | | 20 day DMA | 15.83 | | 35 day DMA | 15.01 | | 50 day DMA | 14.37 | | 100 day DMA | 11.4 | | 150 day DMA | 9.08 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 15.86 | 15.63 | | 12 day EMA | 15.84 | 15.69 | 15.57 | | 20 day EMA | 15.56 | 15.45 | 15.36 | | 35 day EMA | 14.96 | 14.86 | 14.77 | | 50 day EMA | 14.27 | 14.17 | 14.08 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 15.71 | 15.4 | | 12 day SMA | 15.71 | 15.74 | 15.83 | | 20 day SMA | 15.83 | 15.69 | 15.57 | | 35 day SMA | 15.01 | 14.94 | 14.87 | | 50 day SMA | 14.37 | 14.27 | 14.16 | | 100 day SMA | 11.4 | 11.29 | 11.18 | | 150 day SMA | 9.08 | 9 | 8.92 | | 200 day SMA | 8.42 | 8.37 | 8.33 |
|
|
