Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 235.58 and 251.88
| Daily Target 1 | 222.58 |
| Daily Target 2 | 232.27 |
| Daily Target 3 | 238.88333333333 |
| Daily Target 4 | 248.57 |
| Daily Target 5 | 255.18 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.95 (5.42%) | 229.20 | 229.20 - 245.50 | 1.6065 times | Thu 17 September 2026 | 229.50 (1.26%) | 229.00 | 225.60 - 232.70 | 0.2051 times | Wed 16 September 2026 | 226.65 (-1.95%) | 232.00 | 223.70 - 232.00 | 0.4034 times | Tue 15 September 2026 | 231.15 (-6.23%) | 243.45 | 229.75 - 244.85 | 1.4664 times | Fri 11 September 2026 | 246.50 (-0.38%) | 243.45 | 242.00 - 247.05 | 0.844 times | Thu 10 September 2026 | 247.45 (0.12%) | 247.45 | 246.20 - 250.00 | 0.3178 times | Wed 09 September 2026 | 247.15 (-1.16%) | 250.40 | 245.45 - 251.00 | 1.3615 times | Tue 08 September 2026 | 250.05 (-1.34%) | 252.65 | 249.40 - 254.10 | 0.3801 times | Mon 07 September 2026 | 253.45 (-2.05%) | 258.05 | 251.00 - 258.05 | 1.1252 times | Fri 04 September 2026 | 258.75 (1.53%) | 258.70 | 253.35 - 260.95 | 2.29 times | Thu 03 September 2026 | 254.85 (-2.52%) | 259.75 | 254.40 - 261.25 | 0.3879 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 221.93 and 243.73
| Weekly Target 1 | 215.25 |
| Weekly Target 2 | 228.6 |
| Weekly Target 3 | 237.05 |
| Weekly Target 4 | 250.4 |
| Weekly Target 5 | 258.85 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.95 (-1.85%) | 243.45 | 223.70 - 245.50 | 0.5753 times | Fri 11 September 2026 | 246.50 (-4.73%) | 258.05 | 242.00 - 258.05 | 0.6295 times | Fri 04 September 2026 | 258.75 (0.43%) | 256.00 | 244.00 - 263.35 | 0.9849 times | Fri 28 August 2026 | 257.65 (2.1%) | 254.95 | 250.00 - 264.90 | 0.4957 times | Fri 21 August 2026 | 252.35 (6.03%) | 243.70 | 240.20 - 256.75 | 0.912 times | Fri 14 August 2026 | 238.00 (3.55%) | 230.05 | 230.05 - 252.25 | 1.091 times | Fri 07 August 2026 | 229.85 (-8.26%) | 250.55 | 229.00 - 253.50 | 1.1803 times | Fri 31 July 2026 | 250.55 (-3.76%) | 265.65 | 248.60 - 291.05 | 2.619 times | Fri 24 July 2026 | 260.35 (-3.11%) | 267.00 | 256.20 - 272.30 | 0.2669 times | Fri 17 July 2026 | 268.70 (-0.46%) | 264.65 | 261.30 - 276.50 | 1.2454 times | Fri 10 July 2026 | 269.95 (5.12%) | 257.25 | 250.40 - 273.20 | 0.889 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 213 and 252.65
| Monthly Target 1 | 203.35 |
| Monthly Target 2 | 222.65 |
| Monthly Target 3 | 243 |
| Monthly Target 4 | 262.3 |
| Monthly Target 5 | 282.65 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 241.95 (-2.4%) | 252.90 | 223.70 - 263.35 | 0.5017 times | Mon 31 August 2026 | 247.90 (-1.06%) | 250.55 | 229.00 - 264.90 | 0.9699 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.3647 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.257 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.2289 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.918 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4892 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6899 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9281 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6525 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.1562 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 245.74 |
| 20 day DMA | 249.67 |
| 35 day DMA | 247.05 |
| 50 day DMA | 253.13 |
| 100 day DMA | 241.35 |
| 150 day DMA | 231.8 |
| 200 day DMA | 231.96 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.23 | 234.87 | 237.56 |
| 12 day EMA | 242.41 | 242.49 | 244.85 |
| 20 day EMA | 245.59 | 245.97 | 247.7 |
| 35 day EMA | 249.8 | 250.26 | 251.48 |
| 50 day EMA | 251.71 | 252.11 | 253.03 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 236.25 | 239.78 |
| 12 day SMA | 245.74 | 246.63 | 248.16 |
| 20 day SMA | 249.67 | 250.16 | 251.21 |
| 35 day SMA | 247.05 | 247.59 | 248.89 |
| 50 day SMA | 253.13 | 253.5 | 254 |
| 100 day SMA | 241.35 | 240.89 | 240.56 |
| 150 day SMA | 231.8 | 231.63 | 231.54 |
| 200 day SMA | 231.96 | 231.91 | 231.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.