Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar Strong Daily Stock price targets for Indostar 541336 are 261.85 and 275.9 | Daily Target 1 | 251.3 | | Daily Target 2 | 258.35 | | Daily Target 3 | 265.35 | | Daily Target 4 | 272.4 | | Daily Target 5 | 279.4 |
Daily price and volume Indostar
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
265.40 (3.51%) |
258.30 |
258.30 - 272.35 |
1.2236 times |
Mon 18 November 2024 |
256.40 (-1.35%) |
260.30 |
255.65 - 263.55 |
0.7828 times |
Thu 14 November 2024 |
259.90 (-2%) |
263.75 |
258.60 - 274.25 |
1.841 times |
Wed 13 November 2024 |
265.20 (-3.46%) |
268.15 |
261.70 - 268.20 |
0.6242 times |
Tue 12 November 2024 |
274.70 (3.56%) |
261.00 |
261.00 - 277.35 |
0.7345 times |
Mon 11 November 2024 |
265.25 (-3.07%) |
268.20 |
263.00 - 273.50 |
0.4331 times |
Fri 08 November 2024 |
273.65 (-3.01%) |
282.00 |
273.35 - 282.00 |
0.2043 times |
Thu 07 November 2024 |
282.15 (-2.97%) |
290.45 |
280.85 - 293.00 |
0.5151 times |
Wed 06 November 2024 |
290.80 (-0.24%) |
290.80 |
284.85 - 293.80 |
2.2607 times |
Tue 05 November 2024 |
291.50 (7.01%) |
277.85 |
269.90 - 298.05 |
1.3807 times |
Mon 04 November 2024 |
272.40 (-3.22%) |
285.90 |
268.00 - 285.90 |
0.2435 times |
Weekly price and charts Indostar Strong weekly Stock price targets for Indostar 541336 are 260.53 and 277.23 | Weekly Target 1 | 247.77 | | Weekly Target 2 | 256.58 | | Weekly Target 3 | 264.46666666667 | | Weekly Target 4 | 273.28 | | Weekly Target 5 | 281.17 |
Weekly price and volumes for Indostar
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
265.40 (2.12%) |
260.30 |
255.65 - 272.35 |
0.2886 times |
Thu 14 November 2024 |
259.90 (-5.02%) |
268.20 |
258.60 - 277.35 |
0.5226 times |
Fri 08 November 2024 |
273.65 (-2.77%) |
285.90 |
268.00 - 298.05 |
0.6624 times |
Fri 01 November 2024 |
281.45 (5.47%) |
266.00 |
255.95 - 284.85 |
1.0719 times |
Fri 25 October 2024 |
266.85 (1.08%) |
269.70 |
238.05 - 278.55 |
1.222 times |
Fri 18 October 2024 |
264.00 (-4.95%) |
283.35 |
255.05 - 292.90 |
0.5625 times |
Fri 11 October 2024 |
277.75 (-7.83%) |
304.00 |
274.10 - 304.00 |
1.011 times |
Thu 03 October 2024 |
301.35 (-0.4%) |
304.00 |
292.10 - 307.40 |
0.5223 times |
Fri 27 September 2024 |
302.55 (-3.48%) |
314.60 |
298.85 - 320.25 |
1.3972 times |
Fri 20 September 2024 |
313.45 (7.88%) |
296.75 |
274.90 - 339.70 |
2.7394 times |
Fri 13 September 2024 |
290.55 (8.17%) |
282.15 |
271.65 - 304.35 |
2.1571 times |
Monthly price and charts Indostar Strong monthly Stock price targets for Indostar 541336 are 239.33 and 281.73 | Monthly Target 1 | 230.63 | | Monthly Target 2 | 248.02 | | Monthly Target 3 | 273.03333333333 | | Monthly Target 4 | 290.42 | | Monthly Target 5 | 315.43 |
Monthly price and volumes Indostar
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
265.40 (-3.79%) |
278.75 |
255.65 - 298.05 |
0.1821 times |
Thu 31 October 2024 |
275.85 (-6.32%) |
294.45 |
238.05 - 304.10 |
0.5013 times |
Mon 30 September 2024 |
294.45 (8.35%) |
277.20 |
250.85 - 339.70 |
0.9416 times |
Fri 30 August 2024 |
271.75 (4.3%) |
255.20 |
208.20 - 297.70 |
1.3165 times |
Wed 31 July 2024 |
260.55 (4.85%) |
243.00 |
226.40 - 264.65 |
0.4377 times |
Fri 28 June 2024 |
248.50 (8.16%) |
236.05 |
187.55 - 273.95 |
0.7743 times |
Fri 31 May 2024 |
229.75 (-5.78%) |
245.00 |
215.20 - 274.00 |
0.4281 times |
Tue 30 April 2024 |
243.85 (30.93%) |
195.55 |
195.55 - 280.00 |
0.7211 times |
Thu 28 March 2024 |
186.25 (-17.31%) |
224.90 |
180.00 - 229.95 |
3.9194 times |
Thu 29 February 2024 |
225.25 (14.78%) |
198.40 |
173.00 - 231.15 |
0.7777 times |
Wed 31 January 2024 |
196.25 (16.99%) |
168.90 |
168.10 - 229.00 |
0.9847 times |
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value | | 5 day DMA | 264.32 | | 12 day DMA | 273.23 | | 20 day DMA | 271.51 | | 35 day DMA | 275.57 | | 50 day DMA | 281.36 | | 100 day DMA | 267.11 | | 150 day DMA | 258.26 | | 200 day DMA | 244.06 | EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.45 | 263.98 | 267.77 | | 12 day EMA | 268.98 | 269.63 | 272.04 | | 20 day EMA | 271.4 | 272.03 | 273.67 | | 35 day EMA | 275.42 | 276.01 | 277.16 | | 50 day EMA | 278.42 | 278.95 | 279.87 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.32 | 264.29 | 267.74 | | 12 day SMA | 273.23 | 274.1 | 275.8 | | 20 day SMA | 271.51 | 271.24 | 271.62 | | 35 day SMA | 275.57 | 276.75 | 278.27 | | 50 day SMA | 281.36 | 281.64 | 281.72 | | 100 day SMA | 267.11 | 266.97 | 266.92 | | 150 day SMA | 258.26 | 258.09 | 258.02 | | 200 day SMA | 244.06 | 243.72 | 243.47 |
|
|
