Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 211.43 and 217.63
| Daily Target 1 | 210.22 |
| Daily Target 2 | 212.63 |
| Daily Target 3 | 216.41666666667 |
| Daily Target 4 | 218.83 |
| Daily Target 5 | 222.62 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 215.05 (0.16%) | 219.80 | 214.00 - 220.20 | 0.3934 times | Mon 20 April 2026 | 214.70 (-2.3%) | 217.05 | 214.70 - 220.75 | 1.6048 times | Fri 17 April 2026 | 219.75 (0.94%) | 219.20 | 217.40 - 221.95 | 0.4001 times | Thu 16 April 2026 | 217.70 (0.88%) | 219.50 | 214.90 - 220.80 | 2.2297 times | Wed 15 April 2026 | 215.80 (-1.46%) | 223.45 | 215.00 - 224.00 | 1.0619 times | Mon 13 April 2026 | 219.00 (-3.93%) | 221.00 | 217.00 - 224.85 | 1.1732 times | Fri 10 April 2026 | 227.95 (6.27%) | 217.70 | 216.90 - 230.70 | 1.0194 times | Thu 09 April 2026 | 214.50 (0.09%) | 210.05 | 209.70 - 216.95 | 0.4536 times | Wed 08 April 2026 | 214.30 (8.67%) | 208.85 | 203.15 - 217.50 | 1.5904 times | Tue 07 April 2026 | 197.20 (-0.83%) | 197.30 | 195.45 - 198.90 | 0.0736 times | Mon 06 April 2026 | 198.85 (1.12%) | 192.75 | 192.75 - 201.80 | 0.3509 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 211.15 and 217.9
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 212.45 |
| Weekly Target 3 | 216.6 |
| Weekly Target 4 | 219.2 |
| Weekly Target 5 | 223.35 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 215.05 (-2.14%) | 217.05 | 214.00 - 220.75 | 0.3656 times | Fri 17 April 2026 | 219.75 (-3.6%) | 221.00 | 214.90 - 224.85 | 0.89 times | Fri 10 April 2026 | 227.95 (15.92%) | 192.75 | 192.75 - 230.70 | 0.6381 times | Thu 02 April 2026 | 196.65 (7.69%) | 181.60 | 178.50 - 202.75 | 2.4102 times | Fri 27 March 2026 | 182.60 (-8.1%) | 194.80 | 180.00 - 200.00 | 1.6808 times | Fri 20 March 2026 | 198.70 (2.24%) | 194.40 | 189.15 - 203.35 | 0.6722 times | Fri 13 March 2026 | 194.35 (-9.48%) | 211.30 | 191.80 - 214.40 | 1.5376 times | Fri 06 March 2026 | 214.70 (-3.85%) | 218.05 | 205.05 - 221.00 | 0.6886 times | Fri 27 February 2026 | 223.30 (-4.08%) | 232.80 | 220.00 - 232.95 | 0.4475 times | Fri 20 February 2026 | 232.80 (0.06%) | 230.00 | 220.85 - 243.95 | 0.6695 times | Fri 13 February 2026 | 232.65 (7.04%) | 217.40 | 210.00 - 245.00 | 1.1893 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 196.78 and 248.98
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 185.47 |
| Monthly Target 3 | 208.08333333333 |
| Monthly Target 4 | 237.67 |
| Monthly Target 5 | 260.28 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 215.05 (13.39%) | 197.20 | 178.50 - 230.70 | 0.4223 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.2738 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.5901 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.7938 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.5581 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.9889 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.7582 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.338 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 1.2177 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 2.0592 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 3.5674 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 216.6 |
| 12 day DMA | 212.62 |
| 20 day DMA | 203.85 |
| 35 day DMA | 206.6 |
| 50 day DMA | 213.89 |
| 100 day DMA | 223.31 |
| 150 day DMA | 232.05 |
| 200 day DMA | 248.25 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.01 | 216.49 | 217.38 |
| 12 day EMA | 212.49 | 212.03 | 211.54 |
| 20 day EMA | 209.92 | 209.38 | 208.82 |
| 35 day EMA | 210.84 | 210.59 | 210.35 |
| 50 day EMA | 213.23 | 213.16 | 213.1 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.6 | 217.39 | 220.04 |
| 12 day SMA | 212.62 | 211 | 208.91 |
| 20 day SMA | 203.85 | 203 | 202.1 |
| 35 day SMA | 206.6 | 206.85 | 207.29 |
| 50 day SMA | 213.89 | 213.79 | 213.29 |
| 100 day SMA | 223.31 | 223.43 | 223.62 |
| 150 day SMA | 232.05 | 232.43 | 232.75 |
| 200 day SMA | 248.25 | 248.93 | 249.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.