Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar Strong Daily Stock price targets for Indostar 541336 are 265 and 271.55 | Daily Target 1 | 259.78 | | Daily Target 2 | 263.67 | | Daily Target 3 | 266.33333333333 | | Daily Target 4 | 270.22 | | Daily Target 5 | 272.88 |
Daily price and volume Indostar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
267.55 (1.73%) |
264.30 |
262.45 - 269.00 |
3.3207 times |
Wed 17 September 2025 |
263.00 (-0.3%) |
264.90 |
262.85 - 268.50 |
0.2034 times |
Tue 16 September 2025 |
263.80 (0.57%) |
263.65 |
260.60 - 269.00 |
0.8536 times |
Mon 15 September 2025 |
262.30 (-0.76%) |
252.10 |
252.10 - 263.25 |
0.4843 times |
Fri 12 September 2025 |
264.30 (-0.28%) |
264.25 |
262.05 - 267.15 |
0.1208 times |
Thu 11 September 2025 |
265.05 (0.36%) |
265.85 |
263.40 - 267.40 |
1.0126 times |
Wed 10 September 2025 |
264.10 (-2.04%) |
273.00 |
261.45 - 273.00 |
0.9463 times |
Tue 09 September 2025 |
269.60 (-0.97%) |
272.25 |
267.00 - 273.35 |
0.4772 times |
Mon 08 September 2025 |
272.25 (3.46%) |
264.10 |
263.15 - 277.20 |
1.4524 times |
Fri 05 September 2025 |
263.15 (2.02%) |
258.65 |
254.05 - 265.40 |
1.1287 times |
Thu 04 September 2025 |
257.95 (-1.32%) |
261.05 |
256.00 - 269.85 |
0.3481 times |
Weekly price and charts Indostar Strong weekly Stock price targets for Indostar 541336 are 259.83 and 276.73 | Weekly Target 1 | 245.98 | | Weekly Target 2 | 256.77 | | Weekly Target 3 | 262.88333333333 | | Weekly Target 4 | 273.67 | | Weekly Target 5 | 279.78 |
Weekly price and volumes for Indostar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
267.55 (1.23%) |
252.10 |
252.10 - 269.00 |
0.7538 times |
Fri 12 September 2025 |
264.30 (0.44%) |
264.10 |
261.45 - 277.20 |
0.6216 times |
Fri 05 September 2025 |
263.15 (2.23%) |
262.95 |
254.05 - 269.85 |
0.7181 times |
Fri 29 August 2025 |
257.40 (-4.75%) |
272.55 |
256.25 - 273.85 |
0.5961 times |
Fri 22 August 2025 |
270.25 (1.62%) |
279.00 |
267.25 - 288.00 |
0.9691 times |
Thu 14 August 2025 |
265.95 (-3.94%) |
277.95 |
265.10 - 285.20 |
0.6511 times |
Fri 08 August 2025 |
276.85 (-1.77%) |
285.95 |
272.35 - 300.25 |
1.0597 times |
Fri 01 August 2025 |
281.85 (-3.69%) |
276.75 |
276.75 - 299.35 |
0.8244 times |
Fri 25 July 2025 |
292.65 (-6.86%) |
314.30 |
291.00 - 318.50 |
0.9707 times |
Fri 18 July 2025 |
314.20 (-3.81%) |
334.95 |
301.25 - 334.95 |
2.8353 times |
Fri 11 July 2025 |
326.65 (-4.47%) |
341.95 |
325.65 - 347.40 |
0.5295 times |
Monthly price and charts Indostar Strong monthly Stock price targets for Indostar 541336 are 259.83 and 284.93 | Monthly Target 1 | 240.52 | | Monthly Target 2 | 254.03 | | Monthly Target 3 | 265.61666666667 | | Monthly Target 4 | 279.13 | | Monthly Target 5 | 290.72 |
Monthly price and volumes Indostar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
267.55 (3.94%) |
262.95 |
252.10 - 277.20 |
0.3847 times |
Fri 29 August 2025 |
257.40 (-10.83%) |
290.35 |
256.25 - 300.25 |
0.663 times |
Thu 31 July 2025 |
288.65 (-19.47%) |
364.00 |
276.75 - 368.55 |
1.1212 times |
Mon 30 June 2025 |
358.45 (4.84%) |
340.75 |
313.30 - 361.00 |
1.9423 times |
Fri 30 May 2025 |
341.90 (13.21%) |
301.95 |
263.00 - 345.20 |
1.7502 times |
Wed 30 April 2025 |
302.00 (-1.32%) |
306.05 |
258.85 - 331.00 |
1.1592 times |
Fri 28 March 2025 |
306.05 (29.33%) |
237.70 |
219.00 - 318.00 |
0.6894 times |
Fri 28 February 2025 |
236.65 (-7.7%) |
249.60 |
226.70 - 280.60 |
0.3992 times |
Fri 31 January 2025 |
256.40 (-5.07%) |
272.40 |
234.95 - 298.40 |
0.6775 times |
Tue 31 December 2024 |
270.10 (1.39%) |
264.60 |
262.10 - 330.00 |
1.2132 times |
Fri 29 November 2024 |
266.40 (-3.43%) |
278.75 |
236.00 - 298.05 |
0.5133 times |
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value | | 5 day DMA | 264.19 | | 12 day DMA | 264.54 | | 20 day DMA | 264.93 | | 35 day DMA | 271.28 | | 50 day DMA | 283.37 | | 100 day DMA | 304.69 | | 150 day DMA | 292.03 | | 200 day DMA | 288.22 | EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.98 | 263.7 | 264.05 | | 12 day EMA | 265.15 | 264.71 | 265.02 | | 20 day EMA | 267.6 | 267.61 | 268.09 | | 35 day EMA | 276.81 | 277.35 | 278.2 | | 50 day EMA | 286.55 | 287.33 | 288.32 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.19 | 263.69 | 263.91 | | 12 day SMA | 264.54 | 263.95 | 263.79 | | 20 day SMA | 264.93 | 265.23 | 265.71 | | 35 day SMA | 271.28 | 272.05 | 272.81 | | 50 day SMA | 283.37 | 284.77 | 286.37 | | 100 day SMA | 304.69 | 305.1 | 305.65 | | 150 day SMA | 292.03 | 291.96 | 291.87 | | 200 day SMA | 288.22 | 288.17 | 288.18 |
|
|
