Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar Strong Daily Stock price targets for Indostar 541336 are 224.98 and 239.33 | Daily Target 1 | 213.13 | | Daily Target 2 | 222.47 | | Daily Target 3 | 227.48333333333 | | Daily Target 4 | 236.82 | | Daily Target 5 | 241.83 |
Daily price and volume Indostar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
231.80 (5.48%) |
218.15 |
218.15 - 232.50 |
3.3393 times |
Tue 25 November 2025 |
219.75 (-0.2%) |
218.80 |
217.50 - 223.95 |
1.2076 times |
Mon 24 November 2025 |
220.20 (-3%) |
225.95 |
217.55 - 226.95 |
0.6023 times |
Fri 21 November 2025 |
227.00 (-2.87%) |
233.85 |
225.10 - 234.85 |
0.5994 times |
Thu 20 November 2025 |
233.70 (-2.12%) |
239.70 |
233.00 - 239.70 |
0.4703 times |
Tue 18 November 2025 |
238.75 (-1.87%) |
243.00 |
238.00 - 243.00 |
0.6854 times |
Mon 17 November 2025 |
243.30 (2.51%) |
239.90 |
237.15 - 244.90 |
0.5587 times |
Fri 14 November 2025 |
237.35 (-1.35%) |
240.15 |
235.10 - 241.45 |
0.385 times |
Thu 13 November 2025 |
240.60 (-3.22%) |
248.60 |
239.85 - 248.60 |
1.1901 times |
Wed 12 November 2025 |
248.60 (0.08%) |
247.80 |
246.00 - 254.95 |
0.9621 times |
Tue 11 November 2025 |
248.40 (-2.17%) |
253.60 |
245.05 - 253.60 |
1.2649 times |
Weekly price and charts Indostar Strong weekly Stock price targets for Indostar 541336 are 224.65 and 239.65 | Weekly Target 1 | 212.27 | | Weekly Target 2 | 222.03 | | Weekly Target 3 | 227.26666666667 | | Weekly Target 4 | 237.03 | | Weekly Target 5 | 242.27 |
Weekly price and volumes for Indostar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
231.80 (2.11%) |
225.95 |
217.50 - 232.50 |
0.8098 times |
Fri 21 November 2025 |
227.00 (-4.36%) |
239.90 |
225.10 - 244.90 |
0.3639 times |
Fri 14 November 2025 |
237.35 (-9.24%) |
263.05 |
235.10 - 263.05 |
0.7569 times |
Fri 07 November 2025 |
261.50 (7.92%) |
247.95 |
247.95 - 279.05 |
2.1306 times |
Fri 31 October 2025 |
242.30 (1.91%) |
235.75 |
235.60 - 253.65 |
0.7423 times |
Thu 23 October 2025 |
237.75 (1.82%) |
235.40 |
232.25 - 242.75 |
0.2327 times |
Fri 17 October 2025 |
233.50 (-3.75%) |
240.00 |
232.50 - 247.40 |
0.354 times |
Fri 10 October 2025 |
242.60 (-4.22%) |
259.15 |
235.20 - 259.15 |
1.6263 times |
Fri 03 October 2025 |
253.30 (0.12%) |
251.50 |
245.05 - 263.65 |
1.0623 times |
Fri 26 September 2025 |
253.00 (-4.15%) |
260.55 |
250.05 - 272.10 |
1.9212 times |
Fri 19 September 2025 |
263.95 (-0.13%) |
252.10 |
252.10 - 292.40 |
1.6638 times |
Monthly price and charts Indostar Strong monthly Stock price targets for Indostar 541336 are 193.88 and 255.43 | Monthly Target 1 | 181.23 | | Monthly Target 2 | 206.52 | | Monthly Target 3 | 242.78333333333 | | Monthly Target 4 | 268.07 | | Monthly Target 5 | 304.33 |
Monthly price and volumes Indostar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
231.80 (-4.33%) |
247.95 |
217.50 - 279.05 |
0.5117 times |
Fri 31 October 2025 |
242.30 (-1.68%) |
247.30 |
232.25 - 263.65 |
0.4418 times |
Tue 30 September 2025 |
246.45 (-4.25%) |
262.95 |
245.05 - 292.40 |
0.7796 times |
Fri 29 August 2025 |
257.40 (-10.83%) |
290.35 |
256.25 - 300.25 |
0.7095 times |
Thu 31 July 2025 |
288.65 (-19.47%) |
364.00 |
276.75 - 368.55 |
1.1999 times |
Mon 30 June 2025 |
358.45 (4.84%) |
340.75 |
313.30 - 361.00 |
2.0787 times |
Fri 30 May 2025 |
341.90 (13.21%) |
301.95 |
263.00 - 345.20 |
1.8731 times |
Wed 30 April 2025 |
302.00 (-1.32%) |
306.05 |
258.85 - 331.00 |
1.2406 times |
Fri 28 March 2025 |
306.05 (29.33%) |
237.70 |
219.00 - 318.00 |
0.7378 times |
Fri 28 February 2025 |
236.65 (-7.7%) |
249.60 |
226.70 - 280.60 |
0.4273 times |
Fri 31 January 2025 |
256.40 (-5.07%) |
272.40 |
234.95 - 298.40 |
0.7251 times |
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value | | 5 day DMA | 226.49 | | 12 day DMA | 236.95 | | 20 day DMA | 243 | | 35 day DMA | 242.24 | | 50 day DMA | 247.46 | | 100 day DMA | 270.45 | | 150 day DMA | 287.45 | | 200 day DMA | 280.44 | EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.44 | 226.76 | 230.26 | | 12 day EMA | 234.59 | 235.1 | 237.89 | | 20 day EMA | 238.59 | 239.3 | 241.36 | | 35 day EMA | 243.98 | 244.7 | 246.17 | | 50 day EMA | 246.84 | 247.45 | 248.58 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.49 | 227.88 | 232.59 | | 12 day SMA | 236.95 | 239.42 | 242.28 | | 20 day SMA | 243 | 243.56 | 244.46 | | 35 day SMA | 242.24 | 242.83 | 243.59 | | 50 day SMA | 247.46 | 248.11 | 249.11 | | 100 day SMA | 270.45 | 271.72 | 272.97 | | 150 day SMA | 287.45 | 287.77 | 288.12 | | 200 day SMA | 280.44 | 280.59 | 280.82 |
|
|
