Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 255.95 and 262.45
| Daily Target 1 | 254.3 |
| Daily Target 2 | 257.6 |
| Daily Target 3 | 260.8 |
| Daily Target 4 | 264.1 |
| Daily Target 5 | 267.3 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.90 (-5.14%) | 261.10 | 257.50 - 264.00 | 1.7143 times | Wed 29 July 2026 | 275.05 (1.87%) | 270.00 | 257.30 - 291.05 | 6.8334 times | Tue 28 July 2026 | 270.00 (0.9%) | 266.50 | 264.90 - 271.05 | 0.0955 times | Mon 27 July 2026 | 267.60 (2.78%) | 265.65 | 261.70 - 275.35 | 0.2198 times | Fri 24 July 2026 | 260.35 (-0.27%) | 261.20 | 256.20 - 262.30 | 0.1482 times | Thu 23 July 2026 | 261.05 (-1.56%) | 263.35 | 260.00 - 265.25 | 0.3232 times | Wed 22 July 2026 | 265.20 (-1.87%) | 270.00 | 263.00 - 272.30 | 0.2599 times | Tue 21 July 2026 | 270.25 (1.79%) | 265.15 | 263.60 - 271.45 | 0.077 times | Mon 20 July 2026 | 265.50 (-1.19%) | 267.00 | 262.25 - 267.00 | 0.155 times | Fri 17 July 2026 | 268.70 (-1.21%) | 267.75 | 262.75 - 271.80 | 0.1736 times | Thu 16 July 2026 | 272.00 (0.89%) | 270.15 | 266.80 - 275.00 | 0.4171 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 242.23 and 275.98
| Weekly Target 1 | 236 |
| Weekly Target 2 | 248.45 |
| Weekly Target 3 | 269.75 |
| Weekly Target 4 | 282.2 |
| Weekly Target 5 | 303.5 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.90 (0.21%) | 265.65 | 257.30 - 291.05 | 1.8793 times | Fri 24 July 2026 | 260.35 (-3.11%) | 267.00 | 256.20 - 272.30 | 0.2043 times | Fri 17 July 2026 | 268.70 (-0.46%) | 264.65 | 261.30 - 276.50 | 0.953 times | Fri 10 July 2026 | 269.95 (5.12%) | 257.25 | 250.40 - 273.20 | 0.6803 times | Fri 03 July 2026 | 256.80 (-0.79%) | 258.00 | 250.65 - 266.00 | 0.5516 times | Thu 25 June 2026 | 258.85 (3.87%) | 253.75 | 236.80 - 265.55 | 0.7316 times | Fri 19 June 2026 | 249.20 (3%) | 244.20 | 239.00 - 252.90 | 0.6111 times | Fri 12 June 2026 | 241.95 (3.62%) | 231.95 | 231.95 - 259.00 | 1.1809 times | Fri 05 June 2026 | 233.50 (-1.27%) | 236.65 | 219.10 - 244.30 | 1.0832 times | Fri 29 May 2026 | 236.50 (9.95%) | 216.40 | 207.00 - 252.00 | 2.1249 times | Fri 22 May 2026 | 215.10 (8.88%) | 197.05 | 189.95 - 216.10 | 0.378 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 255.65 and 296.3
| Monthly Target 1 | 226.8 |
| Monthly Target 2 | 243.85 |
| Monthly Target 3 | 267.45 |
| Monthly Target 4 | 284.5 |
| Monthly Target 5 | 308.1 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.90 (3.82%) | 252.55 | 250.40 - 291.05 | 1.2572 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.1937 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.1671 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.8718 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4142 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6552 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.8813 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6197 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.098 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.8418 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.4855 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 266.78 |
| 12 day DMA | 267.18 |
| 20 day DMA | 264.96 |
| 35 day DMA | 257.6 |
| 50 day DMA | 247.3 |
| 100 day DMA | 226.44 |
| 150 day DMA | 227.11 |
| 200 day DMA | 231.06 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.58 | 269.42 | 266.61 |
| 12 day EMA | 265.82 | 266.71 | 265.19 |
| 20 day EMA | 262.9 | 263.11 | 261.85 |
| 35 day EMA | 254.39 | 254.01 | 252.77 |
| 50 day EMA | 245.26 | 244.62 | 243.38 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.78 | 266.81 | 264.84 |
| 12 day SMA | 267.18 | 267.47 | 266.99 |
| 20 day SMA | 264.96 | 264.58 | 263.39 |
| 35 day SMA | 257.6 | 257.4 | 256.43 |
| 50 day SMA | 247.3 | 245.94 | 244.39 |
| 100 day SMA | 226.44 | 226.06 | 225.59 |
| 150 day SMA | 227.11 | 227 | 226.79 |
| 200 day SMA | 231.06 | 231.02 | 230.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.