Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 206.35 and 209.85
| Daily Target 1 | 203.5 |
| Daily Target 2 | 205.7 |
| Daily Target 3 | 207 |
| Daily Target 4 | 209.2 |
| Daily Target 5 | 210.5 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 207.90 (-0.02%) | 205.85 | 204.80 - 208.30 | 0.2232 times | Thu 12 November 2026 | 207.95 (3.38%) | 204.20 | 201.25 - 208.30 | 1.094 times | Wed 11 November 2026 | 201.15 (-0.45%) | 202.45 | 200.00 - 205.60 | 1.2235 times | Mon 09 November 2026 | 202.05 (10.23%) | 200.70 | 194.90 - 203.50 | 0.4972 times | Fri 30 October 2026 | 183.30 (-1.77%) | 184.20 | 174.00 - 184.20 | 0.5396 times | Thu 29 October 2026 | 186.60 (-2.94%) | 192.00 | 183.05 - 193.60 | 0.2771 times | Wed 28 October 2026 | 192.25 (0.08%) | 195.00 | 185.60 - 195.00 | 0.2667 times | Tue 27 October 2026 | 192.10 (4.83%) | 178.45 | 178.45 - 193.90 | 1.0059 times | Mon 26 October 2026 | 183.25 (12.32%) | 165.15 | 161.45 - 185.10 | 4.197 times | Fri 23 October 2026 | 163.15 (-5.31%) | 173.00 | 161.00 - 173.00 | 0.6759 times | Thu 22 October 2026 | 172.30 (-5.02%) | 180.10 | 170.40 - 180.15 | 1.687 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 201.4 and 214.8
| Weekly Target 1 | 190.3 |
| Weekly Target 2 | 199.1 |
| Weekly Target 3 | 203.7 |
| Weekly Target 4 | 212.5 |
| Weekly Target 5 | 217.1 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 207.90 (13.42%) | 200.70 | 194.90 - 208.30 | 1.2535 times | Fri 30 October 2026 | 183.30 (12.35%) | 165.15 | 161.45 - 195.00 | 2.5939 times | Fri 23 October 2026 | 163.15 (-16.01%) | 194.20 | 161.00 - 197.45 | 1.1622 times | Fri 16 October 2026 | 194.25 (-2.51%) | 186.35 | 186.35 - 204.50 | 0.6027 times | Tue 06 October 2026 | 199.25 (-2.76%) | 208.50 | 198.00 - 209.75 | 0.2901 times | Thu 01 October 2026 | 204.90 (-6.25%) | 222.95 | 200.10 - 222.95 | 0.5675 times | Fri 25 September 2026 | 218.55 (-9.67%) | 239.15 | 216.35 - 240.25 | 0.521 times | Fri 18 September 2026 | 241.95 (-1.85%) | 243.45 | 223.70 - 245.50 | 0.7906 times | Fri 11 September 2026 | 246.50 (-4.73%) | 258.05 | 242.00 - 258.05 | 0.8651 times | Fri 04 September 2026 | 258.75 (0.43%) | 256.00 | 244.00 - 263.35 | 1.3535 times | Fri 28 August 2026 | 257.65 (2.1%) | 254.95 | 250.00 - 264.90 | 0.6812 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 201.4 and 214.8
| Monthly Target 1 | 190.3 |
| Monthly Target 2 | 199.1 |
| Monthly Target 3 | 203.7 |
| Monthly Target 4 | 212.5 |
| Monthly Target 5 | 217.1 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 207.90 (13.42%) | 200.70 | 194.90 - 208.30 | 0.2359 times | Fri 30 October 2026 | 183.30 (-12.69%) | 201.40 | 161.00 - 213.90 | 0.921 times | Tue 29 September 2026 | 209.95 (-15.31%) | 252.90 | 208.00 - 263.35 | 0.6763 times | Mon 31 August 2026 | 247.90 (-1.06%) | 250.55 | 229.00 - 264.90 | 1.0004 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.4076 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.2966 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.2676 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.9469 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.5361 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.7116 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9573 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 200.47 |
| 12 day DMA | 189.45 |
| 20 day DMA | 192.8 |
| 35 day DMA | 208.14 |
| 50 day DMA | 222.21 |
| 100 day DMA | 237.72 |
| 150 day DMA | 228.22 |
| 200 day DMA | 226.1 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.91 | 198.91 | 194.39 |
| 12 day EMA | 196.84 | 194.83 | 192.44 |
| 20 day EMA | 198.94 | 198 | 196.95 |
| 35 day EMA | 208.9 | 208.96 | 209.02 |
| 50 day EMA | 222.06 | 222.64 | 223.24 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.47 | 196.21 | 193.07 |
| 12 day SMA | 189.45 | 188.23 | 187.09 |
| 20 day SMA | 192.8 | 192.65 | 192.75 |
| 35 day SMA | 208.14 | 209.35 | 210.65 |
| 50 day SMA | 222.21 | 223.07 | 223.84 |
| 100 day SMA | 237.72 | 237.98 | 238.24 |
| 150 day SMA | 228.22 | 228.11 | 228.05 |
| 200 day SMA | 226.1 | 226.29 | 226.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.