Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar Strong Daily Stock price targets for Indostar 541336 are 316.05 and 328.55 | Daily Target 1 | 307.37 | | Daily Target 2 | 312.23 | | Daily Target 3 | 319.86666666667 | | Daily Target 4 | 324.73 | | Daily Target 5 | 332.37 |
Daily price and volume Indostar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
317.10 (0.09%) |
315.80 |
315.00 - 327.50 |
0.8199 times |
Thu 15 May 2025 |
316.80 (-3.09%) |
332.00 |
309.50 - 335.35 |
1.2072 times |
Wed 14 May 2025 |
326.90 (7.85%) |
304.80 |
303.80 - 329.00 |
1.7818 times |
Tue 13 May 2025 |
303.10 (1.13%) |
299.70 |
299.00 - 310.00 |
0.5755 times |
Mon 12 May 2025 |
299.70 (5.49%) |
292.00 |
290.25 - 304.20 |
0.3939 times |
Fri 09 May 2025 |
284.10 (1.39%) |
263.00 |
263.00 - 285.10 |
0.7402 times |
Thu 08 May 2025 |
280.20 (-3.25%) |
289.60 |
278.80 - 295.95 |
0.7569 times |
Wed 07 May 2025 |
289.60 (3.01%) |
275.05 |
275.05 - 292.80 |
1.097 times |
Tue 06 May 2025 |
281.15 (-3.32%) |
290.65 |
280.05 - 292.25 |
1.465 times |
Mon 05 May 2025 |
290.80 (-2.19%) |
293.05 |
286.95 - 300.85 |
1.1625 times |
Fri 02 May 2025 |
297.30 (-1.56%) |
301.95 |
291.00 - 311.00 |
1.273 times |
Weekly price and charts Indostar Strong weekly Stock price targets for Indostar 541336 are 303.68 and 348.78 | Weekly Target 1 | 269.13 | | Weekly Target 2 | 293.12 | | Weekly Target 3 | 314.23333333333 | | Weekly Target 4 | 338.22 | | Weekly Target 5 | 359.33 |
Weekly price and volumes for Indostar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
317.10 (11.62%) |
292.00 |
290.25 - 335.35 |
1.2985 times |
Fri 09 May 2025 |
284.10 (-4.44%) |
293.05 |
263.00 - 300.85 |
1.419 times |
Fri 02 May 2025 |
297.30 (-3.41%) |
306.55 |
281.30 - 315.70 |
1.425 times |
Fri 25 April 2025 |
307.80 (1.28%) |
304.45 |
301.10 - 331.00 |
1.6969 times |
Thu 17 April 2025 |
303.90 (11.97%) |
284.90 |
273.65 - 310.00 |
0.6669 times |
Fri 11 April 2025 |
271.40 (-10.37%) |
292.10 |
258.85 - 295.10 |
0.8462 times |
Fri 04 April 2025 |
302.80 (-1.06%) |
306.05 |
296.00 - 312.10 |
0.3365 times |
Fri 28 March 2025 |
306.05 (3.03%) |
292.40 |
292.40 - 318.00 |
0.5854 times |
Fri 21 March 2025 |
297.05 (12.88%) |
260.85 |
255.00 - 300.00 |
0.9768 times |
Thu 13 March 2025 |
263.15 (12.17%) |
239.75 |
219.00 - 266.00 |
0.7487 times |
Fri 07 March 2025 |
234.60 (-0.87%) |
237.70 |
219.00 - 253.65 |
0.44 times |
Monthly price and charts Indostar Strong monthly Stock price targets for Indostar 541336 are 290.05 and 362.4 | Monthly Target 1 | 232.8 | | Monthly Target 2 | 274.95 | | Monthly Target 3 | 305.15 | | Monthly Target 4 | 347.3 | | Monthly Target 5 | 377.5 |
Monthly price and volumes Indostar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
317.10 (5%) |
301.95 |
263.00 - 335.35 |
0.6796 times |
Wed 30 April 2025 |
302.00 (-1.32%) |
306.05 |
258.85 - 331.00 |
1.0262 times |
Fri 28 March 2025 |
306.05 (29.33%) |
237.70 |
219.00 - 318.00 |
0.6103 times |
Fri 28 February 2025 |
236.65 (-7.7%) |
249.60 |
226.70 - 280.60 |
0.3534 times |
Fri 31 January 2025 |
256.40 (-5.07%) |
272.40 |
234.95 - 298.40 |
0.5998 times |
Tue 31 December 2024 |
270.10 (1.39%) |
264.60 |
262.10 - 330.00 |
1.074 times |
Fri 29 November 2024 |
266.40 (-3.43%) |
278.75 |
236.00 - 298.05 |
0.4544 times |
Thu 31 October 2024 |
275.85 (-6.32%) |
294.45 |
238.05 - 304.10 |
0.9451 times |
Mon 30 September 2024 |
294.45 (8.35%) |
277.20 |
250.85 - 339.70 |
1.7752 times |
Fri 30 August 2024 |
271.75 (4.3%) |
255.20 |
208.20 - 297.70 |
2.4819 times |
Wed 31 July 2024 |
260.55 (4.85%) |
243.00 |
226.40 - 264.65 |
0.8252 times |
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value | | 5 day DMA | 312.72 | | 12 day DMA | 299.06 | | 20 day DMA | 302.46 | | 35 day DMA | 297.96 | | 50 day DMA | 280.39 | | 100 day DMA | 274.39 | | 150 day DMA | 275.1 | | 200 day DMA | 273.16 | EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.92 | 309.33 | 305.59 | | 12 day EMA | 304.37 | 302.06 | 299.38 | | 20 day EMA | 300.03 | 298.23 | 296.28 | | 35 day EMA | 289.66 | 288.04 | 286.35 | | 50 day EMA | 280.21 | 278.71 | 277.16 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.72 | 306.12 | 298.8 | | 12 day SMA | 299.06 | 296.89 | 296.24 | | 20 day SMA | 302.46 | 300.66 | 298.39 | | 35 day SMA | 297.96 | 296.33 | 294.8 | | 50 day SMA | 280.39 | 278.96 | 277.38 | | 100 day SMA | 274.39 | 274.39 | 274.32 | | 150 day SMA | 275.1 | 275.03 | 274.98 | | 200 day SMA | 273.16 | 272.77 | 272.39 |
|
|
