Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500 Strong Daily Stock price targets for Icici500 541313 are 38.36 and 38.67 | Daily Target 1 | 38.1 | | Daily Target 2 | 38.3 | | Daily Target 3 | 38.413333333333 | | Daily Target 4 | 38.61 | | Daily Target 5 | 38.72 |
Daily price and volume Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.49 (0.76%) |
38.24 |
38.22 - 38.53 |
0.3338 times |
Thu 15 May 2025 |
38.20 (1.06%) |
37.80 |
37.73 - 38.30 |
0.5605 times |
Wed 14 May 2025 |
37.80 (0.67%) |
37.69 |
37.57 - 37.93 |
0.0528 times |
Tue 13 May 2025 |
37.55 (-0.58%) |
37.93 |
37.39 - 37.95 |
0.0393 times |
Mon 12 May 2025 |
37.77 (3.31%) |
36.95 |
36.94 - 38.01 |
6.9996 times |
Fri 09 May 2025 |
36.56 (-0.44%) |
36.58 |
36.25 - 37.12 |
0.5579 times |
Thu 08 May 2025 |
36.72 (-1.24%) |
37.14 |
36.68 - 37.28 |
0.0624 times |
Wed 07 May 2025 |
37.18 (0.46%) |
36.53 |
36.34 - 37.19 |
0.1314 times |
Tue 06 May 2025 |
37.01 (-1.07%) |
37.21 |
36.93 - 37.32 |
0.6456 times |
Mon 05 May 2025 |
37.41 (0.65%) |
37.17 |
37.03 - 37.43 |
0.6167 times |
Fri 02 May 2025 |
37.17 (0.43%) |
37.22 |
36.79 - 37.38 |
0.0525 times |
Weekly price and charts Icici500 Strong weekly Stock price targets for Icici500 541313 are 37.72 and 39.31 | Weekly Target 1 | 36.4 | | Weekly Target 2 | 37.44 | | Weekly Target 3 | 37.986666666667 | | Weekly Target 4 | 39.03 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.49 (5.28%) |
36.95 |
36.94 - 38.53 |
4.4897 times |
Fri 09 May 2025 |
36.56 (-1.64%) |
37.17 |
36.25 - 37.43 |
1.1322 times |
Fri 02 May 2025 |
37.17 (0.81%) |
36.77 |
36.75 - 37.47 |
0.7878 times |
Fri 25 April 2025 |
36.87 (0.99%) |
36.59 |
36.47 - 37.54 |
0.836 times |
Thu 17 April 2025 |
36.51 (4.2%) |
35.43 |
35.34 - 36.52 |
0.437 times |
Fri 11 April 2025 |
35.04 (-0.37%) |
34.49 |
33.99 - 35.51 |
0.4135 times |
Fri 04 April 2025 |
35.17 (-2.25%) |
35.93 |
35.02 - 36.00 |
0.5872 times |
Fri 28 March 2025 |
35.98 (0.45%) |
35.83 |
35.72 - 37.02 |
0.3228 times |
Fri 21 March 2025 |
35.82 (5.51%) |
34.31 |
33.95 - 36.19 |
0.3499 times |
Thu 13 March 2025 |
33.95 (-1.65%) |
34.74 |
33.34 - 34.90 |
0.6438 times |
Fri 07 March 2025 |
34.52 (2.8%) |
33.60 |
33.05 - 34.61 |
1.1561 times |
Monthly price and charts Icici500 Strong monthly Stock price targets for Icici500 541313 are 37.37 and 39.65 | Monthly Target 1 | 35.48 | | Monthly Target 2 | 36.98 | | Monthly Target 3 | 37.756666666667 | | Monthly Target 4 | 39.26 | | Monthly Target 5 | 40.04 |
Monthly price and volumes Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.49 (4%) |
37.22 |
36.25 - 38.53 |
1.1477 times |
Wed 30 April 2025 |
37.01 (2.86%) |
35.93 |
33.99 - 37.54 |
0.6158 times |
Fri 28 March 2025 |
35.98 (7.15%) |
33.60 |
33.05 - 37.02 |
0.5022 times |
Fri 28 February 2025 |
33.58 (-7.57%) |
36.47 |
33.34 - 37.02 |
0.6152 times |
Fri 31 January 2025 |
36.33 (-3.33%) |
37.14 |
34.75 - 38.74 |
0.6981 times |
Tue 31 December 2024 |
37.58 (-1.83%) |
38.21 |
33.99 - 39.80 |
0.8658 times |
Fri 29 November 2024 |
38.28 (0.03%) |
38.89 |
36.57 - 39.68 |
2.3775 times |
Thu 31 October 2024 |
38.27 (-6.48%) |
41.14 |
37.39 - 41.14 |
1.0989 times |
Mon 30 September 2024 |
40.92 (2.61%) |
40.29 |
38.67 - 42.00 |
0.7598 times |
Fri 30 August 2024 |
39.88 (0.55%) |
39.58 |
37.40 - 47.31 |
1.319 times |
Wed 31 July 2024 |
39.66 (4.34%) |
38.19 |
37.61 - 39.80 |
0.5876 times |
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value | | 5 day DMA | 37.96 | | 12 day DMA | 37.41 | | 20 day DMA | 37.18 | | 35 day DMA | 36.44 | | 50 day DMA | 35.75 | | 100 day DMA | 36.23 | | 150 day DMA | 37.07 | | 200 day DMA | 37.68 | EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.97 | 37.71 | 37.46 | | 12 day EMA | 37.51 | 37.33 | 37.17 | | 20 day EMA | 37.12 | 36.98 | 36.85 | | 35 day EMA | 36.53 | 36.41 | 36.3 | | 50 day EMA | 35.9 | 35.79 | 35.69 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.96 | 37.58 | 37.28 | | 12 day SMA | 37.41 | 37.28 | 37.2 | | 20 day SMA | 37.18 | 37.05 | 36.89 | | 35 day SMA | 36.44 | 36.31 | 36.19 | | 50 day SMA | 35.75 | 35.68 | 35.62 | | 100 day SMA | 36.23 | 36.24 | 36.25 | | 150 day SMA | 37.07 | 37.09 | 37.11 | | 200 day SMA | 37.68 | 37.68 | 37.68 |
|
|
