Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500 Strong Daily Stock price targets for Icici500 541313 are 40.28 and 40.6 | Daily Target 1 | 40.03 | | Daily Target 2 | 40.21 | | Daily Target 3 | 40.346666666667 | | Daily Target 4 | 40.53 | | Daily Target 5 | 40.67 |
Daily price and volume Icici500
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
40.40 (0.6%) |
40.16 |
40.16 - 40.48 |
1.0832 times |
Wed 12 November 2025 |
40.16 (-0.52%) |
40.20 |
39.86 - 40.36 |
0.5367 times |
Tue 11 November 2025 |
40.37 (0.95%) |
40.17 |
39.61 - 40.68 |
1.1758 times |
Mon 10 November 2025 |
39.99 (0.43%) |
39.81 |
39.42 - 40.23 |
0.5528 times |
Fri 07 November 2025 |
39.82 (0.13%) |
39.74 |
39.44 - 39.90 |
1.1743 times |
Thu 06 November 2025 |
39.77 (-0.62%) |
40.01 |
39.74 - 40.43 |
0.4997 times |
Tue 04 November 2025 |
40.02 (-0.65%) |
40.13 |
40.00 - 40.29 |
0.8407 times |
Mon 03 November 2025 |
40.28 (0.32%) |
40.00 |
39.96 - 40.54 |
1.4591 times |
Fri 31 October 2025 |
40.15 (-0.52%) |
40.36 |
40.00 - 40.44 |
0.233 times |
Thu 30 October 2025 |
40.36 (-0.1%) |
40.40 |
39.95 - 40.40 |
2.4446 times |
Wed 29 October 2025 |
40.40 (0.85%) |
40.35 |
40.06 - 40.58 |
0.7413 times |
Weekly price and charts Icici500 Strong weekly Stock price targets for Icici500 541313 are 39.91 and 41.17 | Weekly Target 1 | 38.91 | | Weekly Target 2 | 39.65 | | Weekly Target 3 | 40.166666666667 | | Weekly Target 4 | 40.91 | | Weekly Target 5 | 41.43 |
Weekly price and volumes for Icici500
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
40.40 (1.46%) |
39.81 |
39.42 - 40.68 |
0.1135 times |
Fri 07 November 2025 |
39.82 (-0.82%) |
40.00 |
39.44 - 40.54 |
0.1347 times |
Fri 31 October 2025 |
40.15 (-0.17%) |
40.18 |
39.95 - 40.58 |
0.1967 times |
Thu 23 October 2025 |
40.22 (1.34%) |
39.69 |
39.44 - 40.59 |
0.1452 times |
Fri 17 October 2025 |
39.69 (0.76%) |
38.94 |
38.87 - 40.05 |
0.1515 times |
Fri 10 October 2025 |
39.39 (1%) |
39.01 |
38.59 - 39.57 |
0.8004 times |
Fri 03 October 2025 |
39.00 (1.22%) |
38.56 |
38.34 - 39.13 |
1.3015 times |
Fri 26 September 2025 |
38.53 (-3.36%) |
39.90 |
38.29 - 39.94 |
4.3546 times |
Fri 19 September 2025 |
39.87 (2.15%) |
39.08 |
39.03 - 40.41 |
1.2856 times |
Fri 12 September 2025 |
39.03 (0.98%) |
38.62 |
38.51 - 39.30 |
1.5164 times |
Fri 05 September 2025 |
38.65 (1.6%) |
37.98 |
37.66 - 38.89 |
7.6704 times |
Monthly price and charts Icici500 Strong monthly Stock price targets for Icici500 541313 are 39.91 and 41.17 | Monthly Target 1 | 38.91 | | Monthly Target 2 | 39.65 | | Monthly Target 3 | 40.166666666667 | | Monthly Target 4 | 40.91 | | Monthly Target 5 | 41.43 |
Monthly price and volumes Icici500
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
40.40 (0.62%) |
40.00 |
39.42 - 40.68 |
0.0447 times |
Fri 31 October 2025 |
40.15 (4.31%) |
38.40 |
38.39 - 40.59 |
0.3012 times |
Tue 30 September 2025 |
38.49 (1.18%) |
37.98 |
37.66 - 40.41 |
2.8366 times |
Fri 29 August 2025 |
38.04 (-1.86%) |
38.74 |
37.88 - 39.38 |
2.8539 times |
Thu 31 July 2025 |
38.76 (-2.39%) |
39.85 |
38.43 - 40.00 |
0.6951 times |
Mon 30 June 2025 |
39.71 (3.33%) |
38.43 |
38.10 - 40.00 |
1.0066 times |
Fri 30 May 2025 |
38.43 (3.84%) |
37.22 |
36.25 - 38.98 |
1.0141 times |
Wed 30 April 2025 |
37.01 (2.86%) |
35.93 |
33.99 - 37.54 |
0.4433 times |
Fri 28 March 2025 |
35.98 (7.15%) |
33.60 |
33.05 - 37.02 |
0.3615 times |
Fri 28 February 2025 |
33.58 (-7.57%) |
36.47 |
33.34 - 37.02 |
0.4429 times |
Fri 31 January 2025 |
36.33 (-3.33%) |
37.14 |
34.75 - 38.74 |
0.5026 times |
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value | | 5 day DMA | 40.15 | | 12 day DMA | 40.15 | | 20 day DMA | 40.01 | | 35 day DMA | 39.59 | | 50 day DMA | 39.41 | | 100 day DMA | 39.19 | | 150 day DMA | 38.62 | | 200 day DMA | 37.79 | EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 40.12 | 40.1 | | 12 day EMA | 40.1 | 40.04 | 40.02 | | 20 day EMA | 39.96 | 39.91 | 39.88 | | 35 day EMA | 39.7 | 39.66 | 39.63 | | 50 day EMA | 39.41 | 39.37 | 39.34 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.15 | 40.02 | 39.99 | | 12 day SMA | 40.15 | 40.13 | 40.14 | | 20 day SMA | 40.01 | 39.95 | 39.91 | | 35 day SMA | 39.59 | 39.58 | 39.56 | | 50 day SMA | 39.41 | 39.36 | 39.32 | | 100 day SMA | 39.19 | 39.17 | 39.16 | | 150 day SMA | 38.62 | 38.59 | 38.56 | | 200 day SMA | 37.79 | 37.76 | 37.75 |
|
|
