Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500 Strong Daily Stock price targets for Icici500 541313 are 39.26 and 39.65 | Daily Target 1 | 39.15 | | Daily Target 2 | 39.36 | | Daily Target 3 | 39.536666666667 | | Daily Target 4 | 39.75 | | Daily Target 5 | 39.93 |
Daily price and volume Icici500
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.58 (0.03%) |
39.59 |
39.32 - 39.71 |
0.6408 times |
Wed 17 September 2025 |
39.57 (0.48%) |
39.62 |
39.43 - 39.62 |
0.1117 times |
Tue 16 September 2025 |
39.38 (0.77%) |
39.15 |
39.15 - 39.50 |
0.1149 times |
Mon 15 September 2025 |
39.08 (0.13%) |
39.08 |
39.03 - 39.22 |
0.4345 times |
Fri 12 September 2025 |
39.03 (-0.51%) |
38.90 |
38.75 - 39.17 |
4.3779 times |
Thu 11 September 2025 |
39.23 (0.72%) |
38.90 |
38.82 - 39.30 |
0.5758 times |
Wed 10 September 2025 |
38.95 (0.54%) |
39.12 |
38.84 - 39.12 |
0.1026 times |
Tue 09 September 2025 |
38.74 (0.26%) |
38.74 |
38.68 - 38.83 |
0.0976 times |
Mon 08 September 2025 |
38.64 (-0.03%) |
38.62 |
38.51 - 38.84 |
2.3562 times |
Fri 05 September 2025 |
38.65 (0.13%) |
38.70 |
38.42 - 38.89 |
1.1881 times |
Thu 04 September 2025 |
38.60 (0.21%) |
38.61 |
38.55 - 38.80 |
9.8116 times |
Weekly price and charts Icici500 Strong weekly Stock price targets for Icici500 541313 are 39.31 and 39.99 | Weekly Target 1 | 38.76 | | Weekly Target 2 | 39.17 | | Weekly Target 3 | 39.44 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 40.12 |
Weekly price and volumes for Icici500
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.58 (1.41%) |
39.08 |
39.03 - 39.71 |
0.0927 times |
Fri 12 September 2025 |
39.03 (0.98%) |
38.62 |
38.51 - 39.30 |
0.5348 times |
Fri 05 September 2025 |
38.65 (1.6%) |
37.98 |
37.66 - 38.89 |
2.7053 times |
Fri 29 August 2025 |
38.04 (-2.06%) |
39.37 |
38.00 - 39.37 |
0.1054 times |
Fri 22 August 2025 |
38.84 (1.65%) |
37.91 |
37.91 - 39.38 |
1.8433 times |
Thu 14 August 2025 |
38.21 (0.66%) |
38.09 |
37.88 - 38.64 |
2.7956 times |
Fri 08 August 2025 |
37.96 (-1.07%) |
38.40 |
37.90 - 38.61 |
0.7828 times |
Fri 01 August 2025 |
38.37 (-2.76%) |
39.26 |
38.34 - 39.26 |
0.6037 times |
Fri 25 July 2025 |
39.46 (0.23%) |
39.17 |
38.87 - 40.00 |
0.3583 times |
Fri 18 July 2025 |
39.37 (0.18%) |
39.65 |
39.08 - 39.89 |
0.1781 times |
Fri 11 July 2025 |
39.30 (-1.01%) |
39.65 |
39.22 - 39.82 |
0.1933 times |
Monthly price and charts Icici500 Strong monthly Stock price targets for Icici500 541313 are 38.62 and 40.67 | Monthly Target 1 | 36.93 | | Monthly Target 2 | 38.26 | | Monthly Target 3 | 38.983333333333 | | Monthly Target 4 | 40.31 | | Monthly Target 5 | 41.03 |
Monthly price and volumes Icici500
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.58 (4.05%) |
37.98 |
37.66 - 39.71 |
1.7645 times |
Fri 29 August 2025 |
38.04 (-1.86%) |
38.74 |
37.88 - 39.38 |
2.9588 times |
Thu 31 July 2025 |
38.76 (-2.39%) |
39.85 |
38.43 - 40.00 |
0.7206 times |
Mon 30 June 2025 |
39.71 (3.33%) |
38.43 |
38.10 - 40.00 |
1.0437 times |
Fri 30 May 2025 |
38.43 (3.84%) |
37.22 |
36.25 - 38.98 |
1.0514 times |
Wed 30 April 2025 |
37.01 (2.86%) |
35.93 |
33.99 - 37.54 |
0.4596 times |
Fri 28 March 2025 |
35.98 (7.15%) |
33.60 |
33.05 - 37.02 |
0.3748 times |
Fri 28 February 2025 |
33.58 (-7.57%) |
36.47 |
33.34 - 37.02 |
0.4592 times |
Fri 31 January 2025 |
36.33 (-3.33%) |
37.14 |
34.75 - 38.74 |
0.5211 times |
Tue 31 December 2024 |
37.58 (-1.83%) |
38.21 |
33.99 - 39.80 |
0.6463 times |
Fri 29 November 2024 |
38.28 (0.03%) |
38.89 |
36.57 - 39.68 |
1.7746 times |
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value | | 5 day DMA | 39.33 | | 12 day DMA | 39 | | 20 day DMA | 38.83 | | 35 day DMA | 38.66 | | 50 day DMA | 38.86 | | 100 day DMA | 38.65 | | 150 day DMA | 37.52 | | 200 day DMA | 37.52 | EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.37 | 39.27 | 39.12 | | 12 day EMA | 39.1 | 39.01 | 38.91 | | 20 day EMA | 38.95 | 38.88 | 38.81 | | 35 day EMA | 38.94 | 38.9 | 38.86 | | 50 day EMA | 38.98 | 38.96 | 38.93 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.33 | 39.26 | 39.13 | | 12 day SMA | 39 | 38.91 | 38.8 | | 20 day SMA | 38.83 | 38.8 | 38.76 | | 35 day SMA | 38.66 | 38.64 | 38.61 | | 50 day SMA | 38.86 | 38.86 | 38.86 | | 100 day SMA | 38.65 | 38.62 | 38.6 | | 150 day SMA | 37.52 | 37.49 | 37.47 | | 200 day SMA | 37.52 | 37.51 | 37.5 |
|
|
