Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 37.35 and 38.02
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.476666666667 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.15 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.62 (0.91%) | 37.07 | 37.07 - 37.74 | 0.4554 times | Mon 05 October 2026 | 37.28 (0.62%) | 36.12 | 36.12 - 37.46 | 0.922 times | Thu 01 October 2026 | 37.05 (-1.88%) | 37.23 | 36.65 - 38.00 | 1.1767 times | Tue 29 September 2026 | 37.76 (0%) | 37.76 | 37.30 - 37.76 | 1.5169 times | Mon 28 September 2026 | 37.76 (-1.85%) | 38.51 | 37.70 - 38.90 | 1.2714 times | Fri 25 September 2026 | 38.47 (0.23%) | 38.29 | 38.03 - 38.90 | 0.3359 times | Thu 24 September 2026 | 38.38 (-0.88%) | 38.28 | 38.25 - 38.67 | 1.1564 times | Wed 23 September 2026 | 38.72 (-0.05%) | 39.70 | 38.00 - 39.70 | 0.4674 times | Tue 22 September 2026 | 38.74 (-0.15%) | 39.77 | 38.48 - 39.77 | 2.276 times | Mon 21 September 2026 | 38.80 (0.08%) | 38.77 | 38.44 - 39.04 | 0.4219 times | Fri 18 September 2026 | 38.77 (1.36%) | 38.77 | 38.33 - 38.89 | 5.594 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 36.87 and 38.49
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.62 (1.54%) | 36.12 | 36.12 - 37.74 | 0.0986 times | Thu 01 October 2026 | 37.05 (-3.69%) | 38.51 | 36.65 - 38.90 | 0.2839 times | Fri 25 September 2026 | 38.47 (-0.77%) | 38.77 | 38.00 - 39.77 | 0.3335 times | Fri 18 September 2026 | 38.77 (-0.28%) | 39.39 | 37.94 - 39.39 | 0.5985 times | Fri 11 September 2026 | 38.88 (-1.02%) | 39.89 | 38.46 - 39.89 | 0.4428 times | Fri 04 September 2026 | 39.28 (-1.13%) | 39.26 | 39.08 - 40.08 | 0.514 times | Fri 28 August 2026 | 39.73 (-0.33%) | 38.86 | 38.86 - 40.24 | 2.743 times | Fri 21 August 2026 | 39.86 (-0.42%) | 39.20 | 39.20 - 41.03 | 2.1475 times | Fri 14 August 2026 | 40.03 (-0.2%) | 40.05 | 39.68 - 40.97 | 0.6992 times | Fri 07 August 2026 | 40.11 (1.47%) | 39.05 | 39.05 - 40.30 | 2.1389 times | Fri 31 July 2026 | 39.53 (1.88%) | 37.83 | 37.83 - 39.77 | 0.4223 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 36.87 and 38.75
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.62 (-0.37%) | 37.23 | 36.12 - 38.00 | 0.0441 times | Tue 29 September 2026 | 37.76 (-4.98%) | 39.25 | 37.30 - 40.08 | 0.4716 times | Mon 31 August 2026 | 39.74 (0.53%) | 39.05 | 38.86 - 41.03 | 1.8933 times | Fri 31 July 2026 | 39.53 (1.54%) | 37.95 | 37.71 - 39.98 | 0.5436 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.5942 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.0687 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.7665 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 2.6254 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.4471 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.5456 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.34 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.98 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.6 | 37.76 |
| 12 day EMA | 38.01 | 38.08 | 38.23 |
| 20 day EMA | 38.32 | 38.39 | 38.51 |
| 35 day EMA | 38.68 | 38.74 | 38.83 |
| 50 day EMA | 39.03 | 39.09 | 39.16 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.66 | 37.88 |
| 12 day SMA | 38.13 | 38.18 | 38.24 |
| 20 day SMA | 38.42 | 38.51 | 38.61 |
| 35 day SMA | 38.98 | 39.04 | 39.12 |
| 50 day SMA | 39.2 | 39.22 | 39.26 |
| 100 day SMA | 38.89 | 38.9 | 38.91 |
| 150 day SMA | 38.48 | 38.49 | 38.51 |
| 200 day SMA | 38.8 | 38.81 | 38.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.