Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 38.46 and 39.58
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.66 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.78 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.96 (0.08%) | 37.95 | 37.95 - 39.07 | 0.8214 times | Tue 30 June 2026 | 38.93 (0.21%) | 38.93 | 38.61 - 39.00 | 0.8398 times | Mon 29 June 2026 | 38.85 (-0.33%) | 38.55 | 38.54 - 39.07 | 1.7602 times | Thu 25 June 2026 | 38.98 (-0.28%) | 38.61 | 38.61 - 39.28 | 1.4073 times | Wed 24 June 2026 | 39.09 (0.83%) | 38.36 | 38.36 - 39.09 | 0.7137 times | Tue 23 June 2026 | 38.77 (-0.92%) | 39.30 | 38.75 - 39.31 | 0.2683 times | Mon 22 June 2026 | 39.13 (0.05%) | 38.71 | 38.71 - 39.30 | 0.8869 times | Fri 19 June 2026 | 39.11 (0.57%) | 38.95 | 38.81 - 39.11 | 2.2032 times | Thu 18 June 2026 | 38.89 (0.05%) | 38.87 | 38.80 - 39.10 | 0.4922 times | Wed 17 June 2026 | 38.87 (-0.21%) | 38.61 | 38.61 - 38.98 | 0.607 times | Tue 16 June 2026 | 38.95 (0.7%) | 38.29 | 38.24 - 39.00 | 2.7958 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.46 and 39.58
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.96 (-0.05%) | 38.55 | 37.95 - 39.07 | 0.3152 times | Thu 25 June 2026 | 38.98 (-0.33%) | 38.71 | 38.36 - 39.31 | 0.3018 times | Fri 19 June 2026 | 39.11 (3.17%) | 38.01 | 38.01 - 39.11 | 0.892 times | Fri 12 June 2026 | 37.91 (-0.13%) | 37.96 | 37.13 - 38.23 | 0.4224 times | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 1.543 times | Fri 29 May 2026 | 38.50 (0.5%) | 38.31 | 37.83 - 39.00 | 1.0407 times | Fri 22 May 2026 | 38.31 (1.08%) | 37.91 | 37.38 - 38.67 | 0.5896 times | Fri 15 May 2026 | 37.90 (-2.22%) | 38.98 | 36.72 - 38.98 | 2.4403 times | Fri 08 May 2026 | 38.76 (1.07%) | 38.98 | 38.26 - 39.65 | 2.0424 times | Thu 30 April 2026 | 38.35 (0.37%) | 37.56 | 37.49 - 38.98 | 0.4126 times | Fri 24 April 2026 | 38.21 (-0.98%) | 39.19 | 38.00 - 39.57 | 6.3768 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.46 and 39.58
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.96 (0.08%) | 37.95 | 37.95 - 39.07 | 0.0158 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.708 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.2733 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 2.1047 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 3.1282 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.5327 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.65 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.4051 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.3828 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.7994 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 7.5272 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.41 |
| 100 day DMA | 38.19 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.92 | 38.92 |
| 12 day EMA | 38.79 | 38.76 | 38.73 |
| 20 day EMA | 38.64 | 38.61 | 38.58 |
| 35 day EMA | 38.53 | 38.5 | 38.47 |
| 50 day EMA | 38.43 | 38.41 | 38.39 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.92 | 38.96 |
| 12 day SMA | 38.93 | 38.85 | 38.72 |
| 20 day SMA | 38.45 | 38.4 | 38.35 |
| 35 day SMA | 38.32 | 38.3 | 38.3 |
| 50 day SMA | 38.41 | 38.4 | 38.39 |
| 100 day SMA | 38.19 | 38.18 | 38.19 |
| 150 day SMA | 38.76 | 38.77 | 38.78 |
| 200 day SMA | 38.96 | 38.96 | 38.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.