Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500 Strong Daily Stock price targets for Icici500 541313 are 39.52 and 40.08 | Daily Target 1 | 39.09 | | Daily Target 2 | 39.39 | | Daily Target 3 | 39.646666666667 | | Daily Target 4 | 39.95 | | Daily Target 5 | 40.21 |
Daily price and volume Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.70 (0.1%) |
39.34 |
39.34 - 39.90 |
0.5184 times |
Thu 03 July 2025 |
39.66 (0.43%) |
39.81 |
39.55 - 39.81 |
0.1412 times |
Wed 02 July 2025 |
39.49 (-0.75%) |
39.98 |
39.40 - 39.98 |
1.0501 times |
Tue 01 July 2025 |
39.79 (0.2%) |
39.85 |
39.52 - 39.85 |
0.8337 times |
Mon 30 June 2025 |
39.71 (-0.05%) |
39.73 |
39.33 - 40.00 |
1.0947 times |
Fri 27 June 2025 |
39.73 (0.81%) |
39.51 |
39.30 - 39.82 |
1.0461 times |
Thu 26 June 2025 |
39.41 (0.77%) |
39.26 |
39.11 - 39.46 |
0.4629 times |
Wed 25 June 2025 |
39.11 (0.88%) |
39.11 |
38.97 - 39.27 |
0.0701 times |
Tue 24 June 2025 |
38.77 (-0.03%) |
39.01 |
38.72 - 39.09 |
0.9261 times |
Mon 23 June 2025 |
38.78 (0.91%) |
38.64 |
38.34 - 39.00 |
3.8568 times |
Thu 19 June 2025 |
38.43 (-0.59%) |
38.27 |
38.27 - 38.92 |
0.7241 times |
Weekly price and charts Icici500 Strong weekly Stock price targets for Icici500 541313 are 39.18 and 39.85 | Weekly Target 1 | 39.01 | | Weekly Target 2 | 39.35 | | Weekly Target 3 | 39.676666666667 | | Weekly Target 4 | 40.02 | | Weekly Target 5 | 40.35 |
Weekly price and volumes for Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.70 (-0.08%) |
39.73 |
39.33 - 40.00 |
0.2993 times |
Fri 27 June 2025 |
39.73 (3.38%) |
38.64 |
38.34 - 39.82 |
0.5234 times |
Thu 19 June 2025 |
38.43 (-0.44%) |
38.70 |
38.19 - 39.28 |
3.0077 times |
Fri 13 June 2025 |
38.60 (-0.64%) |
38.81 |
38.13 - 39.43 |
0.7648 times |
Fri 06 June 2025 |
38.85 (1.09%) |
38.43 |
38.10 - 38.97 |
0.2376 times |
Fri 30 May 2025 |
38.43 (0.47%) |
38.56 |
38.03 - 38.90 |
0.2268 times |
Fri 23 May 2025 |
38.25 (-0.62%) |
38.91 |
37.80 - 38.98 |
0.6359 times |
Fri 16 May 2025 |
38.49 (5.28%) |
36.95 |
36.94 - 38.53 |
3.0151 times |
Fri 09 May 2025 |
36.56 (-1.64%) |
37.17 |
36.25 - 37.43 |
0.7603 times |
Fri 02 May 2025 |
37.17 (0.81%) |
36.77 |
36.75 - 37.47 |
0.529 times |
Fri 25 April 2025 |
36.87 (0.99%) |
36.59 |
36.47 - 37.54 |
0.5614 times |
Monthly price and charts Icici500 Strong monthly Stock price targets for Icici500 541313 are 39.2 and 39.84 | Monthly Target 1 | 39.03 | | Monthly Target 2 | 39.37 | | Monthly Target 3 | 39.673333333333 | | Monthly Target 4 | 40.01 | | Monthly Target 5 | 40.31 |
Monthly price and volumes Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.70 (-0.03%) |
39.85 |
39.34 - 39.98 |
0.0656 times |
Mon 30 June 2025 |
39.71 (3.33%) |
38.43 |
38.10 - 40.00 |
1.4499 times |
Fri 30 May 2025 |
38.43 (3.84%) |
37.22 |
36.25 - 38.98 |
1.4607 times |
Wed 30 April 2025 |
37.01 (2.86%) |
35.93 |
33.99 - 37.54 |
0.6385 times |
Fri 28 March 2025 |
35.98 (7.15%) |
33.60 |
33.05 - 37.02 |
0.5207 times |
Fri 28 February 2025 |
33.58 (-7.57%) |
36.47 |
33.34 - 37.02 |
0.6379 times |
Fri 31 January 2025 |
36.33 (-3.33%) |
37.14 |
34.75 - 38.74 |
0.7239 times |
Tue 31 December 2024 |
37.58 (-1.83%) |
38.21 |
33.99 - 39.80 |
0.8978 times |
Fri 29 November 2024 |
38.28 (0.03%) |
38.89 |
36.57 - 39.68 |
2.4653 times |
Thu 31 October 2024 |
38.27 (-6.48%) |
41.14 |
37.39 - 41.14 |
1.1395 times |
Mon 30 September 2024 |
40.92 (2.61%) |
40.29 |
38.67 - 42.00 |
0.7879 times |
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value | | 5 day DMA | 39.67 | | 12 day DMA | 39.27 | | 20 day DMA | 39.14 | | 35 day DMA | 38.8 | | 50 day DMA | 38.34 | | 100 day DMA | 36.77 | | 150 day DMA | 37.04 | | 200 day DMA | 37.63 | EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.61 | 39.57 | 39.52 | | 12 day EMA | 39.37 | 39.31 | 39.25 | | 20 day EMA | 39.15 | 39.09 | 39.03 | | 35 day EMA | 38.71 | 38.65 | 38.59 | | 50 day EMA | 38.32 | 38.26 | 38.2 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.67 | 39.68 | 39.63 | | 12 day SMA | 39.27 | 39.19 | 39.12 | | 20 day SMA | 39.14 | 39.08 | 39.02 | | 35 day SMA | 38.8 | 38.76 | 38.71 | | 50 day SMA | 38.34 | 38.29 | 38.23 | | 100 day SMA | 36.77 | 36.74 | 36.69 | | 150 day SMA | 37.04 | 37.02 | 37.01 | | 200 day SMA | 37.63 | 37.63 | 37.63 |
|
|
