Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 39.31 and 40.5
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.45 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.03 (0.13%) | 40.97 | 39.78 - 40.97 | 1.2592 times | Thu 13 August 2026 | 39.98 (-0.07%) | 40.00 | 39.68 - 40.14 | 0.5896 times | Wed 12 August 2026 | 40.01 (0.13%) | 39.96 | 39.78 - 40.18 | 0.1719 times | Tue 11 August 2026 | 39.96 (-0.1%) | 40.11 | 39.88 - 40.22 | 0.2721 times | Mon 10 August 2026 | 40.00 (-0.27%) | 40.05 | 39.87 - 40.19 | 0.1709 times | Fri 07 August 2026 | 40.11 (-0.22%) | 39.19 | 39.19 - 40.26 | 0.2028 times | Thu 06 August 2026 | 40.20 (0.78%) | 39.88 | 39.88 - 40.30 | 0.0553 times | Wed 05 August 2026 | 39.89 (-0.42%) | 40.09 | 39.88 - 40.18 | 0.6453 times | Tue 04 August 2026 | 40.06 (-0.05%) | 40.09 | 39.79 - 40.10 | 5.2554 times | Mon 03 August 2026 | 40.08 (1.39%) | 39.05 | 39.05 - 40.10 | 1.3776 times | Fri 31 July 2026 | 39.53 (0.23%) | 39.55 | 39.45 - 39.77 | 0.2841 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.21 and 40.5
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.03 (-0.2%) | 40.05 | 39.68 - 40.97 | 1.0855 times | Fri 07 August 2026 | 40.11 (1.47%) | 39.05 | 39.05 - 40.30 | 3.3206 times | Fri 31 July 2026 | 39.53 (1.88%) | 37.83 | 37.83 - 39.77 | 0.6556 times | Fri 24 July 2026 | 38.80 (-1.15%) | 39.25 | 38.41 - 39.50 | 0.9116 times | Fri 17 July 2026 | 39.25 (-0.03%) | 39.49 | 38.91 - 39.89 | 0.5291 times | Fri 10 July 2026 | 39.26 (-0.23%) | 39.28 | 37.71 - 39.63 | 0.9169 times | Fri 03 July 2026 | 39.35 (0.95%) | 38.55 | 37.95 - 39.98 | 0.7596 times | Thu 25 June 2026 | 38.98 (-0.33%) | 38.71 | 38.36 - 39.31 | 0.34 times | Fri 19 June 2026 | 39.11 (3.17%) | 38.01 | 38.01 - 39.11 | 1.005 times | Fri 12 June 2026 | 37.91 (-0.13%) | 37.96 | 37.13 - 38.23 | 0.476 times | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 1.7385 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 39.54 and 41.46
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.03 (1.26%) | 39.05 | 39.05 - 40.97 | 0.7651 times | Fri 31 July 2026 | 39.53 (1.54%) | 37.95 | 37.71 - 39.98 | 0.6083 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.6649 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.196 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.9768 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 2.9381 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.5003 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.6105 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.3805 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.3595 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.7508 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.62 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.99 | 39.99 |
| 12 day EMA | 39.87 | 39.84 | 39.82 |
| 20 day EMA | 39.7 | 39.67 | 39.64 |
| 35 day EMA | 39.4 | 39.36 | 39.32 |
| 50 day EMA | 39.12 | 39.08 | 39.04 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.01 | 40.06 |
| 12 day SMA | 39.94 | 39.89 | 39.81 |
| 20 day SMA | 39.62 | 39.59 | 39.54 |
| 35 day SMA | 39.41 | 39.39 | 39.35 |
| 50 day SMA | 39.09 | 39.05 | 39.01 |
| 100 day SMA | 38.39 | 38.35 | 38.31 |
| 150 day SMA | 38.62 | 38.62 | 38.62 |
| 200 day SMA | 39.01 | 39.01 | 39.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.