Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500 Strong Daily Stock price targets for Icici500 541313 are 36.91 and 37.34 | Daily Target 1 | 36.82 | | Daily Target 2 | 37 | | Daily Target 3 | 37.25 | | Daily Target 4 | 37.43 | | Daily Target 5 | 37.68 |
Daily price and volume Icici500
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
37.18 (0.73%) |
37.22 |
37.07 - 37.50 |
7.3077 times |
Mon 18 November 2024 |
36.91 (-0.57%) |
37.44 |
36.75 - 37.44 |
0.2193 times |
Thu 14 November 2024 |
37.12 (0%) |
37.10 |
36.87 - 37.49 |
0.1715 times |
Wed 13 November 2024 |
37.12 (-1.56%) |
37.70 |
36.93 - 37.71 |
0.2916 times |
Tue 12 November 2024 |
37.71 (-1.1%) |
38.04 |
37.60 - 38.29 |
0.1306 times |
Mon 11 November 2024 |
38.13 (-0.31%) |
38.17 |
37.82 - 38.41 |
0.0948 times |
Fri 08 November 2024 |
38.25 (-0.44%) |
38.40 |
38.17 - 38.46 |
0.0502 times |
Thu 07 November 2024 |
38.42 (-0.85%) |
38.85 |
38.36 - 39.68 |
1.5407 times |
Wed 06 November 2024 |
38.75 (1.87%) |
38.42 |
38.35 - 38.85 |
0.0079 times |
Tue 05 November 2024 |
38.04 (0.03%) |
37.93 |
37.56 - 38.26 |
0.1855 times |
Mon 04 November 2024 |
38.03 (-0.99%) |
38.10 |
37.80 - 38.45 |
0.4167 times |
Weekly price and charts Icici500 Strong weekly Stock price targets for Icici500 541313 are 36.59 and 37.34 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 36.79 | | Weekly Target 3 | 37.143333333333 | | Weekly Target 4 | 37.54 | | Weekly Target 5 | 37.89 |
Weekly price and volumes for Icici500
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
37.18 (0.16%) |
37.44 |
36.75 - 37.50 |
4.3724 times |
Thu 14 November 2024 |
37.12 (-2.95%) |
38.17 |
36.87 - 38.41 |
0.4 times |
Fri 08 November 2024 |
38.25 (-0.42%) |
38.10 |
37.56 - 39.68 |
1.2786 times |
Fri 01 November 2024 |
38.41 (1.27%) |
38.00 |
37.66 - 38.92 |
0.1732 times |
Fri 25 October 2024 |
37.93 (-4.05%) |
39.45 |
37.39 - 39.79 |
0.8986 times |
Fri 18 October 2024 |
39.53 (-0.65%) |
39.79 |
38.86 - 40.19 |
0.3807 times |
Fri 11 October 2024 |
39.79 (-2.26%) |
38.89 |
38.85 - 40.55 |
0.7477 times |
Thu 03 October 2024 |
40.71 (-1.57%) |
41.36 |
40.00 - 41.39 |
1.0568 times |
Fri 27 September 2024 |
41.36 (1.92%) |
40.67 |
40.46 - 42.00 |
0.2591 times |
Fri 20 September 2024 |
40.58 (0.67%) |
40.48 |
39.95 - 40.81 |
0.433 times |
Fri 13 September 2024 |
40.31 (1.79%) |
39.44 |
38.67 - 40.35 |
0.8595 times |
Monthly price and charts Icici500 Strong monthly Stock price targets for Icici500 541313 are 35.5 and 38.43 | Monthly Target 1 | 34.94 | | Monthly Target 2 | 36.06 | | Monthly Target 3 | 37.87 | | Monthly Target 4 | 38.99 | | Monthly Target 5 | 40.8 |
Monthly price and volumes Icici500
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
37.18 (-2.85%) |
38.89 |
36.75 - 39.68 |
2.1605 times |
Thu 31 October 2024 |
38.27 (-6.48%) |
41.14 |
37.39 - 41.14 |
1.1032 times |
Mon 30 September 2024 |
40.92 (2.61%) |
40.29 |
38.67 - 42.00 |
0.7628 times |
Fri 30 August 2024 |
39.88 (0.55%) |
39.58 |
37.40 - 47.31 |
1.3242 times |
Wed 31 July 2024 |
39.66 (4.34%) |
38.19 |
37.61 - 39.80 |
0.5899 times |
Fri 28 June 2024 |
38.01 (6.8%) |
36.68 |
34.01 - 38.20 |
1.8907 times |
Fri 31 May 2024 |
35.59 (1.11%) |
35.90 |
33.87 - 36.68 |
0.8177 times |
Tue 30 April 2024 |
35.20 (3.26%) |
34.28 |
33.50 - 35.66 |
0.4752 times |
Thu 28 March 2024 |
34.09 (1.46%) |
33.99 |
28.00 - 39.00 |
0.4676 times |
Thu 29 February 2024 |
33.60 (1.39%) |
33.47 |
28.00 - 39.00 |
0.4082 times |
Wed 31 January 2024 |
33.14 (1.88%) |
32.91 |
32.06 - 33.68 |
1.445 times |
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value | | 5 day DMA | 37.21 | | 12 day DMA | 37.84 | | 20 day DMA | 38.04 | | 35 day DMA | 38.88 | | 50 day DMA | 39.32 | | 100 day DMA | 39.13 | | 150 day DMA | 37.96 | | 200 day DMA | 36.93 | EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.29 | 37.34 | 37.55 | | 12 day EMA | 37.71 | 37.81 | 37.97 | | 20 day EMA | 38.08 | 38.17 | 38.3 | | 35 day EMA | 38.61 | 38.69 | 38.8 | | 50 day EMA | 39.17 | 39.25 | 39.35 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.21 | 37.4 | 37.67 | | 12 day SMA | 37.84 | 37.93 | 38.06 | | 20 day SMA | 38.04 | 38.14 | 38.27 | | 35 day SMA | 38.88 | 39 | 39.12 | | 50 day SMA | 39.32 | 39.37 | 39.44 | | 100 day SMA | 39.13 | 39.13 | 39.14 | | 150 day SMA | 37.96 | 37.94 | 37.93 | | 200 day SMA | 36.93 | 36.9 | 36.88 |
|
|
