Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous Strong Daily Stock price targets for Indous 541304 are 176.53 and 189.48 | Daily Target 1 | 174.37 | | Daily Target 2 | 178.68 | | Daily Target 3 | 187.31666666667 | | Daily Target 4 | 191.63 | | Daily Target 5 | 200.27 |
Daily price and volume Indous
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
183.00 (-3.15%) |
195.95 |
183.00 - 195.95 |
3.2764 times |
Fri 07 March 2025 |
188.95 (-2.1%) |
201.95 |
186.00 - 201.95 |
0.2146 times |
Thu 06 March 2025 |
193.00 (4.1%) |
185.25 |
185.25 - 194.00 |
0.5224 times |
Wed 05 March 2025 |
185.40 (-4.68%) |
190.00 |
185.20 - 195.00 |
1.0628 times |
Tue 04 March 2025 |
194.50 (1.01%) |
193.00 |
193.00 - 196.50 |
0.0129 times |
Mon 03 March 2025 |
192.55 (-2.21%) |
187.25 |
187.25 - 199.45 |
2.8549 times |
Fri 28 February 2025 |
196.90 (-3.41%) |
202.00 |
195.00 - 202.95 |
0.0698 times |
Thu 27 February 2025 |
203.85 (-2.46%) |
201.05 |
200.00 - 206.75 |
1.7869 times |
Tue 25 February 2025 |
209.00 (-2.63%) |
218.00 |
209.00 - 218.00 |
0.1629 times |
Mon 24 February 2025 |
214.65 (-1.69%) |
220.00 |
212.00 - 220.00 |
0.0362 times |
Fri 21 February 2025 |
218.35 (0.16%) |
220.00 |
215.00 - 223.50 |
0.0259 times |
Weekly price and charts Indous Strong weekly Stock price targets for Indous 541304 are 176.53 and 189.48 | Weekly Target 1 | 174.37 | | Weekly Target 2 | 178.68 | | Weekly Target 3 | 187.31666666667 | | Weekly Target 4 | 191.63 | | Weekly Target 5 | 200.27 |
Weekly price and volumes for Indous
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
183.00 (-3.15%) |
195.95 |
183.00 - 195.95 |
0.2825 times |
Fri 07 March 2025 |
188.95 (-4.04%) |
187.25 |
185.20 - 201.95 |
0.4025 times |
Fri 28 February 2025 |
196.90 (-9.82%) |
220.00 |
195.00 - 220.00 |
0.1773 times |
Fri 21 February 2025 |
218.35 (3.9%) |
215.00 |
200.00 - 223.50 |
0.6837 times |
Fri 14 February 2025 |
210.15 (-6.81%) |
228.00 |
210.00 - 234.00 |
0.7724 times |
Fri 07 February 2025 |
225.50 (0.31%) |
234.95 |
215.00 - 235.00 |
0.528 times |
Fri 31 January 2025 |
224.80 (-0.53%) |
225.90 |
200.00 - 234.95 |
1.8403 times |
Fri 24 January 2025 |
226.00 (-7.28%) |
249.95 |
218.00 - 249.95 |
0.7521 times |
Fri 17 January 2025 |
243.75 (-0.65%) |
240.05 |
227.95 - 253.30 |
1.1225 times |
Fri 10 January 2025 |
245.35 (-14.74%) |
285.00 |
243.50 - 288.90 |
3.4388 times |
Fri 03 January 2025 |
287.75 (-15.47%) |
347.25 |
272.65 - 347.25 |
7.3771 times |
Monthly price and charts Indous Strong monthly Stock price targets for Indous 541304 are 173.53 and 192.48 | Monthly Target 1 | 170.37 | | Monthly Target 2 | 176.68 | | Monthly Target 3 | 189.31666666667 | | Monthly Target 4 | 195.63 | | Monthly Target 5 | 208.27 |
Monthly price and volumes Indous
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
183.00 (-7.06%) |
187.25 |
183.00 - 201.95 |
0.0272 times |
Fri 28 February 2025 |
196.90 (-12.41%) |
234.95 |
195.00 - 235.00 |
0.0859 times |
Fri 31 January 2025 |
224.80 (-29.31%) |
325.00 |
200.00 - 325.00 |
0.3553 times |
Tue 31 December 2024 |
318.00 (23.42%) |
264.10 |
262.80 - 386.00 |
2.1431 times |
Fri 29 November 2024 |
257.65 (-3.38%) |
266.65 |
231.30 - 276.55 |
0.1067 times |
Thu 31 October 2024 |
266.65 (-9.3%) |
295.00 |
225.00 - 312.00 |
0.7264 times |
Mon 30 September 2024 |
294.00 (17.6%) |
264.00 |
259.05 - 349.80 |
2.4722 times |
Fri 30 August 2024 |
250.00 (11.53%) |
228.05 |
208.55 - 279.95 |
2.8196 times |
Wed 31 July 2024 |
224.15 (6.74%) |
211.00 |
201.50 - 249.00 |
0.8468 times |
Fri 28 June 2024 |
210.00 (-7.89%) |
216.60 |
202.50 - 239.00 |
0.4167 times |
Fri 31 May 2024 |
228.00 (-0.85%) |
212.30 |
189.00 - 232.45 |
0.4167 times |
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value | | 5 day DMA | 188.97 | | 12 day DMA | 199.85 | | 20 day DMA | 206.38 | | 35 day DMA | 213.32 | | 50 day DMA | 229.42 | | 100 day DMA | 254.31 | | 150 day DMA | 262.08 | | 200 day DMA | 250.7 | EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.24 | 192.36 | 194.07 | | 12 day EMA | 197.25 | 199.84 | 201.82 | | 20 day EMA | 204.62 | 206.89 | 208.78 | | 35 day EMA | 218.99 | 221.11 | 223 | | 50 day EMA | 231.89 | 233.88 | 235.71 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.97 | 190.88 | 192.47 | | 12 day SMA | 199.85 | 202.97 | 204.73 | | 20 day SMA | 206.38 | 208.5 | 210.38 | | 35 day SMA | 213.32 | 215.05 | 216.6 | | 50 day SMA | 229.42 | 232.57 | 235.34 | | 100 day SMA | 254.31 | 255.16 | 255.99 | | 150 day SMA | 262.08 | 262.36 | 262.66 | | 200 day SMA | 250.7 | 250.94 | 251.15 |
|
|
