Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous Strong Daily Stock price targets for Indous 541304 are 167.05 and 175.8 | Daily Target 1 | 160.95 | | Daily Target 2 | 164.4 | | Daily Target 3 | 169.7 | | Daily Target 4 | 173.15 | | Daily Target 5 | 178.45 |
Daily price and volume Indous
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
167.85 (-4.09%) |
166.25 |
166.25 - 175.00 |
0.4074 times |
Tue 11 March 2025 |
175.00 (-4.37%) |
182.05 |
174.00 - 183.00 |
2.3777 times |
Mon 10 March 2025 |
183.00 (-3.15%) |
195.95 |
183.00 - 195.95 |
2.412 times |
Fri 07 March 2025 |
188.95 (-2.1%) |
201.95 |
186.00 - 201.95 |
0.158 times |
Thu 06 March 2025 |
193.00 (4.1%) |
185.25 |
185.25 - 194.00 |
0.3845 times |
Wed 05 March 2025 |
185.40 (-4.68%) |
190.00 |
185.20 - 195.00 |
0.7824 times |
Tue 04 March 2025 |
194.50 (1.01%) |
193.00 |
193.00 - 196.50 |
0.0095 times |
Mon 03 March 2025 |
192.55 (-2.21%) |
187.25 |
187.25 - 199.45 |
2.1017 times |
Fri 28 February 2025 |
196.90 (-3.41%) |
202.00 |
195.00 - 202.95 |
0.0514 times |
Thu 27 February 2025 |
203.85 (-2.46%) |
201.05 |
200.00 - 206.75 |
1.3154 times |
Tue 25 February 2025 |
209.00 (-2.63%) |
218.00 |
209.00 - 218.00 |
0.1199 times |
Weekly price and charts Indous Strong weekly Stock price targets for Indous 541304 are 152.2 and 181.9 | Weekly Target 1 | 146.98 | | Weekly Target 2 | 157.42 | | Weekly Target 3 | 176.68333333333 | | Weekly Target 4 | 187.12 | | Weekly Target 5 | 206.38 |
Weekly price and volumes for Indous
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
167.85 (-11.17%) |
195.95 |
166.25 - 195.95 |
0.5895 times |
Fri 07 March 2025 |
188.95 (-4.04%) |
187.25 |
185.20 - 201.95 |
0.3898 times |
Fri 28 February 2025 |
196.90 (-9.82%) |
220.00 |
195.00 - 220.00 |
0.1717 times |
Fri 21 February 2025 |
218.35 (3.9%) |
215.00 |
200.00 - 223.50 |
0.6621 times |
Fri 14 February 2025 |
210.15 (-6.81%) |
228.00 |
210.00 - 234.00 |
0.748 times |
Fri 07 February 2025 |
225.50 (0.31%) |
234.95 |
215.00 - 235.00 |
0.5113 times |
Fri 31 January 2025 |
224.80 (-0.53%) |
225.90 |
200.00 - 234.95 |
1.7821 times |
Fri 24 January 2025 |
226.00 (-7.28%) |
249.95 |
218.00 - 249.95 |
0.7284 times |
Fri 17 January 2025 |
243.75 (-0.65%) |
240.05 |
227.95 - 253.30 |
1.087 times |
Fri 10 January 2025 |
245.35 (-14.74%) |
285.00 |
243.50 - 288.90 |
3.3302 times |
Fri 03 January 2025 |
287.75 (-15.47%) |
347.25 |
272.65 - 347.25 |
7.144 times |
Monthly price and charts Indous Strong monthly Stock price targets for Indous 541304 are 149.2 and 184.9 | Monthly Target 1 | 142.98 | | Monthly Target 2 | 155.42 | | Monthly Target 3 | 178.68333333333 | | Monthly Target 4 | 191.12 | | Monthly Target 5 | 214.38 |
Monthly price and volumes Indous
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
167.85 (-14.75%) |
187.25 |
166.25 - 201.95 |
0.0402 times |
Fri 28 February 2025 |
196.90 (-12.41%) |
234.95 |
195.00 - 235.00 |
0.0858 times |
Fri 31 January 2025 |
224.80 (-29.31%) |
325.00 |
200.00 - 325.00 |
0.3549 times |
Tue 31 December 2024 |
318.00 (23.42%) |
264.10 |
262.80 - 386.00 |
2.1403 times |
Fri 29 November 2024 |
257.65 (-3.38%) |
266.65 |
231.30 - 276.55 |
0.1066 times |
Thu 31 October 2024 |
266.65 (-9.3%) |
295.00 |
225.00 - 312.00 |
0.7255 times |
Mon 30 September 2024 |
294.00 (17.6%) |
264.00 |
259.05 - 349.80 |
2.4689 times |
Fri 30 August 2024 |
250.00 (11.53%) |
228.05 |
208.55 - 279.95 |
2.8159 times |
Wed 31 July 2024 |
224.15 (6.74%) |
211.00 |
201.50 - 249.00 |
0.8457 times |
Fri 28 June 2024 |
210.00 (-7.89%) |
216.60 |
202.50 - 239.00 |
0.4162 times |
Fri 31 May 2024 |
228.00 (-0.85%) |
212.30 |
189.00 - 232.45 |
0.4162 times |
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value | | 5 day DMA | 181.56 | | 12 day DMA | 192.05 | | 20 day DMA | 201.92 | | 35 day DMA | 209.59 | | 50 day DMA | 223.67 | | 100 day DMA | 252.56 | | 150 day DMA | 261.35 | | 200 day DMA | 250.16 | EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.94 | 184.49 | 189.24 | | 12 day EMA | 189.83 | 193.83 | 197.25 | | 20 day EMA | 198.61 | 201.85 | 204.67 | | 35 day EMA | 213.59 | 216.28 | 218.71 | | 50 day EMA | 226.81 | 229.22 | 231.43 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.56 | 185.07 | 188.97 | | 12 day SMA | 192.05 | 196.26 | 199.85 | | 20 day SMA | 201.92 | 204.4 | 206.38 | | 35 day SMA | 209.59 | 211.47 | 213.32 | | 50 day SMA | 223.67 | 226.67 | 229.42 | | 100 day SMA | 252.56 | 253.44 | 254.31 | | 150 day SMA | 261.35 | 261.75 | 262.08 | | 200 day SMA | 250.16 | 250.49 | 250.7 |
|
|
