Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 75.69 and 78.71
| Daily Target 1 | 75.19 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 78.206666666667 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 81.23 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 77.20 (0.18%) | 79.92 | 77.20 - 80.22 | 0.2325 times | Fri 18 September 2026 | 77.06 (-4.01%) | 80.00 | 77.00 - 81.00 | 0.0262 times | Thu 17 September 2026 | 80.28 (5.51%) | 89.00 | 78.55 - 89.00 | 0.3449 times | Wed 16 September 2026 | 76.09 (-4.85%) | 79.90 | 76.07 - 79.90 | 1.8584 times | Tue 15 September 2026 | 79.97 (3.04%) | 84.55 | 79.97 - 84.55 | 0.2063 times | Fri 11 September 2026 | 77.61 (-0.17%) | 79.21 | 77.61 - 86.00 | 5.2456 times | Thu 10 September 2026 | 77.74 (-3.42%) | 80.49 | 75.26 - 80.50 | 0.254 times | Wed 09 September 2026 | 80.49 (-1.12%) | 77.00 | 76.80 - 80.72 | 0.5481 times | Tue 08 September 2026 | 81.40 (5.25%) | 86.00 | 79.59 - 86.00 | 0.5497 times | Mon 07 September 2026 | 77.34 (-2.72%) | 86.00 | 77.34 - 86.00 | 0.7344 times | Fri 04 September 2026 | 79.50 (-2.01%) | 76.70 | 72.60 - 88.00 | 7.9923 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 75.69 and 78.71
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 78.206666666667 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 77.20 (0.18%) | 79.92 | 77.20 - 80.22 | 0.0339 times | Fri 18 September 2026 | 77.06 (-0.71%) | 84.55 | 76.07 - 89.00 | 0.3556 times | Fri 11 September 2026 | 77.61 (-2.38%) | 86.00 | 75.26 - 86.00 | 1.0705 times | Fri 04 September 2026 | 79.50 (-3.64%) | 84.50 | 72.60 - 88.00 | 1.4378 times | Fri 28 August 2026 | 82.50 (-2.99%) | 85.04 | 81.30 - 87.50 | 0.5899 times | Fri 21 August 2026 | 85.04 (4.27%) | 81.56 | 80.00 - 90.66 | 2.3957 times | Fri 14 August 2026 | 81.56 (0.69%) | 81.00 | 75.70 - 82.39 | 1.51 times | Fri 07 August 2026 | 81.00 (-1.81%) | 82.90 | 80.25 - 83.99 | 1.2222 times | Fri 31 July 2026 | 82.49 (-2.96%) | 87.51 | 81.00 - 100.80 | 0.7101 times | Fri 24 July 2026 | 85.01 (-1.85%) | 87.05 | 84.96 - 94.29 | 0.6742 times | Fri 17 July 2026 | 86.61 (-0.98%) | 87.80 | 85.00 - 100.00 | 0.7284 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 66.7 and 83.1
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 79.6 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 96 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 77.20 (-3.5%) | 82.95 | 72.60 - 89.00 | 0.2729 times | Mon 31 August 2026 | 80.00 (-3.02%) | 82.90 | 75.70 - 90.66 | 0.5723 times | Fri 31 July 2026 | 82.49 (-5.18%) | 87.59 | 81.00 - 100.80 | 0.3344 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.302 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.291 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.7809 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.4192 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 1.0275 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.4885 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.5114 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.7753 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.82 |
| 20 day DMA | 79.74 |
| 35 day DMA | 81.1 |
| 50 day DMA | 82.43 |
| 100 day DMA | 89.66 |
| 150 day DMA | 98.52 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 78.25 | 78.85 |
| 12 day EMA | 78.75 | 79.03 | 79.39 |
| 20 day EMA | 79.63 | 79.89 | 80.19 |
| 35 day EMA | 80.97 | 81.19 | 81.43 |
| 50 day EMA | 82.38 | 82.59 | 82.82 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.2 | 78.34 |
| 12 day SMA | 78.82 | 78.93 | 78.97 |
| 20 day SMA | 79.74 | 80.13 | 80.58 |
| 35 day SMA | 81.1 | 81.25 | 81.4 |
| 50 day SMA | 82.43 | 82.63 | 82.82 |
| 100 day SMA | 89.66 | 89.92 | 90.18 |
| 150 day SMA | 98.52 | 98.89 | 99.22 |
| 200 day SMA | 104.62 | 104.97 | 105.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.