Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous Strong Daily Stock price targets for Indous 541304 are 155.2 and 157.9 | Daily Target 1 | 152.95 | | Daily Target 2 | 154.75 | | Daily Target 3 | 155.65 | | Daily Target 4 | 157.45 | | Daily Target 5 | 158.35 |
Daily price and volume Indous
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.55 (2.72%) |
154.00 |
153.85 - 156.55 |
0.1794 times |
Thu 03 July 2025 |
152.40 (-0.07%) |
153.35 |
147.35 - 153.35 |
0.7354 times |
Wed 02 July 2025 |
152.50 (-1.36%) |
154.80 |
150.35 - 156.30 |
0.7154 times |
Tue 01 July 2025 |
154.60 (1.01%) |
154.25 |
151.55 - 154.75 |
1.7776 times |
Mon 30 June 2025 |
153.05 (0.13%) |
152.45 |
151.95 - 154.20 |
0.49 times |
Fri 27 June 2025 |
152.85 (-0.16%) |
154.20 |
152.55 - 154.45 |
0.0818 times |
Thu 26 June 2025 |
153.10 (0.46%) |
153.75 |
152.40 - 156.10 |
0.3772 times |
Wed 25 June 2025 |
152.40 (-0.26%) |
155.25 |
151.90 - 159.50 |
2.3395 times |
Tue 24 June 2025 |
152.80 (0.92%) |
156.00 |
151.30 - 159.00 |
0.8777 times |
Mon 23 June 2025 |
151.40 (-0.72%) |
142.35 |
142.35 - 159.60 |
2.4261 times |
Thu 19 June 2025 |
152.50 (-3.33%) |
156.60 |
151.60 - 157.65 |
0.8431 times |
Weekly price and charts Indous Strong weekly Stock price targets for Indous 541304 are 151.95 and 161.15 | Weekly Target 1 | 144.28 | | Weekly Target 2 | 150.42 | | Weekly Target 3 | 153.48333333333 | | Weekly Target 4 | 159.62 | | Weekly Target 5 | 162.68 |
Weekly price and volumes for Indous
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.55 (2.42%) |
152.45 |
147.35 - 156.55 |
1.0864 times |
Fri 27 June 2025 |
152.85 (0.23%) |
142.35 |
142.35 - 159.60 |
1.7009 times |
Thu 19 June 2025 |
152.50 (-3.57%) |
160.85 |
150.00 - 163.95 |
1.7979 times |
Fri 13 June 2025 |
158.15 (-2.89%) |
169.30 |
156.55 - 171.70 |
2.1524 times |
Fri 06 June 2025 |
162.85 (-5.89%) |
173.90 |
150.00 - 175.00 |
1.0159 times |
Fri 30 May 2025 |
173.05 (16.85%) |
141.05 |
141.05 - 176.50 |
0.7381 times |
Fri 23 May 2025 |
148.10 (-0.4%) |
154.05 |
143.60 - 154.05 |
0.6516 times |
Fri 16 May 2025 |
148.70 (0.81%) |
142.05 |
140.15 - 160.90 |
0.5763 times |
Fri 09 May 2025 |
147.50 (-1.01%) |
155.95 |
137.60 - 155.95 |
0.1227 times |
Fri 02 May 2025 |
149.00 (-12.35%) |
162.25 |
146.30 - 168.75 |
0.1577 times |
Fri 25 April 2025 |
170.00 (-1.88%) |
167.60 |
164.60 - 173.50 |
0.1719 times |
Monthly price and charts Indous Strong monthly Stock price targets for Indous 541304 are 151.95 and 161.15 | Monthly Target 1 | 144.28 | | Monthly Target 2 | 150.42 | | Monthly Target 3 | 153.48333333333 | | Monthly Target 4 | 159.62 | | Monthly Target 5 | 162.68 |
Monthly price and volumes Indous
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.55 (2.29%) |
154.25 |
147.35 - 156.55 |
0.1968 times |
Mon 30 June 2025 |
153.05 (-11.56%) |
173.90 |
142.35 - 175.00 |
1.4099 times |
Fri 30 May 2025 |
173.05 (12.41%) |
150.00 |
137.60 - 176.50 |
0.4501 times |
Wed 30 April 2025 |
153.95 (4.55%) |
153.00 |
148.25 - 175.75 |
0.3836 times |
Fri 28 March 2025 |
147.25 (-25.22%) |
187.25 |
147.25 - 201.95 |
0.5029 times |
Fri 28 February 2025 |
196.90 (-12.41%) |
234.95 |
195.00 - 235.00 |
0.1775 times |
Fri 31 January 2025 |
224.80 (-29.31%) |
325.00 |
200.00 - 325.00 |
0.7337 times |
Tue 31 December 2024 |
318.00 (23.42%) |
264.10 |
262.80 - 386.00 |
4.4252 times |
Fri 29 November 2024 |
257.65 (-3.38%) |
266.65 |
231.30 - 276.55 |
0.2203 times |
Thu 31 October 2024 |
266.65 (-9.3%) |
295.00 |
225.00 - 312.00 |
1.4999 times |
Mon 30 September 2024 |
294.00 (17.6%) |
264.00 |
259.05 - 349.80 |
5.1046 times |
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value | | 5 day DMA | 153.82 | | 12 day DMA | 153.49 | | 20 day DMA | 156.36 | | 35 day DMA | 156.51 | | 50 day DMA | 155.62 | | 100 day DMA | 173 | | 150 day DMA | 209.02 | | 200 day DMA | 225.91 | EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.14 | 152.94 | 153.21 | | 12 day EMA | 154.32 | 153.92 | 154.2 | | 20 day EMA | 155.17 | 155.02 | 155.3 | | 35 day EMA | 155.97 | 155.94 | 156.15 | | 50 day EMA | 156.76 | 156.77 | 156.95 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.82 | 153.08 | 153.22 | | 12 day SMA | 153.49 | 153.01 | 152.92 | | 20 day SMA | 156.36 | 156.52 | 156.51 | | 35 day SMA | 156.51 | 156.32 | 156.3 | | 50 day SMA | 155.62 | 155.96 | 156.38 | | 100 day SMA | 173 | 173.48 | 174.1 | | 150 day SMA | 209.02 | 209.69 | 210.22 | | 200 day SMA | 225.91 | 226.57 | 227.15 |
|
|
