Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous Strong Daily Stock price targets for Indous 541304 are 106.48 and 125.68 | Daily Target 1 | 103.1 | | Daily Target 2 | 109.85 | | Daily Target 3 | 122.3 | | Daily Target 4 | 129.05 | | Daily Target 5 | 141.5 |
Daily price and volume Indous
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
116.60 (-7.61%) |
126.20 |
115.55 - 134.75 |
3.0754 times |
Fri 21 November 2025 |
126.20 (3.87%) |
145.00 |
122.55 - 145.80 |
0.3473 times |
Thu 20 November 2025 |
121.50 (-2.29%) |
124.35 |
121.50 - 126.50 |
0.4199 times |
Tue 18 November 2025 |
124.35 (0.36%) |
125.85 |
124.00 - 127.60 |
2.789 times |
Mon 17 November 2025 |
123.90 (-3.88%) |
127.20 |
123.50 - 128.70 |
1.0018 times |
Fri 14 November 2025 |
128.90 (-0.92%) |
138.45 |
128.00 - 138.45 |
0.5016 times |
Thu 13 November 2025 |
130.10 (-2.98%) |
132.60 |
129.00 - 132.60 |
0.4406 times |
Wed 12 November 2025 |
134.10 (2.05%) |
133.95 |
132.10 - 135.60 |
0.3227 times |
Tue 11 November 2025 |
131.40 (1.15%) |
132.00 |
131.30 - 134.35 |
0.4432 times |
Mon 10 November 2025 |
129.90 (-2.62%) |
132.55 |
128.60 - 132.55 |
0.6584 times |
Fri 07 November 2025 |
133.40 (2.07%) |
132.80 |
131.75 - 134.75 |
0.3421 times |
Weekly price and charts Indous Strong weekly Stock price targets for Indous 541304 are 106.48 and 125.68 | Weekly Target 1 | 103.1 | | Weekly Target 2 | 109.85 | | Weekly Target 3 | 122.3 | | Weekly Target 4 | 129.05 | | Weekly Target 5 | 141.5 |
Weekly price and volumes for Indous
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
116.60 (-7.61%) |
126.20 |
115.55 - 134.75 |
0.6403 times |
Fri 21 November 2025 |
126.20 (-2.09%) |
127.20 |
121.50 - 145.80 |
0.949 times |
Fri 14 November 2025 |
128.90 (-3.37%) |
132.55 |
128.00 - 138.45 |
0.4927 times |
Fri 07 November 2025 |
133.40 (-0.74%) |
136.50 |
130.25 - 140.55 |
0.3384 times |
Fri 31 October 2025 |
134.40 (-4.71%) |
138.20 |
133.30 - 147.00 |
2.1645 times |
Thu 23 October 2025 |
141.05 (14.67%) |
121.55 |
118.80 - 142.95 |
1.1742 times |
Fri 17 October 2025 |
123.00 (-7.52%) |
131.00 |
121.55 - 134.00 |
1.5601 times |
Fri 10 October 2025 |
133.00 (-0.78%) |
134.05 |
126.60 - 137.00 |
0.8804 times |
Fri 03 October 2025 |
134.05 (2.25%) |
144.00 |
131.25 - 145.95 |
0.7007 times |
Fri 26 September 2025 |
131.10 (-8.74%) |
146.00 |
131.00 - 148.95 |
1.0998 times |
Fri 19 September 2025 |
143.65 (-1.31%) |
145.55 |
137.70 - 148.40 |
5.1989 times |
Monthly price and charts Indous Strong monthly Stock price targets for Indous 541304 are 100.95 and 131.2 | Monthly Target 1 | 95.73 | | Monthly Target 2 | 106.17 | | Monthly Target 3 | 125.98333333333 | | Monthly Target 4 | 136.42 | | Monthly Target 5 | 156.23 |
Monthly price and volumes Indous
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
116.60 (-13.24%) |
136.50 |
115.55 - 145.80 |
0.1954 times |
Fri 31 October 2025 |
134.40 (-1.1%) |
133.10 |
118.80 - 147.00 |
0.5056 times |
Tue 30 September 2025 |
135.90 (-8.73%) |
149.80 |
131.00 - 154.90 |
0.8228 times |
Fri 29 August 2025 |
148.90 (-15.01%) |
174.60 |
146.45 - 182.80 |
1.4616 times |
Thu 31 July 2025 |
175.20 (14.47%) |
154.25 |
147.35 - 205.10 |
3.536 times |
Mon 30 June 2025 |
153.05 (-11.56%) |
173.90 |
142.35 - 175.00 |
1.6773 times |
Fri 30 May 2025 |
173.05 (12.41%) |
150.00 |
137.60 - 176.50 |
0.5355 times |
Wed 30 April 2025 |
153.95 (4.55%) |
153.00 |
148.25 - 175.75 |
0.4563 times |
Fri 28 March 2025 |
147.25 (-25.22%) |
187.25 |
147.25 - 201.95 |
0.5983 times |
Fri 28 February 2025 |
196.90 (-12.41%) |
234.95 |
195.00 - 235.00 |
0.2111 times |
Fri 31 January 2025 |
224.80 (-29.31%) |
325.00 |
200.00 - 325.00 |
0.8729 times |
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value | | 5 day DMA | 122.51 | | 12 day DMA | 127.59 | | 20 day DMA | 131.68 | | 35 day DMA | 131.4 | | 50 day DMA | 134.47 | | 100 day DMA | 147.63 | | 150 day DMA | 150.97 | | 200 day DMA | 162.33 | EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.59 | 125.59 | 125.29 | | 12 day EMA | 126.49 | 128.29 | 128.67 | | 20 day EMA | 128.85 | 130.14 | 130.55 | | 35 day EMA | 132.27 | 133.19 | 133.6 | | 50 day EMA | 134.25 | 134.97 | 135.33 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.51 | 124.97 | 125.75 | | 12 day SMA | 127.59 | 129.21 | 130.11 | | 20 day SMA | 131.68 | 132.38 | 132.15 | | 35 day SMA | 131.4 | 131.82 | 131.96 | | 50 day SMA | 134.47 | 135.12 | 135.51 | | 100 day SMA | 147.63 | 148 | 148.26 | | 150 day SMA | 150.97 | 151.27 | 151.47 | | 200 day SMA | 162.33 | 162.94 | 163.53 |
|
|
