Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 85.13 and 92.23
| Daily Target 1 | 83.72 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 90.816666666667 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 97.92 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.35 (0.56%) | 94.00 | 88.00 - 95.10 | 0.9308 times | Thu 11 June 2026 | 88.85 (-4.67%) | 90.60 | 87.10 - 92.10 | 2.0459 times | Wed 10 June 2026 | 93.20 (-2.36%) | 95.10 | 90.00 - 96.90 | 0.582 times | Tue 09 June 2026 | 95.45 (-1.7%) | 98.50 | 95.10 - 98.50 | 0.9723 times | Mon 08 June 2026 | 97.10 (-0.51%) | 101.00 | 96.00 - 101.00 | 0.3018 times | Fri 05 June 2026 | 97.60 (-0.41%) | 98.50 | 97.50 - 99.70 | 0.9434 times | Thu 04 June 2026 | 98.00 (3.05%) | 97.00 | 96.30 - 98.50 | 0.441 times | Wed 03 June 2026 | 95.10 (-2.01%) | 97.05 | 94.00 - 99.90 | 1.8001 times | Tue 02 June 2026 | 97.05 (-2.46%) | 101.80 | 97.05 - 101.80 | 1.2362 times | Mon 01 June 2026 | 99.50 (-0.95%) | 100.45 | 98.05 - 101.20 | 0.7464 times | Fri 29 May 2026 | 100.45 (0.7%) | 104.95 | 99.00 - 104.95 | 2.2772 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 81.28 and 95.18
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.35 (-8.45%) | 101.00 | 87.10 - 101.00 | 0.5585 times | Fri 05 June 2026 | 97.60 (-2.84%) | 100.45 | 94.00 - 101.80 | 0.5971 times | Fri 29 May 2026 | 100.45 (-0.15%) | 103.00 | 99.00 - 104.95 | 0.604 times | Fri 22 May 2026 | 100.60 (-4.19%) | 103.85 | 100.00 - 105.00 | 0.1589 times | Fri 15 May 2026 | 105.00 (-5.83%) | 109.60 | 98.25 - 110.30 | 0.7134 times | Fri 08 May 2026 | 111.50 (6.19%) | 106.00 | 102.00 - 115.00 | 1.2794 times | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.373 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.4526 times | Fri 17 April 2026 | 108.00 (0.77%) | 105.16 | 102.15 - 111.54 | 0.4607 times | Fri 10 April 2026 | 107.18 (2.89%) | 113.50 | 104.01 - 113.50 | 4.8024 times | Thu 02 April 2026 | 104.17 (4.07%) | 98.00 | 97.30 - 114.80 | 1.5726 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 80.88 and 95.58
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 92.75 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.35 (-11.05%) | 100.45 | 87.10 - 101.80 | 0.0956 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.228 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.612 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.1122 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.8052 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.9501 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.9681 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.1749 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.4012 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.6528 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.1597 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 95.95 |
| 20 day DMA | 98.47 |
| 35 day DMA | 101.62 |
| 50 day DMA | 102.93 |
| 100 day DMA | 112.43 |
| 150 day DMA | 116.81 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 93.38 | 95.64 |
| 12 day EMA | 95.29 | 96.37 | 97.74 |
| 20 day EMA | 97.53 | 98.39 | 99.39 |
| 35 day EMA | 99.75 | 100.36 | 101.04 |
| 50 day EMA | 101.82 | 102.33 | 102.88 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 94.44 | 96.27 |
| 12 day SMA | 95.95 | 96.93 | 97.95 |
| 20 day SMA | 98.47 | 99.25 | 100.01 |
| 35 day SMA | 101.62 | 102.13 | 102.65 |
| 50 day SMA | 102.93 | 103.15 | 103.42 |
| 100 day SMA | 112.43 | 112.73 | 112.99 |
| 150 day SMA | 116.81 | 117.11 | 117.42 |
| 200 day SMA | 122.63 | 122.98 | 123.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.