Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 147.48 and 158.43
| Daily Target 1 | 139.2 |
| Daily Target 2 | 144.8 |
| Daily Target 3 | 150.15 |
| Daily Target 4 | 155.75 |
| Daily Target 5 | 161.1 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.40 (3.26%) | 144.55 | 144.55 - 155.50 | 1.2037 times | Thu 19 February 2026 | 145.65 (-3%) | 148.00 | 143.30 - 148.00 | 0.5998 times | Wed 18 February 2026 | 150.15 (4.02%) | 147.00 | 143.55 - 157.00 | 2.1436 times | Tue 17 February 2026 | 144.35 (8.41%) | 130.25 | 130.25 - 146.15 | 3.0257 times | Mon 16 February 2026 | 133.15 (0.83%) | 128.80 | 128.80 - 143.30 | 0.325 times | Fri 13 February 2026 | 132.05 (3.69%) | 133.95 | 125.50 - 133.95 | 0.6281 times | Thu 12 February 2026 | 127.35 (-3.45%) | 143.80 | 125.00 - 144.55 | 0.6851 times | Wed 11 February 2026 | 131.90 (-2.26%) | 132.45 | 127.75 - 134.40 | 0.5764 times | Tue 10 February 2026 | 134.95 (1.01%) | 137.80 | 128.30 - 137.80 | 0.3899 times | Mon 09 February 2026 | 133.60 (6.12%) | 129.00 | 128.05 - 135.50 | 0.4228 times | Fri 06 February 2026 | 125.90 (0.24%) | 128.95 | 120.25 - 129.00 | 0.0853 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 139.6 and 167.8
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 145.4 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 173.6 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.40 (13.9%) | 128.80 | 128.80 - 157.00 | 1.0638 times | Fri 13 February 2026 | 132.05 (4.88%) | 129.00 | 125.00 - 144.55 | 0.3939 times | Fri 06 February 2026 | 125.90 (-0.16%) | 127.00 | 120.05 - 142.00 | 0.7885 times | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.5838 times | Fri 23 January 2026 | 118.30 (3.32%) | 119.90 | 105.40 - 127.95 | 1.9799 times | Fri 16 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 120.85 | 0.2772 times | Fri 09 January 2026 | 113.00 (-6.3%) | 124.00 | 113.00 - 124.00 | 3.2052 times | Fri 02 January 2026 | 120.60 (-1.59%) | 124.45 | 119.00 - 128.00 | 0.5296 times | Fri 26 December 2025 | 122.55 (-0.53%) | 122.95 | 118.80 - 126.85 | 0.6807 times | Fri 19 December 2025 | 123.20 (-1.52%) | 126.15 | 119.10 - 127.65 | 0.4975 times | Fri 12 December 2025 | 125.10 (-2.53%) | 133.80 | 122.85 - 139.40 | 0.618 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 135.23 and 172.18
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.40 (19.27%) | 127.00 | 120.05 - 157.00 | 0.5197 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.4367 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.4499 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.6023 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.2956 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4809 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8544 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.0669 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 0.9804 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.313 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.2667 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 136.25 |
| 20 day DMA | 132.17 |
| 35 day DMA | 125.1 |
| 50 day DMA | 124.57 |
| 100 day DMA | 127.72 |
| 150 day DMA | 137.79 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 142.23 | 140.52 |
| 12 day EMA | 138.21 | 135.99 | 134.23 |
| 20 day EMA | 133.77 | 132.02 | 130.59 |
| 35 day EMA | 130.11 | 128.92 | 127.94 |
| 50 day EMA | 126.87 | 125.91 | 125.1 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 141.07 | 137.41 |
| 12 day SMA | 136.25 | 134.14 | 132.55 |
| 20 day SMA | 132.17 | 130.57 | 129.06 |
| 35 day SMA | 125.1 | 124.28 | 123.61 |
| 50 day SMA | 124.57 | 124.04 | 123.69 |
| 100 day SMA | 127.72 | 127.59 | 127.51 |
| 150 day SMA | 137.79 | 137.82 | 137.89 |
| 200 day SMA | 142.11 | 142.11 | 142.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.