Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous Strong Daily Stock price targets for Indous 541304 are 140.68 and 148.48 | Daily Target 1 | 134.48 | | Daily Target 2 | 139.07 | | Daily Target 3 | 142.28333333333 | | Daily Target 4 | 146.87 | | Daily Target 5 | 150.08 |
Daily price and volume Indous
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
143.65 (0.42%) |
141.05 |
137.70 - 145.50 |
5.3272 times |
Thu 18 September 2025 |
143.05 (0.6%) |
143.15 |
141.05 - 146.25 |
1.4228 times |
Wed 17 September 2025 |
142.20 (-1.63%) |
141.50 |
141.30 - 147.00 |
0.895 times |
Tue 16 September 2025 |
144.55 (0.28%) |
141.05 |
141.05 - 148.40 |
0.2599 times |
Mon 15 September 2025 |
144.15 (-0.96%) |
145.55 |
143.40 - 147.25 |
0.2253 times |
Fri 12 September 2025 |
145.55 (-2.48%) |
149.95 |
144.65 - 150.00 |
0.6954 times |
Thu 11 September 2025 |
149.25 (1.15%) |
148.20 |
147.00 - 152.50 |
0.6102 times |
Wed 10 September 2025 |
147.55 (1.06%) |
144.00 |
144.00 - 150.30 |
0.2544 times |
Tue 09 September 2025 |
146.00 (-1.98%) |
148.90 |
146.00 - 148.90 |
0.1561 times |
Mon 08 September 2025 |
148.95 (2.37%) |
149.00 |
148.00 - 154.90 |
0.1536 times |
Fri 05 September 2025 |
145.50 (0.31%) |
146.00 |
143.50 - 150.00 |
0.6701 times |
Weekly price and charts Indous Strong weekly Stock price targets for Indous 541304 are 135.33 and 146.03 | Weekly Target 1 | 132.55 | | Weekly Target 2 | 138.1 | | Weekly Target 3 | 143.25 | | Weekly Target 4 | 148.8 | | Weekly Target 5 | 153.95 |
Weekly price and volumes for Indous
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
143.65 (-1.31%) |
145.55 |
137.70 - 148.40 |
0.7813 times |
Fri 12 September 2025 |
145.55 (0.03%) |
149.00 |
144.00 - 154.90 |
0.1797 times |
Fri 05 September 2025 |
145.50 (-2.28%) |
149.80 |
143.50 - 154.30 |
0.373 times |
Fri 29 August 2025 |
148.90 (-1.39%) |
156.80 |
146.45 - 156.80 |
0.6124 times |
Fri 22 August 2025 |
151.00 (-4.94%) |
173.90 |
149.90 - 173.90 |
0.5442 times |
Thu 14 August 2025 |
158.85 (-5.87%) |
168.75 |
157.00 - 176.10 |
0.5412 times |
Fri 08 August 2025 |
168.75 (-0.38%) |
162.10 |
162.10 - 182.80 |
0.9319 times |
Fri 01 August 2025 |
169.40 (1.83%) |
167.00 |
155.60 - 178.50 |
0.8648 times |
Fri 25 July 2025 |
166.35 (-12.84%) |
200.00 |
161.40 - 205.10 |
3.1994 times |
Fri 18 July 2025 |
190.85 (22.81%) |
149.50 |
149.50 - 190.85 |
1.9722 times |
Fri 11 July 2025 |
155.40 (-0.73%) |
158.00 |
149.00 - 159.90 |
0.2019 times |
Monthly price and charts Indous Strong monthly Stock price targets for Indous 541304 are 132.08 and 149.28 | Monthly Target 1 | 128.22 | | Monthly Target 2 | 135.93 | | Monthly Target 3 | 145.41666666667 | | Monthly Target 4 | 153.13 | | Monthly Target 5 | 162.62 |
Monthly price and volumes Indous
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
143.65 (-3.53%) |
149.80 |
137.70 - 154.90 |
0.4674 times |
Fri 29 August 2025 |
148.90 (-15.01%) |
174.60 |
146.45 - 182.80 |
0.9534 times |
Thu 31 July 2025 |
175.20 (14.47%) |
154.25 |
147.35 - 205.10 |
2.3066 times |
Mon 30 June 2025 |
153.05 (-11.56%) |
173.90 |
142.35 - 175.00 |
1.0941 times |
Fri 30 May 2025 |
173.05 (12.41%) |
150.00 |
137.60 - 176.50 |
0.3493 times |
Wed 30 April 2025 |
153.95 (4.55%) |
153.00 |
148.25 - 175.75 |
0.2977 times |
Fri 28 March 2025 |
147.25 (-25.22%) |
187.25 |
147.25 - 201.95 |
0.3903 times |
Fri 28 February 2025 |
196.90 (-12.41%) |
234.95 |
195.00 - 235.00 |
0.1377 times |
Fri 31 January 2025 |
224.80 (-29.31%) |
325.00 |
200.00 - 325.00 |
0.5694 times |
Tue 31 December 2024 |
318.00 (23.42%) |
264.10 |
262.80 - 386.00 |
3.4341 times |
Fri 29 November 2024 |
257.65 (-3.38%) |
266.65 |
231.30 - 276.55 |
0.171 times |
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value | | 5 day DMA | 143.52 | | 12 day DMA | 145.45 | | 20 day DMA | 146.72 | | 35 day DMA | 155.13 | | 50 day DMA | 159.27 | | 100 day DMA | 157.03 | | 150 day DMA | 167.12 | | 200 day DMA | 195.11 | EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.87 | 143.98 | 144.45 | | 12 day EMA | 145.59 | 145.94 | 146.46 | | 20 day EMA | 147.99 | 148.45 | 149.02 | | 35 day EMA | 152.3 | 152.81 | 153.38 | | 50 day EMA | 157.26 | 157.82 | 158.42 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.52 | 143.9 | 145.14 | | 12 day SMA | 145.45 | 145.63 | 145.96 | | 20 day SMA | 146.72 | 147.06 | 147.49 | | 35 day SMA | 155.13 | 155.87 | 156.39 | | 50 day SMA | 159.27 | 159.47 | 159.65 | | 100 day SMA | 157.03 | 157.21 | 157.48 | | 150 day SMA | 167.12 | 167.66 | 168.17 | | 200 day SMA | 195.11 | 195.65 | 196.19 |
|
|
