Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Akshar

Date Closing Open Range Volume
Mon 22 June 2026 0.46 (4.55%) 0.45 0.44 - 0.46 0.1987 times
Fri 19 June 2026 0.44 (-2.22%) 0.44 0.44 - 0.46 0.8641 times
Thu 18 June 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 3.3654 times
Wed 17 June 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.6947 times
Tue 16 June 2026 0.45 (-2.17%) 0.45 0.45 - 0.46 0.4383 times
Mon 15 June 2026 0.46 (0%) 0.46 0.44 - 0.46 1.4482 times
Fri 12 June 2026 0.46 (2.22%) 0.44 0.44 - 0.46 0.2392 times
Thu 11 June 2026 0.45 (-2.17%) 0.44 0.44 - 0.47 1.1871 times
Wed 10 June 2026 0.46 (4.55%) 0.46 0.44 - 0.47 0.8966 times
Tue 09 June 2026 0.44 (-4.35%) 0.45 0.43 - 0.46 0.6674 times
Mon 08 June 2026 0.46 (0%) 0.45 0.44 - 0.46 1.0949 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.45 and 0.47

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.45333333333333
Weekly Target 40.47
Weekly Target 50.47

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Mon 22 June 2026 0.46 (4.55%) 0.45 0.44 - 0.46 0.0331 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.136 times
Fri 12 June 2026 0.46 (0%) 0.45 0.43 - 0.47 0.6814 times
Fri 05 June 2026 0.46 (0%) 0.47 0.44 - 0.47 0.6552 times
Fri 29 May 2026 0.46 (-6.12%) 0.48 0.42 - 0.50 1.2924 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.6537 times
Fri 15 May 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 1.8765 times
Fri 08 May 2026 0.51 (6.25%) 0.47 0.47 - 0.52 1.9272 times
Thu 30 April 2026 0.48 (-2.04%) 0.48 0.46 - 0.50 0.6201 times
Fri 24 April 2026 0.49 (-3.92%) 0.52 0.42 - 0.52 1.1244 times
Fri 17 April 2026 0.51 (10.87%) 0.43 0.43 - 0.53 2.2837 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.43 and 0.47

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.45333333333333
Monthly Target 40.48
Monthly Target 50.49

Monthly price and volumes Akshar

Date Closing Open Range Volume
Mon 22 June 2026 0.46 (0%) 0.47 0.43 - 0.47 0.3641 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 0.8355 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 1.9632 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.9214 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.4373 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3853 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3765 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1997 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.3504 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 3.1667 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 2.2063 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.46
150 day DMA 0.49
200 day DMA 0.51

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.450.450.46
20 day SMA0.460.460.46
35 day SMA0.470.470.48
50 day SMA0.480.480.48
100 day SMA0.460.460.46
150 day SMA0.490.490.49
200 day SMA0.510.510.51
Back to top | Use Dark Theme