Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Akshar

Date Closing Open Range Volume
Mon 10 August 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.7062 times
Fri 07 August 2026 0.41 (-6.82%) 0.44 0.40 - 0.44 1.976 times
Thu 06 August 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 0.8653 times
Wed 05 August 2026 0.45 (9.76%) 0.40 0.40 - 0.46 3.9896 times
Tue 04 August 2026 0.41 (0%) 0.40 0.39 - 0.41 0.292 times
Mon 03 August 2026 0.41 (2.5%) 0.39 0.39 - 0.42 0.5388 times
Fri 31 July 2026 0.40 (0%) 0.39 0.39 - 0.41 0.783 times
Thu 30 July 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 0.2996 times
Wed 29 July 2026 0.41 (0%) 0.41 0.39 - 0.41 0.4957 times
Tue 28 July 2026 0.41 (2.5%) 0.42 0.40 - 0.42 0.0537 times
Mon 27 July 2026 0.40 (-6.98%) 0.42 0.40 - 0.42 0.7755 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.42 and 0.44

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.42
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Mon 10 August 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.2309 times
Fri 07 August 2026 0.41 (2.5%) 0.39 0.39 - 0.46 2.5048 times
Fri 31 July 2026 0.40 (-6.98%) 0.42 0.39 - 0.42 0.7871 times
Fri 24 July 2026 0.43 (0%) 0.48 0.41 - 0.48 0.9075 times
Fri 17 July 2026 0.43 (0%) 0.43 0.40 - 0.50 0.813 times
Fri 10 July 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 0.7795 times
Fri 03 July 2026 0.45 (0%) 0.44 0.43 - 0.46 1.2982 times
Thu 25 June 2026 0.45 (2.27%) 0.45 0.43 - 0.46 0.4172 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.4138 times
Fri 12 June 2026 0.46 (0%) 0.45 0.43 - 0.47 0.848 times
Fri 05 June 2026 0.46 (0%) 0.47 0.44 - 0.47 0.8155 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.41 and 0.48

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.42333333333333
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Akshar

Date Closing Open Range Volume
Mon 10 August 2026 0.42 (5%) 0.39 0.39 - 0.46 0.5005 times
Fri 31 July 2026 0.40 (-6.98%) 0.43 0.39 - 0.50 0.7355 times
Tue 30 June 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 0.7428 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 1.3093 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 3.0763 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 1.4438 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.6852 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.6037 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.59 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.3129 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 2.1162 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.45
150 day DMA 0.46
200 day DMA 0.49

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.460.460.46
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.42
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.450.450.45
150 day SMA0.460.460.46
200 day SMA0.490.490.49
Back to top | Use Dark Theme