Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Akshar

Date Closing Open Range Volume
Tue 24 March 2026 0.40 (0%) 0.41 0.39 - 0.41 0.2474 times
Mon 23 March 2026 0.40 (2.56%) 0.41 0.39 - 0.41 1.1006 times
Fri 20 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 1.0977 times
Thu 19 March 2026 0.41 (2.5%) 0.40 0.40 - 0.41 0.2979 times
Wed 18 March 2026 0.40 (0%) 0.40 0.39 - 0.45 4.1923 times
Tue 17 March 2026 0.40 (0%) 0.40 0.39 - 0.40 0.4531 times
Mon 16 March 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.7181 times
Fri 13 March 2026 0.39 (-2.5%) 0.39 0.38 - 0.40 0.9024 times
Thu 12 March 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 0.2617 times
Wed 11 March 2026 0.41 (0%) 0.41 0.39 - 0.41 0.7289 times
Tue 10 March 2026 0.41 (7.89%) 0.38 0.37 - 0.41 2.1842 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.39 and 0.41

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Tue 24 March 2026 0.40 (2.56%) 0.41 0.39 - 0.41 0.2901 times
Fri 20 March 2026 0.39 (0%) 0.40 0.38 - 0.45 1.4547 times
Fri 13 March 2026 0.39 (0%) 0.38 0.36 - 0.41 1.1655 times
Fri 06 March 2026 0.39 (-9.3%) 0.38 0.37 - 0.42 1.9542 times
Fri 27 February 2026 0.43 (-8.51%) 0.46 0.42 - 0.48 0.9353 times
Fri 20 February 2026 0.47 (-6%) 0.49 0.45 - 0.50 0.9016 times
Fri 13 February 2026 0.50 (-3.85%) 0.53 0.49 - 0.53 0.4834 times
Fri 06 February 2026 0.52 (8.33%) 0.48 0.47 - 0.52 1.086 times
Fri 30 January 2026 0.48 (-4%) 0.51 0.48 - 0.51 0.8252 times
Fri 23 January 2026 0.50 (0%) 0.50 0.46 - 0.51 0.9039 times
Fri 16 January 2026 0.50 (0%) 0.50 0.48 - 0.51 0.3463 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.38 and 0.47

Monthly Target 10.31
Monthly Target 20.36
Monthly Target 30.40333333333333
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Akshar

Date Closing Open Range Volume
Tue 24 March 2026 0.40 (-6.98%) 0.38 0.36 - 0.45 0.5945 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.4163 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3668 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3585 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1901 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.2858 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 3.0151 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 2.1007 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.8639 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.8083 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 1.3289 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.5
150 day DMA 0.53
200 day DMA 0.54

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.470.470.47

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.410.410.41
35 day SMA0.440.450.45
50 day SMA0.460.460.46
100 day SMA0.50.50.51
150 day SMA0.530.530.53
200 day SMA0.540.540.54
Back to top | Use Dark Theme