Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.52

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 08 May 2026 0.51 (2%) 0.50 0.49 - 0.51 0.6509 times
Thu 07 May 2026 0.50 (4.17%) 0.47 0.47 - 0.52 5.1134 times
Wed 06 May 2026 0.48 (0%) 0.47 0.47 - 0.48 0.7137 times
Tue 05 May 2026 0.48 (2.13%) 0.47 0.47 - 0.48 0.4634 times
Mon 04 May 2026 0.47 (-2.08%) 0.47 0.47 - 0.48 0.393 times
Thu 30 April 2026 0.48 (0%) 0.47 0.46 - 0.50 0.5388 times
Wed 29 April 2026 0.48 (0%) 0.47 0.46 - 0.48 0.4967 times
Tue 28 April 2026 0.48 (0%) 0.48 0.46 - 0.48 0.6901 times
Mon 27 April 2026 0.48 (-2.04%) 0.48 0.48 - 0.49 0.6347 times
Fri 24 April 2026 0.49 (0%) 0.48 0.48 - 0.49 0.3054 times
Thu 23 April 2026 0.49 (2.08%) 0.49 0.47 - 0.49 1.1122 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.49 and 0.54

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 08 May 2026 0.51 (6.25%) 0.47 0.47 - 0.52 0.8849 times
Thu 30 April 2026 0.48 (-2.04%) 0.48 0.46 - 0.50 0.2848 times
Fri 24 April 2026 0.49 (-3.92%) 0.52 0.42 - 0.52 0.5163 times
Fri 17 April 2026 0.51 (10.87%) 0.43 0.43 - 0.53 1.0486 times
Fri 10 April 2026 0.46 (0%) 0.46 0.42 - 0.55 3.8065 times
Thu 02 April 2026 0.46 (21.05%) 0.38 0.38 - 0.47 0.9304 times
Fri 27 March 2026 0.38 (-2.56%) 0.41 0.38 - 0.41 0.673 times
Fri 20 March 2026 0.39 (0%) 0.40 0.38 - 0.45 0.59 times
Fri 13 March 2026 0.39 (0%) 0.38 0.36 - 0.41 0.4728 times
Fri 06 March 2026 0.39 (-9.3%) 0.38 0.37 - 0.42 0.7927 times
Fri 27 February 2026 0.43 (-8.51%) 0.46 0.42 - 0.48 0.3794 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.49 and 0.54

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 08 May 2026 0.51 (6.25%) 0.47 0.47 - 0.52 0.2481 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 1.7393 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.8164 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.3874 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3413 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3336 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1769 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.1965 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.8057 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.9548 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.8039 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.46
50 day DMA 0.45
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.52

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.48
12 day EMA0.480.480.48
20 day EMA0.470.470.47
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.490.480.48
20 day SMA0.490.490.48
35 day SMA0.460.450.45
50 day SMA0.450.440.44
100 day SMA0.480.480.48
150 day SMA0.510.510.51
200 day SMA0.520.520.52
Back to top | Use Dark Theme