Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar Strong Daily Stock price targets for Akshar 541303 are 0.59 and 0.62 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.59666666666667 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.63 |
Daily price and volume Akshar
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.60 (-1.64%) |
0.60 |
0.58 - 0.61 |
1.0084 times |
Fri 30 May 2025 |
0.61 (3.39%) |
0.59 |
0.59 - 0.61 |
0.1451 times |
Thu 29 May 2025 |
0.59 (-3.28%) |
0.61 |
0.59 - 0.61 |
0.3549 times |
Wed 28 May 2025 |
0.61 (0%) |
0.61 |
0.59 - 0.61 |
0.4744 times |
Tue 27 May 2025 |
0.61 (-1.61%) |
0.62 |
0.59 - 0.63 |
0.7556 times |
Mon 26 May 2025 |
0.62 (1.64%) |
0.62 |
0.61 - 0.63 |
0.6731 times |
Fri 23 May 2025 |
0.61 (0%) |
0.60 |
0.59 - 0.62 |
0.69 times |
Thu 22 May 2025 |
0.61 (1.67%) |
0.61 |
0.58 - 0.62 |
1.0992 times |
Wed 21 May 2025 |
0.60 (-4.76%) |
0.63 |
0.60 - 0.64 |
3.4629 times |
Tue 20 May 2025 |
0.63 (0%) |
0.64 |
0.63 - 0.65 |
1.3364 times |
Mon 19 May 2025 |
0.63 (0%) |
0.63 |
0.62 - 0.64 |
0.8441 times |
Weekly price and charts Akshar Strong weekly Stock price targets for Akshar 541303 are 0.59 and 0.62 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.59666666666667 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Akshar
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.60 (-1.64%) |
0.60 |
0.58 - 0.61 |
0.3234 times |
Fri 30 May 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.63 |
0.7707 times |
Fri 23 May 2025 |
0.61 (-3.17%) |
0.63 |
0.58 - 0.65 |
2.3839 times |
Fri 16 May 2025 |
0.63 (10.53%) |
0.58 |
0.57 - 0.63 |
1.4482 times |
Fri 09 May 2025 |
0.57 (-1.72%) |
0.58 |
0.54 - 0.59 |
1.192 times |
Fri 02 May 2025 |
0.58 (-4.92%) |
0.59 |
0.57 - 0.61 |
0.8677 times |
Fri 25 April 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.64 |
1.1215 times |
Thu 17 April 2025 |
0.61 (3.39%) |
0.61 |
0.58 - 0.62 |
0.6752 times |
Fri 11 April 2025 |
0.59 (1.72%) |
0.56 |
0.54 - 0.59 |
0.6359 times |
Fri 04 April 2025 |
0.58 (16%) |
0.50 |
0.50 - 0.58 |
0.5815 times |
Fri 28 March 2025 |
0.50 (-13.79%) |
0.60 |
0.50 - 0.60 |
2.2706 times |
Monthly price and charts Akshar Strong monthly Stock price targets for Akshar 541303 are 0.59 and 0.62 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.59666666666667 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Akshar
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.60 (-1.64%) |
0.60 |
0.58 - 0.61 |
0.0407 times |
Fri 30 May 2025 |
0.61 (5.17%) |
0.59 |
0.54 - 0.65 |
0.7457 times |
Wed 30 April 2025 |
0.58 (16%) |
0.50 |
0.50 - 0.64 |
0.4731 times |
Fri 28 March 2025 |
0.50 (-13.79%) |
0.56 |
0.50 - 0.63 |
1.0525 times |
Fri 28 February 2025 |
0.58 (-14.71%) |
0.72 |
0.57 - 0.73 |
0.9369 times |
Fri 31 January 2025 |
0.68 (-9.33%) |
0.75 |
0.66 - 0.76 |
0.9404 times |
Tue 31 December 2024 |
0.75 (7.14%) |
0.69 |
0.67 - 0.81 |
1.639 times |
Fri 29 November 2024 |
0.70 (-11.39%) |
0.78 |
0.70 - 0.85 |
2.7175 times |
Thu 31 October 2024 |
0.79 (-52.69%) |
1.67 |
0.79 - 1.67 |
0.7259 times |
Mon 30 September 2024 |
1.67 (-18.14%) |
2.08 |
1.57 - 2.10 |
0.7283 times |
Fri 30 August 2024 |
2.04 (-16.39%) |
2.47 |
1.59 - 2.67 |
2.9042 times |
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.61 | | 20 day DMA | 0.6 | | 35 day DMA | 0.6 | | 50 day DMA | 0.59 | | 100 day DMA | 0.63 | | 150 day DMA | 0.7 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Akshar 541303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.6 | 0.6 | 0.6 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Akshar 541303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.61 | 0.61 | | 12 day SMA | 0.61 | 0.61 | 0.61 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.6 | 0.6 | 0.6 | | 50 day SMA | 0.59 | 0.59 | 0.59 | | 100 day SMA | 0.63 | 0.64 | 0.64 | | 150 day SMA | 0.7 | 0.7 | 0.71 | | 200 day SMA | 0.98 | 0.99 | 1 |
|
|
