Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar Strong Daily Stock price targets for Akshar 541303 are 1.66 and 1.71 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.6966666666667 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.75 |
Daily price and volume Akshar
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.70 (-0.58%) |
1.72 |
1.67 - 1.72 |
0.4527 times |
Fri 13 September 2024 |
1.71 (0%) |
1.71 |
1.66 - 1.77 |
0.5054 times |
Thu 12 September 2024 |
1.71 (2.4%) |
1.70 |
1.62 - 1.72 |
0.6034 times |
Wed 11 September 2024 |
1.67 (-1.76%) |
1.65 |
1.62 - 1.69 |
0.8603 times |
Tue 10 September 2024 |
1.70 (-1.73%) |
1.69 |
1.66 - 1.74 |
0.3526 times |
Mon 09 September 2024 |
1.73 (-3.89%) |
1.81 |
1.71 - 1.83 |
1.0162 times |
Fri 06 September 2024 |
1.80 (0.56%) |
1.83 |
1.71 - 1.86 |
0.5456 times |
Thu 05 September 2024 |
1.79 (0%) |
1.73 |
1.73 - 1.84 |
0.5633 times |
Wed 04 September 2024 |
1.79 (-3.76%) |
1.78 |
1.77 - 1.88 |
2.6101 times |
Tue 03 September 2024 |
1.86 (-4.62%) |
1.95 |
1.86 - 1.96 |
2.4903 times |
Mon 02 September 2024 |
1.95 (-4.41%) |
2.08 |
1.94 - 2.10 |
2.1858 times |
Weekly price and charts Akshar Strong weekly Stock price targets for Akshar 541303 are 1.66 and 1.71 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.6966666666667 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Akshar
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.70 (-0.58%) |
1.72 |
1.67 - 1.72 |
0.0424 times |
Fri 13 September 2024 |
1.71 (-5%) |
1.81 |
1.62 - 1.83 |
0.3129 times |
Fri 06 September 2024 |
1.80 (-11.76%) |
2.08 |
1.71 - 2.10 |
0.787 times |
Fri 30 August 2024 |
2.04 (27.5%) |
1.76 |
1.76 - 2.10 |
1.1547 times |
Fri 23 August 2024 |
1.60 (-19.19%) |
2.04 |
1.59 - 2.38 |
1.4807 times |
Fri 16 August 2024 |
1.98 (-7.48%) |
2.14 |
1.93 - 2.25 |
2.0284 times |
Fri 09 August 2024 |
2.14 (-11.93%) |
2.31 |
2.09 - 2.67 |
2.4129 times |
Fri 02 August 2024 |
2.43 (-5.45%) |
2.63 |
2.41 - 2.70 |
0.6719 times |
Fri 26 July 2024 |
2.57 (15.77%) |
2.25 |
2.11 - 2.57 |
0.5467 times |
Fri 19 July 2024 |
2.22 (-10.48%) |
2.52 |
2.21 - 2.52 |
0.5624 times |
Fri 12 July 2024 |
2.48 (-3.5%) |
2.63 |
2.45 - 2.64 |
0.449 times |
Monthly price and charts Akshar Strong monthly Stock price targets for Akshar 541303 are 1.42 and 1.9 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.8066666666667 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Akshar
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.70 (-16.67%) |
2.08 |
1.62 - 2.10 |
0.3088 times |
Fri 30 August 2024 |
2.04 (-16.39%) |
2.47 |
1.59 - 2.67 |
1.9462 times |
Wed 31 July 2024 |
2.44 (-7.22%) |
2.67 |
2.11 - 2.70 |
0.6147 times |
Fri 28 June 2024 |
2.63 (-1.87%) |
2.73 |
2.48 - 2.80 |
0.1754 times |
Fri 31 May 2024 |
2.68 (9.39%) |
2.49 |
2.27 - 2.75 |
0.1869 times |
Tue 30 April 2024 |
2.45 (10.86%) |
2.25 |
2.10 - 2.80 |
0.2187 times |
Thu 28 March 2024 |
2.21 (-34.23%) |
3.39 |
2.21 - 3.57 |
0.7301 times |
Thu 29 February 2024 |
3.36 (-33.86%) |
5.18 |
3.34 - 5.20 |
0.6568 times |
Wed 31 January 2024 |
5.08 (16.51%) |
4.27 |
3.86 - 5.10 |
1.6454 times |
Fri 29 December 2023 |
4.36 (-40.11%) |
7.52 |
4.36 - 7.94 |
3.5172 times |
Thu 30 November 2023 |
7.28 (1.11%) |
7.40 |
6.07 - 7.79 |
0.7816 times |
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.79 | | 20 day DMA | 1.87 | | 35 day DMA | 2.04 | | 50 day DMA | 2.16 | | 100 day DMA | 2.35 | | 150 day DMA | 2.61 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Akshar 541303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.72 | 1.73 | | 12 day EMA | 1.78 | 1.79 | 1.8 | | 20 day EMA | 1.85 | 1.87 | 1.89 | | 35 day EMA | 2 | 2.02 | 2.04 | | 50 day EMA | 2.15 | 2.17 | 2.19 |
SMA (simple moving average) of Akshar 541303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.7 | 1.72 | | 12 day SMA | 1.79 | 1.81 | 1.83 | | 20 day SMA | 1.87 | 1.88 | 1.9 | | 35 day SMA | 2.04 | 2.06 | 2.08 | | 50 day SMA | 2.16 | 2.17 | 2.19 | | 100 day SMA | 2.35 | 2.36 | 2.36 | | 150 day SMA | 2.61 | 2.62 | 2.64 | | 200 day SMA | 3.32 | 3.34 | 3.37 |
|
|
