Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Akshar

Date Closing Open Range Volume
Tue 06 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.4679 times
Mon 05 October 2026 0.42 (0%) 0.43 0.41 - 0.43 0.4082 times
Thu 01 October 2026 0.42 (0%) 0.43 0.41 - 0.43 1.9115 times
Tue 29 September 2026 0.42 (2.44%) 0.41 0.40 - 0.42 1.316 times
Mon 28 September 2026 0.41 (2.5%) 0.42 0.40 - 0.42 0.3406 times
Fri 25 September 2026 0.40 (-4.76%) 0.42 0.40 - 0.42 1.2554 times
Thu 24 September 2026 0.42 (0%) 0.42 0.40 - 0.42 1.6325 times
Wed 23 September 2026 0.42 (0%) 0.41 0.41 - 0.42 0.7099 times
Tue 22 September 2026 0.42 (2.44%) 0.42 0.41 - 0.42 0.4971 times
Mon 21 September 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 1.4608 times
Fri 18 September 2026 0.42 (2.44%) 0.42 0.41 - 0.42 0.3926 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.42 and 0.44

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Tue 06 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.1042 times
Thu 01 October 2026 0.42 (5%) 0.42 0.40 - 0.43 0.4242 times
Fri 25 September 2026 0.40 (-4.76%) 0.41 0.40 - 0.42 0.6605 times
Fri 18 September 2026 0.42 (0%) 0.41 0.40 - 0.42 0.3287 times
Fri 11 September 2026 0.42 (0%) 0.43 0.41 - 0.45 1.4258 times
Fri 04 September 2026 0.42 (-2.33%) 0.42 0.40 - 0.45 1.5441 times
Fri 28 August 2026 0.43 (4.88%) 0.42 0.41 - 0.45 1.1569 times
Fri 21 August 2026 0.41 (-2.38%) 0.43 0.40 - 0.43 0.8728 times
Fri 14 August 2026 0.42 (2.44%) 0.41 0.40 - 0.43 1.1095 times
Fri 07 August 2026 0.41 (2.5%) 0.39 0.39 - 0.46 2.3733 times
Fri 31 July 2026 0.40 (-6.98%) 0.42 0.39 - 0.42 0.7457 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.42 and 0.44

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.42333333333333
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes Akshar

Date Closing Open Range Volume
Tue 06 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.0608 times
Tue 29 September 2026 0.42 (2.44%) 0.42 0.40 - 0.45 0.7264 times
Mon 31 August 2026 0.41 (2.5%) 0.39 0.39 - 0.46 1.0471 times
Fri 31 July 2026 0.40 (-6.98%) 0.43 0.39 - 0.50 0.6986 times
Tue 30 June 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 0.7056 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 1.2436 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 2.9221 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 1.3715 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.6509 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.5734 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.5604 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.46

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.41
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.460.460.46
Back to top | Use Dark Theme