Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar Strong Daily Stock price targets for Akshar 541303 are 0.56 and 0.6 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.56333333333333 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.6 |
Daily price and volume Akshar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
0.57 (-1.72%) |
0.56 |
0.54 - 0.58 |
0.9454 times |
| Fri 04 April 2025 |
0.58 (7.41%) |
0.58 |
0.57 - 0.58 |
0.8698 times |
| Wed 02 April 2025 |
0.54 (3.85%) |
0.54 |
0.53 - 0.54 |
0.3991 times |
| Tue 01 April 2025 |
0.52 (4%) |
0.50 |
0.50 - 0.52 |
0.2759 times |
| Fri 28 March 2025 |
0.50 (-7.41%) |
0.52 |
0.50 - 0.53 |
1.7698 times |
| Wed 26 March 2025 |
0.54 (-3.57%) |
0.56 |
0.54 - 0.56 |
1.2095 times |
| Tue 25 March 2025 |
0.56 (-1.75%) |
0.58 |
0.55 - 0.58 |
1.9182 times |
| Mon 24 March 2025 |
0.57 (-1.72%) |
0.60 |
0.56 - 0.60 |
1.1343 times |
| Fri 21 March 2025 |
0.58 (0%) |
0.59 |
0.58 - 0.60 |
0.6622 times |
| Thu 20 March 2025 |
0.58 (3.57%) |
0.57 |
0.56 - 0.58 |
0.8159 times |
| Wed 19 March 2025 |
0.56 (-3.45%) |
0.59 |
0.56 - 0.59 |
1.82 times |
Weekly price and charts Akshar Strong weekly Stock price targets for Akshar 541303 are 0.56 and 0.6 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.56333333333333 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Akshar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
0.57 (-1.72%) |
0.56 |
0.54 - 0.58 |
0.2127 times |
| Fri 04 April 2025 |
0.58 (16%) |
0.50 |
0.50 - 0.58 |
0.3475 times |
| Fri 28 March 2025 |
0.50 (-13.79%) |
0.60 |
0.50 - 0.60 |
1.357 times |
| Fri 21 March 2025 |
0.58 (-3.33%) |
0.60 |
0.56 - 0.60 |
1.1325 times |
| Thu 13 March 2025 |
0.60 (-1.64%) |
0.63 |
0.57 - 0.63 |
1.3052 times |
| Fri 07 March 2025 |
0.61 (5.17%) |
0.56 |
0.54 - 0.61 |
1.1994 times |
| Fri 28 February 2025 |
0.58 (-9.38%) |
0.65 |
0.57 - 0.65 |
0.7626 times |
| Fri 21 February 2025 |
0.64 (-4.48%) |
0.66 |
0.58 - 0.68 |
0.995 times |
| Fri 14 February 2025 |
0.67 (-6.94%) |
0.72 |
0.65 - 0.73 |
0.9766 times |
| Fri 07 February 2025 |
0.72 (5.88%) |
0.72 |
0.69 - 0.73 |
1.7115 times |
| Fri 31 January 2025 |
0.68 (-5.56%) |
0.71 |
0.68 - 0.72 |
0.6931 times |
Monthly price and charts Akshar Strong monthly Stock price targets for Akshar 541303 are 0.54 and 0.62 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.55 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Akshar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
0.57 (14%) |
0.50 |
0.50 - 0.58 |
0.0931 times |
| Fri 28 March 2025 |
0.50 (-13.79%) |
0.56 |
0.50 - 0.63 |
0.83 times |
| Fri 28 February 2025 |
0.58 (-14.71%) |
0.72 |
0.57 - 0.73 |
0.7389 times |
| Fri 31 January 2025 |
0.68 (-9.33%) |
0.75 |
0.66 - 0.76 |
0.7417 times |
| Tue 31 December 2024 |
0.75 (7.14%) |
0.69 |
0.67 - 0.81 |
1.2926 times |
| Fri 29 November 2024 |
0.70 (-11.39%) |
0.78 |
0.70 - 0.85 |
2.1431 times |
| Thu 31 October 2024 |
0.79 (-52.69%) |
1.67 |
0.79 - 1.67 |
0.5725 times |
| Mon 30 September 2024 |
1.67 (-18.14%) |
2.08 |
1.57 - 2.10 |
0.5744 times |
| Fri 30 August 2024 |
2.04 (-16.39%) |
2.47 |
1.59 - 2.67 |
2.2904 times |
| Wed 31 July 2024 |
2.44 (-7.22%) |
2.67 |
2.11 - 2.70 |
0.7234 times |
| Fri 28 June 2024 |
2.63 (-1.87%) |
2.73 |
2.48 - 2.80 |
0.2064 times |
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.56 | | 20 day DMA | 0.57 | | 35 day DMA | 0.59 | | 50 day DMA | 0.63 | | 100 day DMA | 0.68 | | 150 day DMA | 0.94 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Akshar 541303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.55 | 0.53 | | 12 day EMA | 0.56 | 0.56 | 0.56 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.61 | 0.61 | 0.61 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Akshar 541303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.53 | | 12 day SMA | 0.56 | 0.56 | 0.56 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.59 | 0.6 | 0.6 | | 50 day SMA | 0.63 | 0.63 | 0.63 | | 100 day SMA | 0.68 | 0.69 | 0.69 | | 150 day SMA | 0.94 | 0.95 | 0.96 | | 200 day SMA | 1.31 | 1.32 | 1.33 |
|
|
