Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar Strong Daily Stock price targets for Akshar 541303 are 0.55 and 0.61 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.56333333333333 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.62 |
Daily price and volume Akshar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.57 (3.64%) |
0.55 |
0.53 - 0.59 |
2.1559 times |
Mon 15 September 2025 |
0.55 (-3.51%) |
0.58 |
0.55 - 0.58 |
0.2128 times |
Fri 12 September 2025 |
0.57 (0%) |
0.57 |
0.54 - 0.58 |
0.4549 times |
Thu 11 September 2025 |
0.57 (1.79%) |
0.56 |
0.54 - 0.57 |
1.3921 times |
Wed 10 September 2025 |
0.56 (1.82%) |
0.56 |
0.54 - 0.57 |
0.4185 times |
Tue 09 September 2025 |
0.55 (-1.79%) |
0.57 |
0.55 - 0.57 |
0.402 times |
Mon 08 September 2025 |
0.56 (5.66%) |
0.54 |
0.53 - 0.58 |
0.4637 times |
Fri 05 September 2025 |
0.53 (-5.36%) |
0.55 |
0.51 - 0.56 |
2.4479 times |
Thu 04 September 2025 |
0.56 (-1.75%) |
0.57 |
0.54 - 0.58 |
1.6559 times |
Wed 03 September 2025 |
0.57 (0%) |
0.56 |
0.56 - 0.58 |
0.3964 times |
Tue 02 September 2025 |
0.57 (-1.72%) |
0.56 |
0.56 - 0.58 |
0.1419 times |
Weekly price and charts Akshar Strong weekly Stock price targets for Akshar 541303 are 0.52 and 0.58 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.56333333333333 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Akshar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.57 (0%) |
0.58 |
0.53 - 0.59 |
0.9929 times |
Fri 12 September 2025 |
0.57 (7.55%) |
0.54 |
0.53 - 0.58 |
1.3125 times |
Fri 05 September 2025 |
0.53 (-7.02%) |
0.57 |
0.51 - 0.58 |
2.0373 times |
Fri 29 August 2025 |
0.57 (1.79%) |
0.57 |
0.55 - 0.64 |
1.9651 times |
Fri 22 August 2025 |
0.56 (12%) |
0.50 |
0.50 - 0.56 |
1.109 times |
Thu 14 August 2025 |
0.50 (-3.85%) |
0.53 |
0.49 - 0.53 |
0.6011 times |
Fri 08 August 2025 |
0.52 (-1.89%) |
0.54 |
0.50 - 0.55 |
0.9115 times |
Fri 01 August 2025 |
0.53 (-3.64%) |
0.55 |
0.52 - 0.55 |
0.3487 times |
Fri 25 July 2025 |
0.55 (-1.79%) |
0.56 |
0.54 - 0.57 |
0.3237 times |
Fri 18 July 2025 |
0.56 (0%) |
0.57 |
0.55 - 0.58 |
0.3981 times |
Fri 11 July 2025 |
0.56 (-1.75%) |
0.57 |
0.55 - 0.58 |
0.492 times |
Monthly price and charts Akshar Strong monthly Stock price targets for Akshar 541303 are 0.53 and 0.61 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.55666666666667 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Akshar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.57 (0%) |
0.57 |
0.51 - 0.59 |
1.2197 times |
Fri 29 August 2025 |
0.57 (7.55%) |
0.53 |
0.49 - 0.64 |
1.3094 times |
Thu 31 July 2025 |
0.53 (-3.64%) |
0.55 |
0.52 - 0.59 |
0.5385 times |
Mon 30 June 2025 |
0.55 (-9.84%) |
0.60 |
0.53 - 0.61 |
0.5038 times |
Fri 30 May 2025 |
0.61 (5.17%) |
0.59 |
0.54 - 0.65 |
0.8283 times |
Wed 30 April 2025 |
0.58 (16%) |
0.50 |
0.50 - 0.64 |
0.5255 times |
Fri 28 March 2025 |
0.50 (-13.79%) |
0.56 |
0.50 - 0.63 |
1.1691 times |
Fri 28 February 2025 |
0.58 (-14.71%) |
0.72 |
0.57 - 0.73 |
1.0407 times |
Fri 31 January 2025 |
0.68 (-9.33%) |
0.75 |
0.66 - 0.76 |
1.0446 times |
Tue 31 December 2024 |
0.75 (7.14%) |
0.69 |
0.67 - 0.81 |
1.8205 times |
Fri 29 November 2024 |
0.70 (-11.39%) |
0.78 |
0.70 - 0.85 |
3.0184 times |
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.56 | | 20 day DMA | 0.56 | | 35 day DMA | 0.54 | | 50 day DMA | 0.55 | | 100 day DMA | 0.57 | | 150 day DMA | 0.58 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Akshar 541303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.55 | 0.55 | 0.55 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Akshar 541303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.56 | | 12 day SMA | 0.56 | 0.56 | 0.56 | | 20 day SMA | 0.56 | 0.56 | 0.55 | | 35 day SMA | 0.54 | 0.54 | 0.54 | | 50 day SMA | 0.55 | 0.55 | 0.55 | | 100 day SMA | 0.57 | 0.57 | 0.57 | | 150 day SMA | 0.58 | 0.58 | 0.59 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
