Use Dark Theme
bell notificationshomepagelogin

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.59 and 0.64

Daily Target 10.56
Daily Target 20.58
Daily Target 30.60666666666667
Daily Target 40.63
Daily Target 50.66

Daily price and volume Akshar

Date Closing Open Range Volume
Thu 23 October 2025 0.61 (1.67%) 0.61 0.58 - 0.63 0.3062 times
Tue 21 October 2025 0.60 (3.45%) 0.58 0.58 - 0.60 0.0355 times
Mon 20 October 2025 0.58 (-4.92%) 0.62 0.58 - 0.62 0.2961 times
Fri 17 October 2025 0.61 (-3.17%) 0.63 0.61 - 0.63 0.101 times
Thu 16 October 2025 0.63 (-4.55%) 0.68 0.63 - 0.68 0.2886 times
Wed 15 October 2025 0.66 (3.13%) 0.65 0.64 - 0.67 0.1787 times
Tue 14 October 2025 0.64 (-7.25%) 0.70 0.63 - 0.70 0.4671 times
Mon 13 October 2025 0.69 (-5.48%) 0.75 0.68 - 0.76 1.5107 times
Fri 10 October 2025 0.73 (5.8%) 0.69 0.69 - 0.76 3.0251 times
Thu 09 October 2025 0.69 (11.29%) 0.63 0.62 - 0.70 3.791 times
Wed 08 October 2025 0.62 (0%) 0.62 0.61 - 0.64 0.3525 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.57 and 0.62

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Thu 23 October 2025 0.61 (0%) 0.62 0.58 - 0.63 0.1103 times
Fri 17 October 2025 0.61 (-16.44%) 0.75 0.61 - 0.76 0.4405 times
Fri 10 October 2025 0.73 (21.67%) 0.60 0.58 - 0.76 1.4389 times
Fri 03 October 2025 0.60 (1.69%) 0.59 0.56 - 0.62 0.4319 times
Fri 26 September 2025 0.59 (3.51%) 0.57 0.56 - 0.60 0.8963 times
Fri 19 September 2025 0.57 (0%) 0.58 0.53 - 0.59 1.5521 times
Fri 12 September 2025 0.57 (7.55%) 0.54 0.53 - 0.58 1.0481 times
Fri 05 September 2025 0.53 (-7.02%) 0.57 0.51 - 0.58 1.627 times
Fri 29 August 2025 0.57 (1.79%) 0.57 0.55 - 0.64 1.5693 times
Fri 22 August 2025 0.56 (12%) 0.50 0.50 - 0.56 0.8856 times
Thu 14 August 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 0.48 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.6 and 0.78

Monthly Target 10.47
Monthly Target 20.54
Monthly Target 30.65
Monthly Target 40.72
Monthly Target 50.83

Monthly price and volumes Akshar

Date Closing Open Range Volume
Thu 23 October 2025 0.61 (3.39%) 0.60 0.58 - 0.76 0.8055 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 1.9549 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.362 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.5601 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.5241 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 0.8616 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.5466 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.2161 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 1.0825 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 1.0866 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.8937 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.6
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.62
12 day EMA0.630.630.63
20 day EMA0.610.610.61
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.62
12 day SMA0.640.640.64
20 day SMA0.620.620.62
35 day SMA0.60.590.59
50 day SMA0.580.580.58
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.610.610.61
Back to top Use Dark Theme