Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.39 and 0.45

Daily Target 10.37
Daily Target 20.4
Daily Target 30.43333333333333
Daily Target 40.46
Daily Target 50.49

Daily price and volume Akshar

Date Closing Open Range Volume
Mon 19 October 2026 0.42 (2.44%) 0.43 0.41 - 0.47 2.4757 times
Fri 16 October 2026 0.41 (0%) 0.43 0.41 - 0.43 1.3546 times
Thu 15 October 2026 0.41 (-4.65%) 0.42 0.41 - 0.43 1.3149 times
Wed 14 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.24 times
Tue 13 October 2026 0.42 (0%) 0.41 0.41 - 0.43 0.8577 times
Mon 12 October 2026 0.42 (-2.33%) 0.42 0.41 - 0.42 0.2024 times
Tue 06 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.4053 times
Mon 05 October 2026 0.42 (0%) 0.43 0.41 - 0.43 0.3536 times
Thu 01 October 2026 0.42 (0%) 0.43 0.41 - 0.43 1.6558 times
Tue 29 September 2026 0.42 (2.44%) 0.41 0.40 - 0.42 1.14 times
Mon 28 September 2026 0.41 (2.5%) 0.42 0.40 - 0.42 0.2951 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.39 and 0.45

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.43333333333333
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Mon 19 October 2026 0.42 (2.44%) 0.43 0.41 - 0.47 0.4591 times
Fri 16 October 2026 0.41 (-4.65%) 0.42 0.41 - 0.43 0.7361 times
Tue 06 October 2026 0.43 (2.38%) 0.43 0.41 - 0.43 0.1407 times
Thu 01 October 2026 0.42 (5%) 0.42 0.40 - 0.43 0.5731 times
Fri 25 September 2026 0.40 (-4.76%) 0.41 0.40 - 0.42 0.8924 times
Fri 18 September 2026 0.42 (0%) 0.41 0.40 - 0.42 0.444 times
Fri 11 September 2026 0.42 (0%) 0.43 0.41 - 0.45 1.9263 times
Fri 04 September 2026 0.42 (-2.33%) 0.42 0.40 - 0.45 2.0861 times
Fri 28 August 2026 0.43 (4.88%) 0.42 0.41 - 0.45 1.563 times
Fri 21 August 2026 0.41 (-2.38%) 0.43 0.40 - 0.43 1.1791 times
Fri 14 August 2026 0.42 (2.44%) 0.41 0.40 - 0.43 1.499 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.39 and 0.45

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.43333333333333
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Akshar

Date Closing Open Range Volume
Mon 19 October 2026 0.42 (0%) 0.43 0.41 - 0.47 0.2195 times
Tue 29 September 2026 0.42 (2.44%) 0.42 0.40 - 0.45 0.7148 times
Mon 31 August 2026 0.41 (2.5%) 0.39 0.39 - 0.46 1.0304 times
Fri 31 July 2026 0.40 (-6.98%) 0.43 0.39 - 0.50 0.6875 times
Tue 30 June 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 0.6943 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 1.2238 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 2.8755 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 1.3496 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.6405 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.5643 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.5515 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.43
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.430.430.43
150 day SMA0.440.440.44
200 day SMA0.450.450.45
Back to top | Use Dark Theme