Use Dark Theme
bell notificationshomepagelogin

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.54 and 0.55

Daily Target 10.53
Daily Target 20.53
Daily Target 30.53666666666667
Daily Target 40.54
Daily Target 50.55

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 12 December 2025 0.54 (1.89%) 0.53 0.53 - 0.54 1.3158 times
Thu 11 December 2025 0.53 (0%) 0.53 0.53 - 0.54 0.7307 times
Wed 10 December 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 2.8 times
Tue 09 December 2025 0.54 (0%) 0.54 0.53 - 0.54 0.2788 times
Mon 08 December 2025 0.54 (0%) 0.55 0.53 - 0.55 0.6305 times
Fri 05 December 2025 0.54 (-1.82%) 0.54 0.54 - 0.56 1.3859 times
Thu 04 December 2025 0.55 (0%) 0.55 0.54 - 0.56 0.4381 times
Wed 03 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 1.3835 times
Tue 02 December 2025 0.56 (-1.75%) 0.57 0.55 - 0.57 0.8421 times
Mon 01 December 2025 0.57 (1.79%) 0.56 0.55 - 0.57 0.1947 times
Fri 28 November 2025 0.56 (1.82%) 0.55 0.55 - 0.57 0.6654 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.53 and 0.55

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 12 December 2025 0.54 (0%) 0.55 0.53 - 0.55 0.5825 times
Fri 05 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 0.4296 times
Fri 28 November 2025 0.56 (1.82%) 0.55 0.53 - 0.57 0.3276 times
Fri 21 November 2025 0.55 (-3.51%) 0.57 0.54 - 0.58 0.2323 times
Fri 14 November 2025 0.57 (0%) 0.57 0.55 - 0.59 0.4876 times
Fri 07 November 2025 0.57 (-3.39%) 0.58 0.57 - 0.61 0.1833 times
Fri 31 October 2025 0.59 (-3.28%) 0.63 0.58 - 0.63 0.2894 times
Thu 23 October 2025 0.61 (0%) 0.62 0.58 - 0.63 0.4141 times
Fri 17 October 2025 0.61 (-16.44%) 0.75 0.61 - 0.76 1.6531 times
Fri 10 October 2025 0.73 (21.67%) 0.60 0.58 - 0.76 5.4005 times
Fri 03 October 2025 0.60 (1.69%) 0.59 0.56 - 0.62 1.6212 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.52 and 0.56

Monthly Target 10.51
Monthly Target 20.52
Monthly Target 30.54666666666667
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 12 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.57 0.1221 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1485 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.0321 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.4201 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.6862 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.6934 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.6488 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 1.0667 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.6767 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.5055 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 1.3402 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.58

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.590.590.59

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.570.570.57
50 day SMA0.590.590.59
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.580.580.58
Back to top Use Dark Theme