Use Dark Theme
bell notificationshomepagelogin

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.57 and 0.59

Daily Target 10.55
Daily Target 20.57
Daily Target 30.57333333333333
Daily Target 40.59
Daily Target 50.59

Daily price and volume Akshar

Date Closing Open Range Volume
Mon 01 September 2025 0.58 (1.75%) 0.57 0.56 - 0.58 0.289 times
Fri 29 August 2025 0.57 (1.79%) 0.56 0.56 - 0.60 1.0095 times
Thu 28 August 2025 0.56 (-1.75%) 0.57 0.55 - 0.58 0.6342 times
Tue 26 August 2025 0.57 (-6.56%) 0.62 0.56 - 0.64 2.3127 times
Mon 25 August 2025 0.61 (8.93%) 0.57 0.55 - 0.61 2.2513 times
Fri 22 August 2025 0.56 (9.8%) 0.51 0.51 - 0.56 2.6925 times
Thu 21 August 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 0.1914 times
Wed 20 August 2025 0.52 (0%) 0.52 0.51 - 0.52 0.1063 times
Tue 19 August 2025 0.52 (0%) 0.52 0.51 - 0.52 0.293 times
Mon 18 August 2025 0.52 (4%) 0.50 0.50 - 0.52 0.2202 times
Thu 14 August 2025 0.50 (0%) 0.51 0.49 - 0.51 0.2183 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.57 and 0.59

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.57333333333333
Weekly Target 40.59
Weekly Target 50.59

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Mon 01 September 2025 0.58 (1.75%) 0.57 0.56 - 0.58 0.1354 times
Fri 29 August 2025 0.57 (1.79%) 0.57 0.55 - 0.64 2.9081 times
Fri 22 August 2025 0.56 (12%) 0.50 0.50 - 0.56 1.6412 times
Thu 14 August 2025 0.50 (-3.85%) 0.53 0.49 - 0.53 0.8895 times
Fri 08 August 2025 0.52 (-1.89%) 0.54 0.50 - 0.55 1.3488 times
Fri 01 August 2025 0.53 (-3.64%) 0.55 0.52 - 0.55 0.5161 times
Fri 25 July 2025 0.55 (-1.79%) 0.56 0.54 - 0.57 0.479 times
Fri 18 July 2025 0.56 (0%) 0.57 0.55 - 0.58 0.5892 times
Fri 11 July 2025 0.56 (-1.75%) 0.57 0.55 - 0.58 0.7281 times
Fri 04 July 2025 0.57 (3.64%) 0.55 0.54 - 0.59 0.7647 times
Fri 27 June 2025 0.55 (-3.51%) 0.58 0.53 - 0.58 0.7528 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.57 and 0.59

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.57333333333333
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Akshar

Date Closing Open Range Volume
Mon 01 September 2025 0.58 (1.75%) 0.57 0.56 - 0.58 0.0292 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.4869 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.6115 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.5721 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 0.9406 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.5967 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.3276 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 1.1818 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 1.1862 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 2.0673 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 3.4277 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.63

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.550.540.54
20 day EMA0.560.560.56
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.56
12 day SMA0.540.540.53
20 day SMA0.540.540.53
35 day SMA0.540.540.54
50 day SMA0.550.550.55
100 day SMA0.570.570.57
150 day SMA0.60.60.6
200 day SMA0.630.630.64
Back to top Use Dark Theme