Use Dark Theme
bell notificationshomepagelogin

Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.56 and 0.59

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.59
Daily Target 50.6

Daily price and volume Akshar

Date Closing Open Range Volume
Wed 02 July 2025 0.57 (0%) 0.57 0.56 - 0.59 0.8868 times
Tue 01 July 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.8863 times
Mon 30 June 2025 0.55 (0%) 0.55 0.54 - 0.57 0.9471 times
Fri 27 June 2025 0.55 (1.85%) 0.55 0.54 - 0.55 0.6445 times
Thu 26 June 2025 0.54 (-1.82%) 0.55 0.53 - 0.56 0.944 times
Wed 25 June 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 1.0199 times
Tue 24 June 2025 0.56 (0%) 0.57 0.55 - 0.58 1.7579 times
Mon 23 June 2025 0.56 (-1.75%) 0.58 0.56 - 0.58 1.1917 times
Thu 19 June 2025 0.57 (-3.39%) 0.59 0.57 - 0.59 1.0709 times
Wed 18 June 2025 0.59 (0%) 0.59 0.58 - 0.60 0.6509 times
Tue 17 June 2025 0.59 (0%) 0.59 0.58 - 0.60 0.8598 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.56 and 0.61

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.56666666666667
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Wed 02 July 2025 0.57 (3.64%) 0.55 0.54 - 0.59 0.472 times
Fri 27 June 2025 0.55 (-3.51%) 0.58 0.53 - 0.58 0.9643 times
Thu 19 June 2025 0.57 (-1.72%) 0.57 0.57 - 0.60 0.5802 times
Fri 13 June 2025 0.58 (-3.33%) 0.60 0.58 - 0.61 0.7186 times
Fri 06 June 2025 0.60 (-1.64%) 0.60 0.58 - 0.61 0.9733 times
Fri 30 May 2025 0.61 (0%) 0.62 0.59 - 0.63 0.7278 times
Fri 23 May 2025 0.61 (-3.17%) 0.63 0.58 - 0.65 2.2512 times
Fri 16 May 2025 0.63 (10.53%) 0.58 0.57 - 0.63 1.3676 times
Fri 09 May 2025 0.57 (-1.72%) 0.58 0.54 - 0.59 1.1257 times
Fri 02 May 2025 0.58 (-4.92%) 0.59 0.57 - 0.61 0.8194 times
Fri 25 April 2025 0.61 (0%) 0.61 0.60 - 0.64 1.0591 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.56 and 0.6

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.57
Monthly Target 40.59
Monthly Target 50.61

Monthly price and volumes Akshar

Date Closing Open Range Volume
Wed 02 July 2025 0.57 (3.64%) 0.55 0.55 - 0.59 0.0422 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.4664 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 0.7668 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.4864 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.0822 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 0.9634 times
Fri 31 January 2025 0.68 (-9.33%) 0.75 0.66 - 0.76 0.967 times
Tue 31 December 2024 0.75 (7.14%) 0.69 0.67 - 0.81 1.6852 times
Fri 29 November 2024 0.70 (-11.39%) 0.78 0.70 - 0.85 2.7942 times
Thu 31 October 2024 0.79 (-52.69%) 1.67 0.79 - 1.67 0.7464 times
Mon 30 September 2024 1.67 (-18.14%) 2.08 1.57 - 2.10 0.7488 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.82

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.60.60.6
50 day EMA0.590.590.59

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.55
12 day SMA0.570.570.57
20 day SMA0.580.580.58
35 day SMA0.590.590.59
50 day SMA0.590.590.59
100 day SMA0.60.60.61
150 day SMA0.650.650.65
200 day SMA0.820.830.84
Back to top Use Dark Theme