Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akshar Strong Daily Stock price targets for Akshar 541303 are 0.7 and 0.74 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.72666666666667 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.77 |
Daily price and volume Akshar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.72 (-2.7%) |
0.75 |
0.71 - 0.75 |
1.6599 times |
Fri 17 January 2025 |
0.74 (0%) |
0.73 |
0.72 - 0.75 |
0.5354 times |
Thu 16 January 2025 |
0.74 (0%) |
0.75 |
0.72 - 0.75 |
0.7938 times |
Wed 15 January 2025 |
0.74 (4.23%) |
0.72 |
0.71 - 0.74 |
1.0935 times |
Tue 14 January 2025 |
0.71 (4.41%) |
0.66 |
0.66 - 0.71 |
1.0668 times |
Mon 13 January 2025 |
0.68 (-4.23%) |
0.71 |
0.68 - 0.72 |
1.9326 times |
Fri 10 January 2025 |
0.71 (-2.74%) |
0.73 |
0.70 - 0.73 |
1.2309 times |
Thu 09 January 2025 |
0.73 (0%) |
0.74 |
0.72 - 0.74 |
0.4512 times |
Wed 08 January 2025 |
0.73 (0%) |
0.73 |
0.72 - 0.74 |
0.6795 times |
Tue 07 January 2025 |
0.73 (0%) |
0.73 |
0.72 - 0.74 |
0.5564 times |
Mon 06 January 2025 |
0.73 (-2.67%) |
0.76 |
0.72 - 0.76 |
1.3408 times |
Weekly price and charts Akshar Strong weekly Stock price targets for Akshar 541303 are 0.7 and 0.74 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Akshar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.72 (-2.7%) |
0.75 |
0.71 - 0.75 |
0.2501 times |
Fri 17 January 2025 |
0.74 (4.23%) |
0.71 |
0.66 - 0.75 |
0.817 times |
Fri 10 January 2025 |
0.71 (-5.33%) |
0.76 |
0.70 - 0.76 |
0.6417 times |
Fri 03 January 2025 |
0.75 (1.35%) |
0.75 |
0.73 - 0.77 |
0.7122 times |
Fri 27 December 2024 |
0.74 (-2.63%) |
0.78 |
0.74 - 0.79 |
0.6374 times |
Fri 20 December 2024 |
0.76 (1.33%) |
0.77 |
0.74 - 0.81 |
2.3502 times |
Fri 13 December 2024 |
0.75 (5.63%) |
0.72 |
0.72 - 0.76 |
1.0808 times |
Fri 06 December 2024 |
0.71 (1.43%) |
0.69 |
0.67 - 0.71 |
1.09 times |
Fri 29 November 2024 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.74 |
1.6199 times |
Fri 22 November 2024 |
0.73 (-2.67%) |
0.74 |
0.72 - 0.74 |
0.8007 times |
Thu 14 November 2024 |
0.75 (-5.06%) |
0.78 |
0.75 - 0.78 |
0.3079 times |
Monthly price and charts Akshar Strong monthly Stock price targets for Akshar 541303 are 0.64 and 0.74 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.71333333333333 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Akshar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.72 (-4%) |
0.75 |
0.66 - 0.76 |
0.5688 times |
Tue 31 December 2024 |
0.75 (7.14%) |
0.69 |
0.67 - 0.81 |
1.4723 times |
Fri 29 November 2024 |
0.70 (-11.39%) |
0.78 |
0.70 - 0.85 |
2.4411 times |
Thu 31 October 2024 |
0.79 (-52.69%) |
1.67 |
0.79 - 1.67 |
0.6521 times |
Mon 30 September 2024 |
1.67 (-18.14%) |
2.08 |
1.57 - 2.10 |
0.6542 times |
Fri 30 August 2024 |
2.04 (-16.39%) |
2.47 |
1.59 - 2.67 |
2.6088 times |
Wed 31 July 2024 |
2.44 (-7.22%) |
2.67 |
2.11 - 2.70 |
0.824 times |
Fri 28 June 2024 |
2.63 (-1.87%) |
2.73 |
2.48 - 2.80 |
0.2351 times |
Fri 31 May 2024 |
2.68 (9.39%) |
2.49 |
2.27 - 2.75 |
0.2505 times |
Tue 30 April 2024 |
2.45 (10.86%) |
2.25 |
2.10 - 2.80 |
0.2932 times |
Thu 28 March 2024 |
2.21 (-34.23%) |
3.39 |
2.21 - 3.57 |
0.9786 times |
DMA SMA EMA moving averages of Akshar 541303
DMA (daily moving average) of Akshar 541303
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.73 | | 20 day DMA | 0.74 | | 35 day DMA | 0.74 | | 50 day DMA | 0.74 | | 100 day DMA | 1.1 | | 150 day DMA | 1.53 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Akshar 541303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.73 | 0.73 | | 12 day EMA | 0.73 | 0.73 | 0.73 | | 20 day EMA | 0.74 | 0.74 | 0.74 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Akshar 541303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.72 | 0.72 | | 12 day SMA | 0.73 | 0.73 | 0.73 | | 20 day SMA | 0.74 | 0.74 | 0.74 | | 35 day SMA | 0.74 | 0.74 | 0.73 | | 50 day SMA | 0.74 | 0.74 | 0.74 | | 100 day SMA | 1.1 | 1.11 | 1.12 | | 150 day SMA | 1.53 | 1.54 | 1.56 | | 200 day SMA | 1.78 | 1.79 | 1.8 |
|
|
