Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.4 and 0.42

Daily Target 10.4
Daily Target 20.4
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.44

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 21 August 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 1.1191 times
Thu 20 August 2026 0.42 (0%) 0.40 0.40 - 0.43 1.35 times
Wed 19 August 2026 0.42 (2.44%) 0.42 0.41 - 0.42 0.2931 times
Tue 18 August 2026 0.41 (-2.38%) 0.41 0.41 - 0.42 0.7076 times
Mon 17 August 2026 0.42 (0%) 0.43 0.40 - 0.43 0.9331 times
Fri 14 August 2026 0.42 (2.44%) 0.40 0.40 - 0.42 1.441 times
Thu 13 August 2026 0.41 (0%) 0.41 0.40 - 0.42 1.3208 times
Wed 12 August 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.9413 times
Tue 11 August 2026 0.42 (0%) 0.43 0.40 - 0.43 0.7905 times
Mon 10 August 2026 0.42 (2.44%) 0.41 0.41 - 0.43 1.1036 times
Fri 07 August 2026 0.41 (-6.82%) 0.44 0.40 - 0.44 3.0879 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.39 and 0.42

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.41333333333333
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 21 August 2026 0.41 (-2.38%) 0.43 0.40 - 0.43 0.8364 times
Fri 14 August 2026 0.42 (2.44%) 0.41 0.40 - 0.43 1.0633 times
Fri 07 August 2026 0.41 (2.5%) 0.39 0.39 - 0.46 2.2744 times
Fri 31 July 2026 0.40 (-6.98%) 0.42 0.39 - 0.42 0.7147 times
Fri 24 July 2026 0.43 (0%) 0.48 0.41 - 0.48 0.824 times
Fri 17 July 2026 0.43 (0%) 0.43 0.40 - 0.50 0.7382 times
Fri 10 July 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 0.7078 times
Fri 03 July 2026 0.45 (0%) 0.44 0.43 - 0.46 1.1788 times
Thu 25 June 2026 0.45 (2.27%) 0.45 0.43 - 0.46 0.3788 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.2837 times
Fri 12 June 2026 0.46 (0%) 0.45 0.43 - 0.47 0.77 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.4 and 0.47

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.42
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 21 August 2026 0.41 (2.5%) 0.39 0.39 - 0.46 0.8134 times
Fri 31 July 2026 0.40 (-6.98%) 0.43 0.39 - 0.50 0.7113 times
Tue 30 June 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 0.7183 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 1.2661 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 2.975 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 1.3963 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.6626 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.5838 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.5706 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.3026 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 2.0465 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.48

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.430.430.43
100 day SMA0.450.450.45
150 day SMA0.450.450.46
200 day SMA0.480.480.48
Back to top | Use Dark Theme