Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 24.96 and 28.41
| Daily Target 1 | 22.27 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 25.72 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 29.17 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.11 (5.07%) | 24.00 | 23.80 - 27.25 | 2.3151 times | Thu 19 February 2026 | 24.85 (0.81%) | 24.50 | 24.12 - 25.00 | 1.9416 times | Wed 18 February 2026 | 24.65 (-0.32%) | 24.60 | 23.11 - 25.07 | 0.1026 times | Tue 17 February 2026 | 24.73 (-1.59%) | 25.00 | 24.20 - 26.25 | 0.5202 times | Mon 16 February 2026 | 25.13 (-10.6%) | 26.96 | 24.15 - 27.94 | 2.1116 times | Fri 13 February 2026 | 28.11 (-2.46%) | 28.82 | 24.70 - 28.82 | 1.3651 times | Thu 12 February 2026 | 28.82 (-15.24%) | 33.05 | 28.50 - 33.22 | 0.9584 times | Wed 11 February 2026 | 34.00 (-3%) | 35.00 | 34.00 - 35.19 | 0.1212 times | Tue 10 February 2026 | 35.05 (2.25%) | 36.50 | 33.67 - 36.50 | 0.5376 times | Mon 09 February 2026 | 34.28 (-3.08%) | 34.06 | 33.20 - 34.31 | 0.0267 times | Fri 06 February 2026 | 35.37 (2.52%) | 36.79 | 34.75 - 36.79 | 0.0056 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 22.2 and 27.03
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 25.72 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.11 (-7.11%) | 26.96 | 23.11 - 27.94 | 1.8266 times | Fri 13 February 2026 | 28.11 (-20.53%) | 34.06 | 24.70 - 36.50 | 0.7861 times | Fri 06 February 2026 | 35.37 (-6.92%) | 36.50 | 34.50 - 36.99 | 0.4176 times | Fri 30 January 2026 | 38.00 (-9.95%) | 42.41 | 38.00 - 42.41 | 0.2102 times | Fri 23 January 2026 | 42.20 (-4.31%) | 43.70 | 41.06 - 43.82 | 1.2449 times | Fri 16 January 2026 | 44.10 (0.68%) | 44.55 | 43.00 - 46.30 | 0.5121 times | Fri 09 January 2026 | 43.80 (-8.75%) | 47.99 | 42.50 - 47.99 | 0.8342 times | Fri 02 January 2026 | 48.00 (0%) | 48.60 | 46.80 - 48.71 | 0.0871 times | Fri 26 December 2025 | 48.00 (-3.87%) | 49.15 | 48.00 - 52.15 | 0.0988 times | Fri 19 December 2025 | 49.93 (3.8%) | 48.06 | 47.25 - 57.75 | 3.9824 times | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.2025 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 17.67 and 31.55
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.11 (-31.29%) | 36.50 | 23.11 - 36.99 | 1.5602 times | Fri 30 January 2026 | 38.00 (-19.98%) | 48.71 | 38.00 - 48.71 | 1.4456 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 3.1937 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2005 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.2559 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.0496 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1211 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.4537 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.4129 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.3069 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.6948 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 29.63 |
| 20 day DMA | 32.87 |
| 35 day DMA | 37.94 |
| 50 day DMA | 41.23 |
| 100 day DMA | 46.17 |
| 150 day DMA | 52.06 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.07 | 26.68 |
| 12 day EMA | 29.06 | 29.6 | 30.46 |
| 20 day EMA | 32.05 | 32.67 | 33.49 |
| 35 day EMA | 36.26 | 36.86 | 37.57 |
| 50 day EMA | 40.27 | 40.85 | 41.5 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.49 | 26.29 |
| 12 day SMA | 29.63 | 30.4 | 31.26 |
| 20 day SMA | 32.87 | 33.63 | 34.45 |
| 35 day SMA | 37.94 | 38.54 | 39.2 |
| 50 day SMA | 41.23 | 41.66 | 42.13 |
| 100 day SMA | 46.17 | 46.48 | 46.8 |
| 150 day SMA | 52.06 | 52.31 | 52.57 |
| 200 day SMA | 56 | 56.22 | 56.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.