Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 24.28 and 25.13

Daily Target 124.13
Daily Target 224.42
Daily Target 324.983333333333
Daily Target 425.27
Daily Target 525.83

Daily price and volume Dhruv

Date Closing Open Range Volume
Wed 05 August 2026 24.70 (1.19%) 25.50 24.70 - 25.55 3.8673 times
Tue 04 August 2026 24.41 (0.04%) 24.41 24.41 - 24.41 0.0045 times
Fri 31 July 2026 24.40 (0%) 24.40 24.40 - 24.40 0.2272 times
Thu 30 July 2026 24.40 (-2.98%) 24.40 24.40 - 24.40 0.2886 times
Wed 29 July 2026 25.15 (4.79%) 23.05 22.85 - 25.15 1.386 times
Tue 28 July 2026 24.00 (-0.41%) 24.00 24.00 - 24.00 0.0386 times
Mon 27 July 2026 24.10 (-2.82%) 24.80 24.00 - 24.80 0.7044 times
Fri 24 July 2026 24.80 (-0.52%) 25.00 24.75 - 25.00 2.0859 times
Thu 23 July 2026 24.93 (-0.32%) 26.25 24.75 - 26.25 0.4772 times
Wed 22 July 2026 25.01 (-1.15%) 24.95 24.75 - 25.01 0.9202 times
Tue 21 July 2026 25.30 (4.98%) 24.99 24.99 - 25.30 0.05 times

Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 24.56 and 25.7

Weekly Target 123.75
Weekly Target 224.22
Weekly Target 324.886666666667
Weekly Target 425.36
Weekly Target 526.03

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Wed 05 August 2026 24.70 (1.23%) 24.41 24.41 - 25.55 0.6126 times
Fri 31 July 2026 24.40 (-1.61%) 24.80 22.85 - 25.15 0.4184 times
Fri 24 July 2026 24.80 (2.9%) 24.99 24.75 - 26.25 0.559 times
Fri 17 July 2026 24.10 (-8.37%) 27.50 24.10 - 27.50 0.5993 times
Fri 10 July 2026 26.30 (-0.42%) 26.68 24.71 - 27.00 0.4249 times
Fri 03 July 2026 26.41 (-8.11%) 28.00 26.41 - 29.00 3.2418 times
Thu 25 June 2026 28.74 (-0.48%) 28.70 28.04 - 30.32 1.3423 times
Fri 19 June 2026 28.88 (4.64%) 28.98 27.15 - 28.98 0.5299 times
Fri 12 June 2026 27.60 (-6.38%) 30.90 27.26 - 30.90 2.1375 times
Fri 05 June 2026 29.48 (-5.96%) 32.90 28.22 - 32.90 0.1344 times
Fri 29 May 2026 31.35 (3.67%) 29.00 29.00 - 31.70 0.4321 times

weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 24.56 and 25.7

Monthly Target 123.75
Monthly Target 224.22
Monthly Target 324.886666666667
Monthly Target 425.36
Monthly Target 526.03

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Wed 05 August 2026 24.70 (1.23%) 24.41 24.41 - 25.55 0.0198 times
Fri 31 July 2026 24.40 (-11.11%) 27.00 22.85 - 28.70 0.1518 times
Tue 30 June 2026 27.45 (-12.44%) 32.90 27.10 - 32.90 0.1522 times
Fri 29 May 2026 31.35 (-15.16%) 36.95 28.70 - 37.50 0.1244 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.3784 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 1.0407 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 2.6321 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 1.6429 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 3.6297 times
Fri 28 November 2025 48.47 (-9.23%) 53.40 45.00 - 53.40 0.2279 times
Fri 31 October 2025 53.40 (1.71%) 52.00 49.10 - 54.29 0.2908 times

monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.61
20 day DMA 25.21
35 day DMA 26.43
50 day DMA 27.52
100 day DMA 29.98
150 day DMA 33.31
200 day DMA 37.65

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.4924.53
12 day EMA24.8524.8824.96
20 day EMA25.3625.4325.54
35 day EMA26.3926.4926.61
50 day EMA27.5327.6527.78

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.4724.41
12 day SMA24.6124.6424.79
20 day SMA25.2125.3425.53
35 day SMA26.4326.526.6
50 day SMA27.5227.6427.77
100 day SMA29.9830.0130.05
150 day SMA33.3133.4733.64
200 day SMA37.6537.8137.96
Back to top | Use Dark Theme