Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv Strong Daily Stock price targets for Dhruv 541302 are 129.5 and 129.5 | Daily Target 1 | 129.5 | | Daily Target 2 | 129.5 | | Daily Target 3 | 129.5 | | Daily Target 4 | 129.5 | | Daily Target 5 | 129.5 |
Daily price and volume Dhruv
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
129.50 (-1.97%) |
129.50 |
129.50 - 129.50 |
0.2695 times |
Thu 05 September 2024 |
132.10 (-1.97%) |
132.10 |
132.10 - 132.10 |
0.0785 times |
Wed 04 September 2024 |
134.75 (-2%) |
135.00 |
134.75 - 135.00 |
0.1174 times |
Tue 03 September 2024 |
137.50 (-2%) |
137.50 |
137.50 - 137.50 |
0.0693 times |
Mon 02 September 2024 |
140.30 (-1.99%) |
140.30 |
140.30 - 140.30 |
0.3305 times |
Fri 30 August 2024 |
143.15 (-1.99%) |
143.15 |
143.15 - 143.15 |
0.0362 times |
Thu 29 August 2024 |
146.05 (-1.98%) |
146.05 |
146.05 - 146.05 |
0.0416 times |
Wed 28 August 2024 |
149.00 (-1.97%) |
149.00 |
149.00 - 149.00 |
7.3018 times |
Tue 27 August 2024 |
152.00 (1.57%) |
149.65 |
142.20 - 157.10 |
1.2748 times |
Mon 26 August 2024 |
149.65 (0.91%) |
150.20 |
145.05 - 154.50 |
0.4804 times |
Fri 23 August 2024 |
148.30 (4.99%) |
142.90 |
142.90 - 148.30 |
1.4435 times |
Weekly price and charts Dhruv Strong weekly Stock price targets for Dhruv 541302 are 124.1 and 134.9 | Weekly Target 1 | 122.3 | | Weekly Target 2 | 125.9 | | Weekly Target 3 | 133.1 | | Weekly Target 4 | 136.7 | | Weekly Target 5 | 143.9 |
Weekly price and volumes for Dhruv
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
129.50 (-9.54%) |
140.30 |
129.50 - 140.30 |
0.101 times |
Fri 30 August 2024 |
143.15 (-3.47%) |
150.20 |
142.20 - 157.10 |
1.066 times |
Fri 23 August 2024 |
148.30 (16.5%) |
129.60 |
129.00 - 148.30 |
2.1277 times |
Fri 16 August 2024 |
127.30 (-2%) |
132.45 |
126.95 - 132.45 |
0.4093 times |
Fri 09 August 2024 |
129.90 (6.04%) |
122.50 |
122.00 - 129.90 |
0.3461 times |
Fri 02 August 2024 |
122.50 (-6.09%) |
132.90 |
122.50 - 132.90 |
0.4517 times |
Fri 26 July 2024 |
130.45 (2.6%) |
124.65 |
120.55 - 130.45 |
1.0686 times |
Fri 19 July 2024 |
127.15 (-6.92%) |
139.00 |
127.15 - 139.00 |
0.2245 times |
Fri 12 July 2024 |
136.60 (-6.41%) |
149.25 |
131.00 - 149.25 |
2.0533 times |
Fri 05 July 2024 |
145.95 (27.13%) |
120.50 |
119.00 - 146.35 |
2.1518 times |
Fri 28 June 2024 |
114.80 (10.33%) |
104.05 |
104.05 - 114.80 |
0.0099 times |
Monthly price and charts Dhruv Strong monthly Stock price targets for Dhruv 541302 are 124.1 and 134.9 | Monthly Target 1 | 122.3 | | Monthly Target 2 | 125.9 | | Monthly Target 3 | 133.1 | | Monthly Target 4 | 136.7 | | Monthly Target 5 | 143.9 |
Monthly price and volumes Dhruv
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
129.50 (-9.54%) |
140.30 |
129.50 - 140.30 |
0.0274 times |
Fri 30 August 2024 |
143.15 (14.15%) |
127.90 |
122.00 - 157.10 |
1.1 times |
Wed 31 July 2024 |
125.40 (9.23%) |
120.50 |
119.00 - 149.25 |
1.5844 times |
Fri 28 June 2024 |
114.80 (7.64%) |
104.55 |
95.00 - 114.80 |
0.1477 times |
Fri 31 May 2024 |
106.65 (-6.12%) |
112.65 |
101.00 - 129.35 |
0.6082 times |
Tue 30 April 2024 |
113.60 (-4.5%) |
119.00 |
98.70 - 119.00 |
0.371 times |
Thu 28 March 2024 |
118.95 (2.24%) |
122.15 |
98.95 - 140.95 |
0.6488 times |
Thu 29 February 2024 |
116.34 (84.4%) |
64.50 |
62.40 - 116.34 |
3.6745 times |
Wed 31 January 2024 |
63.09 (5.91%) |
58.83 |
58.10 - 69.00 |
1.2494 times |
Fri 29 December 2023 |
59.57 (0.52%) |
59.00 |
56.99 - 65.94 |
0.5887 times |
Thu 30 November 2023 |
59.26 (-2.11%) |
61.75 |
57.37 - 70.00 |
0.292 times |
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value | | 5 day DMA | 134.83 | | 12 day DMA | 141.96 | | 20 day DMA | 137.46 | | 35 day DMA | 132.44 | | 50 day DMA | 132.01 | | 100 day DMA | 119.85 | | 150 day DMA | 113.92 | | 200 day DMA | 100.62 | EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.47 | 136.95 | 139.37 | | 12 day EMA | 137.28 | 138.69 | 139.89 | | 20 day EMA | 136.44 | 137.17 | 137.7 | | 35 day EMA | 133.98 | 134.24 | 134.37 | | 50 day EMA | 130.1 | 130.12 | 130.04 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.83 | 137.56 | 140.35 | | 12 day SMA | 141.96 | 142.53 | 142.5 | | 20 day SMA | 137.46 | 137.35 | 136.99 | | 35 day SMA | 132.44 | 132.44 | 132.45 | | 50 day SMA | 132.01 | 131.63 | 131.15 | | 100 day SMA | 119.85 | 119.6 | 119.35 | | 150 day SMA | 113.92 | 113.48 | 113.02 | | 200 day SMA | 100.62 | 100.28 | 99.92 |
|
|
