Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 21.65 and 23.44

Daily Target 120.32
Daily Target 221.18
Daily Target 322.106666666667
Daily Target 422.97
Daily Target 523.9

Daily price and volume Dhruv

Date Closing Open Range Volume
Fri 25 September 2026 22.05 (0.5%) 21.87 21.24 - 23.03 1.7946 times
Thu 24 September 2026 21.94 (0.05%) 21.40 20.84 - 21.94 0.8427 times
Wed 23 September 2026 21.93 (-0.18%) 21.50 20.88 - 22.00 2.2175 times
Tue 22 September 2026 21.97 (4.62%) 21.15 20.80 - 22.00 1.0319 times
Mon 21 September 2026 21.00 (-1.64%) 21.88 21.00 - 22.00 0.5787 times
Fri 18 September 2026 21.35 (-2.06%) 21.30 21.00 - 22.30 0.7436 times
Thu 17 September 2026 21.80 (2.25%) 21.32 20.26 - 22.37 1.0561 times
Wed 16 September 2026 21.32 (0.14%) 21.32 21.32 - 21.32 0.0303 times
Tue 15 September 2026 21.29 (-2.56%) 20.78 20.78 - 22.00 0.0951 times
Fri 11 September 2026 21.85 (-5%) 22.00 21.85 - 22.50 1.6095 times
Thu 10 September 2026 23.00 (-4.17%) 24.10 22.80 - 25.00 2.7243 times

Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 21.43 and 23.66

Weekly Target 119.73
Weekly Target 220.89
Weekly Target 321.96
Weekly Target 423.12
Weekly Target 524.19

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Fri 25 September 2026 22.05 (3.28%) 21.88 20.80 - 23.03 1.6688 times
Fri 18 September 2026 21.35 (-2.29%) 20.78 20.26 - 22.37 0.4969 times
Fri 11 September 2026 21.85 (-5%) 23.00 21.85 - 25.00 1.3142 times
Fri 04 September 2026 23.00 (-4.37%) 24.00 22.50 - 24.90 0.9426 times
Fri 28 August 2026 24.05 (-0.21%) 23.91 23.00 - 24.90 0.7496 times
Fri 21 August 2026 24.10 (1.69%) 24.50 23.86 - 25.98 0.87 times
Fri 14 August 2026 23.70 (-1.46%) 24.05 22.44 - 25.25 2.7338 times
Fri 07 August 2026 24.05 (-1.43%) 24.41 23.60 - 25.55 0.5141 times
Fri 31 July 2026 24.40 (-1.61%) 24.80 22.85 - 25.15 0.3039 times
Fri 24 July 2026 24.80 (2.9%) 24.99 24.75 - 26.25 0.406 times
Fri 17 July 2026 24.10 (-8.37%) 27.50 24.10 - 27.50 0.4353 times

weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 18.79 and 23.53

Monthly Target 117.7
Monthly Target 219.87
Monthly Target 322.436666666667
Monthly Target 424.61
Monthly Target 527.18

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Fri 25 September 2026 22.05 (-7.93%) 23.95 20.26 - 25.00 0.1914 times
Mon 31 August 2026 23.95 (-1.84%) 24.41 22.44 - 25.98 0.216 times
Fri 31 July 2026 24.40 (-11.11%) 27.00 22.85 - 28.70 0.1493 times
Tue 30 June 2026 27.45 (-12.44%) 32.90 27.10 - 32.90 0.1498 times
Fri 29 May 2026 31.35 (-15.16%) 36.95 28.70 - 37.50 0.1224 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.3722 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 1.0236 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 2.589 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 1.616 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 3.5703 times
Fri 28 November 2025 48.47 (-9.23%) 53.40 45.00 - 53.40 0.2241 times

monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.96
20 day DMA 22.56
35 day DMA 23.27
50 day DMA 23.77
100 day DMA 27.03
150 day DMA 28.34
200 day DMA 32.72

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.8121.74
12 day EMA22.0822.0922.12
20 day EMA22.4822.5222.58
35 day EMA23.1123.1723.24
50 day EMA23.7623.8323.91

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.6421.61
12 day SMA21.9622.0322.21
20 day SMA22.5622.6622.79
35 day SMA23.2723.3523.42
50 day SMA23.7723.8623.94
100 day SMA27.0327.1727.32
150 day SMA28.3428.4328.52
200 day SMA32.7232.8733.01
Back to top | Use Dark Theme