Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv Strong Daily Stock price targets for Dhruv 541302 are 72.28 and 73.23 | Daily Target 1 | 71.48 | | Daily Target 2 | 72.12 | | Daily Target 3 | 72.433333333333 | | Daily Target 4 | 73.07 | | Daily Target 5 | 73.38 |
Daily price and volume Dhruv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.75 (1.89%) |
72.75 |
71.80 - 72.75 |
0.1924 times |
Thu 29 May 2025 |
71.40 (2%) |
70.00 |
70.00 - 71.40 |
0.5465 times |
Wed 28 May 2025 |
70.00 (0.57%) |
70.80 |
69.98 - 70.80 |
3.272 times |
Tue 27 May 2025 |
69.60 (1.98%) |
66.89 |
66.89 - 69.60 |
0.1989 times |
Mon 26 May 2025 |
68.25 (-1.91%) |
69.00 |
68.19 - 69.00 |
1.1051 times |
Fri 23 May 2025 |
69.58 (-2%) |
69.58 |
69.58 - 69.58 |
0.2946 times |
Thu 22 May 2025 |
71.00 (-1.38%) |
70.56 |
70.56 - 71.00 |
0.2058 times |
Wed 21 May 2025 |
71.99 (-1.99%) |
71.99 |
71.99 - 71.99 |
0.0712 times |
Tue 20 May 2025 |
73.45 (-1.99%) |
73.45 |
73.45 - 73.45 |
0.5325 times |
Mon 19 May 2025 |
74.94 (4.64%) |
72.00 |
72.00 - 75.20 |
3.5811 times |
Fri 16 May 2025 |
71.62 (5%) |
70.80 |
70.00 - 71.62 |
2.7582 times |
Weekly price and charts Dhruv Strong weekly Stock price targets for Dhruv 541302 are 69.82 and 75.68 | Weekly Target 1 | 64.94 | | Weekly Target 2 | 68.84 | | Weekly Target 3 | 70.796666666667 | | Weekly Target 4 | 74.7 | | Weekly Target 5 | 76.66 |
Weekly price and volumes for Dhruv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.75 (4.56%) |
69.00 |
66.89 - 72.75 |
1.3138 times |
Fri 23 May 2025 |
69.58 (-2.85%) |
72.00 |
69.58 - 75.20 |
1.1581 times |
Fri 16 May 2025 |
71.62 (21.6%) |
59.00 |
59.00 - 71.62 |
1.1439 times |
Fri 09 May 2025 |
58.90 (-5.59%) |
62.00 |
58.90 - 63.00 |
0.588 times |
Fri 02 May 2025 |
62.39 (-5.4%) |
65.00 |
62.39 - 69.00 |
0.5112 times |
Fri 25 April 2025 |
65.95 (-5.96%) |
69.00 |
65.56 - 73.80 |
1.2276 times |
Thu 17 April 2025 |
70.13 (-4.83%) |
74.95 |
69.00 - 74.97 |
0.1915 times |
Fri 11 April 2025 |
73.69 (-6.69%) |
75.03 |
68.52 - 75.03 |
0.295 times |
Fri 04 April 2025 |
78.97 (12.19%) |
70.39 |
68.41 - 78.97 |
0.324 times |
Fri 28 March 2025 |
70.39 (-1.57%) |
75.08 |
70.00 - 78.70 |
3.2469 times |
Fri 21 March 2025 |
71.51 (-14.94%) |
83.00 |
66.45 - 84.75 |
4.7083 times |
Monthly price and charts Dhruv Strong monthly Stock price targets for Dhruv 541302 are 65.83 and 82.13 | Monthly Target 1 | 52.65 | | Monthly Target 2 | 62.7 | | Monthly Target 3 | 68.95 | | Monthly Target 4 | 79 | | Monthly Target 5 | 85.25 |
Monthly price and volumes Dhruv
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.75 (10.78%) |
63.00 |
58.90 - 75.20 |
0.7929 times |
Wed 30 April 2025 |
65.67 (-6.71%) |
70.39 |
63.18 - 78.97 |
0.4215 times |
Fri 28 March 2025 |
70.39 (-18.62%) |
85.00 |
66.45 - 98.90 |
1.5265 times |
Fri 28 February 2025 |
86.50 (-41.79%) |
147.45 |
84.70 - 147.45 |
0.4164 times |
Fri 31 January 2025 |
148.60 (21.36%) |
122.75 |
106.50 - 156.65 |
0.7575 times |
Tue 31 December 2024 |
122.45 (-23.18%) |
167.35 |
111.30 - 167.35 |
1.6827 times |
Fri 29 November 2024 |
159.40 (41.88%) |
116.60 |
104.65 - 159.40 |
0.6944 times |
Thu 31 October 2024 |
112.35 (-9.5%) |
121.70 |
98.95 - 127.00 |
0.6073 times |
Mon 30 September 2024 |
124.15 (-13.27%) |
140.30 |
124.15 - 140.30 |
0.9784 times |
Fri 30 August 2024 |
143.15 (14.15%) |
127.90 |
122.00 - 157.10 |
2.1222 times |
Wed 31 July 2024 |
125.40 (9.23%) |
120.50 |
119.00 - 149.25 |
3.0569 times |
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value | | 5 day DMA | 70.4 | | 12 day DMA | 71.07 | | 20 day DMA | 67.77 | | 35 day DMA | 68.56 | | 50 day DMA | 71.61 | | 100 day DMA | 92.24 | | 150 day DMA | 103.31 | | 200 day DMA | 110.18 | EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.17 | 70.38 | 69.87 | | 12 day EMA | 70.14 | 69.67 | 69.36 | | 20 day EMA | 69.68 | 69.36 | 69.15 | | 35 day EMA | 71.06 | 70.96 | 70.93 | | 50 day EMA | 72.64 | 72.64 | 72.69 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.4 | 69.77 | 69.69 | | 12 day SMA | 71.07 | 70.66 | 70.12 | | 20 day SMA | 67.77 | 67.25 | 66.96 | | 35 day SMA | 68.56 | 68.7 | 68.76 | | 50 day SMA | 71.61 | 72.01 | 72.35 | | 100 day SMA | 92.24 | 92.76 | 93.27 | | 150 day SMA | 103.31 | 103.56 | 103.84 | | 200 day SMA | 110.18 | 110.46 | 110.75 |
|
|
