Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv Strong Daily Stock price targets for Dhruv 541302 are 77.69 and 80.26 | Daily Target 1 | 75.54 | | Daily Target 2 | 77.26 | | Daily Target 3 | 78.113333333333 | | Daily Target 4 | 79.83 | | Daily Target 5 | 80.68 |
Daily price and volume Dhruv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
78.97 (2.11%) |
76.40 |
76.40 - 78.97 |
0.0613 times |
| Wed 02 April 2025 |
77.34 (4.94%) |
76.90 |
70.35 - 77.38 |
0.2359 times |
| Tue 01 April 2025 |
73.70 (4.7%) |
70.39 |
68.41 - 73.90 |
0.1285 times |
| Fri 28 March 2025 |
70.39 (-6.15%) |
71.00 |
70.00 - 72.69 |
0.4921 times |
| Wed 26 March 2025 |
75.00 (-1.17%) |
78.00 |
72.80 - 78.00 |
0.4095 times |
| Tue 25 March 2025 |
75.89 (1.24%) |
78.00 |
73.00 - 78.70 |
1.9827 times |
| Mon 24 March 2025 |
74.96 (4.82%) |
75.08 |
74.00 - 75.08 |
1.3817 times |
| Fri 21 March 2025 |
71.51 (2.24%) |
67.10 |
66.45 - 72.00 |
0.9985 times |
| Thu 20 March 2025 |
69.94 (-4.32%) |
69.75 |
69.45 - 74.85 |
4.1621 times |
| Wed 19 March 2025 |
73.10 (-4.27%) |
75.80 |
72.66 - 75.80 |
0.1476 times |
| Tue 18 March 2025 |
76.36 (-4.99%) |
76.42 |
76.36 - 78.95 |
0.3789 times |
Weekly price and charts Dhruv Strong weekly Stock price targets for Dhruv 541302 are 73.69 and 84.25 | Weekly Target 1 | 64.89 | | Weekly Target 2 | 71.93 | | Weekly Target 3 | 75.45 | | Weekly Target 4 | 82.49 | | Weekly Target 5 | 86.01 |
Weekly price and volumes for Dhruv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
78.97 (12.19%) |
70.39 |
68.41 - 78.97 |
0.251 times |
| Fri 28 March 2025 |
70.39 (-1.57%) |
75.08 |
70.00 - 78.70 |
2.5155 times |
| Fri 21 March 2025 |
71.51 (-14.94%) |
83.00 |
66.45 - 84.75 |
3.6477 times |
| Thu 13 March 2025 |
84.07 (-9.22%) |
97.24 |
84.07 - 98.90 |
0.3075 times |
| Fri 07 March 2025 |
92.61 (7.06%) |
85.00 |
79.20 - 92.61 |
0.1055 times |
| Fri 28 February 2025 |
86.50 (-3.84%) |
91.50 |
85.00 - 93.40 |
0.3575 times |
| Fri 21 February 2025 |
89.95 (-6.25%) |
91.20 |
84.70 - 94.40 |
0.4597 times |
| Fri 14 February 2025 |
95.95 (-18.51%) |
123.60 |
95.95 - 123.60 |
0.4904 times |
| Fri 07 February 2025 |
117.75 (-20.76%) |
147.45 |
117.75 - 147.45 |
0.4864 times |
| Fri 31 January 2025 |
148.60 (4.57%) |
149.20 |
135.00 - 156.65 |
1.3787 times |
| Fri 24 January 2025 |
142.10 (27.27%) |
112.35 |
109.75 - 142.10 |
0.3196 times |
Monthly price and charts Dhruv Strong monthly Stock price targets for Dhruv 541302 are 73.69 and 84.25 | Monthly Target 1 | 64.89 | | Monthly Target 2 | 71.93 | | Monthly Target 3 | 75.45 | | Monthly Target 4 | 82.49 | | Monthly Target 5 | 86.01 |
Monthly price and volumes Dhruv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
78.97 (12.19%) |
70.39 |
68.41 - 78.97 |
0.049 times |
| Fri 28 March 2025 |
70.39 (-18.62%) |
85.00 |
66.45 - 98.90 |
1.2827 times |
| Fri 28 February 2025 |
86.50 (-41.79%) |
147.45 |
84.70 - 147.45 |
0.3499 times |
| Fri 31 January 2025 |
148.60 (21.36%) |
122.75 |
106.50 - 156.65 |
0.6365 times |
| Tue 31 December 2024 |
122.45 (-23.18%) |
167.35 |
111.30 - 167.35 |
1.414 times |
| Fri 29 November 2024 |
159.40 (41.88%) |
116.60 |
104.65 - 159.40 |
0.5835 times |
| Thu 31 October 2024 |
112.35 (-9.5%) |
121.70 |
98.95 - 127.00 |
0.5103 times |
| Mon 30 September 2024 |
124.15 (-13.27%) |
140.30 |
124.15 - 140.30 |
0.8221 times |
| Fri 30 August 2024 |
143.15 (14.15%) |
127.90 |
122.00 - 157.10 |
1.7833 times |
| Wed 31 July 2024 |
125.40 (9.23%) |
120.50 |
119.00 - 149.25 |
2.5687 times |
| Fri 28 June 2024 |
114.80 (7.64%) |
104.55 |
95.00 - 114.80 |
0.2394 times |
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value | | 5 day DMA | 75.08 | | 12 day DMA | 74.79 | | 20 day DMA | 80.24 | | 35 day DMA | 85.76 | | 50 day DMA | 100.51 | | 100 day DMA | 113.51 | | 150 day DMA | 117.73 | | 200 day DMA | 119.05 | EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.21 | 74.83 | 73.58 | | 12 day EMA | 77.13 | 76.79 | 76.69 | | 20 day EMA | 80.47 | 80.63 | 80.98 | | 35 day EMA | 89.72 | 90.35 | 91.12 | | 50 day EMA | 98.85 | 99.66 | 100.57 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.08 | 74.46 | 73.99 | | 12 day SMA | 74.79 | 75.22 | 76.15 | | 20 day SMA | 80.24 | 80.41 | 80.86 | | 35 day SMA | 85.76 | 86.87 | 88.2 | | 50 day SMA | 100.51 | 101.16 | 101.89 | | 100 day SMA | 113.51 | 113.93 | 114.3 | | 150 day SMA | 117.73 | 118.14 | 118.53 | | 200 day SMA | 119.05 | 119.13 | 119.23 |
|
|
