Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 28.99 and 29.98

Daily Target 128.16
Daily Target 228.82
Daily Target 329.15
Daily Target 429.81
Daily Target 530.14

Daily price and volume Dhruv

Date Closing Open Range Volume
Fri 05 June 2026 29.48 (4.46%) 28.49 28.49 - 29.48 0.1437 times
Thu 04 June 2026 28.22 (-4.98%) 28.22 28.22 - 29.44 0.7308 times
Wed 03 June 2026 29.70 (-4.99%) 29.70 29.70 - 29.70 1.243 times
Tue 02 June 2026 31.26 (-4.98%) 31.26 31.26 - 31.26 0.1124 times
Mon 01 June 2026 32.90 (4.94%) 32.90 32.90 - 32.90 0.1062 times
Fri 29 May 2026 31.35 (1.16%) 30.99 30.00 - 31.70 3.7601 times
Wed 27 May 2026 30.99 (-0.03%) 31.00 29.57 - 31.00 2.5547 times
Tue 26 May 2026 31.00 (-1.59%) 31.50 31.00 - 31.50 1.0369 times
Mon 25 May 2026 31.50 (4.17%) 29.00 29.00 - 31.50 0.1562 times
Tue 19 May 2026 30.24 (2.47%) 30.24 30.24 - 30.24 0.1562 times
Mon 18 May 2026 29.51 (-2.28%) 28.70 28.70 - 31.71 5.9151 times

Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 26.51 and 31.19

Weekly Target 125.52
Weekly Target 227.5
Weekly Target 330.2
Weekly Target 432.18
Weekly Target 534.88

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Fri 05 June 2026 29.48 (-5.96%) 32.90 28.22 - 32.90 0.0842 times
Fri 29 May 2026 31.35 (3.67%) 29.00 29.00 - 31.70 0.2706 times
Tue 19 May 2026 30.24 (0.13%) 28.70 28.70 - 31.71 0.2188 times
Fri 15 May 2026 30.20 (-5.42%) 31.93 29.00 - 32.00 0.2019 times
Fri 08 May 2026 31.93 (-13.59%) 36.95 31.93 - 37.50 1.7147 times
Thu 30 April 2026 36.95 (5.42%) 35.75 35.50 - 37.25 0.8055 times
Fri 24 April 2026 35.05 (-5.07%) 37.09 35.00 - 38.00 1.0025 times
Fri 17 April 2026 36.92 (5.34%) 33.75 33.50 - 37.09 4.9346 times
Fri 10 April 2026 35.05 (20.86%) 31.90 31.90 - 37.00 0.5734 times
Thu 02 April 2026 29.00 (6.62%) 27.00 26.50 - 29.00 0.1936 times
Fri 27 March 2026 27.20 (-10.91%) 29.34 27.20 - 30.98 2.7685 times

weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 26.51 and 31.19

Monthly Target 125.52
Monthly Target 227.5
Monthly Target 330.2
Monthly Target 432.18
Monthly Target 534.88

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Fri 05 June 2026 29.48 (-5.96%) 32.90 28.22 - 32.90 0.0039 times
Fri 29 May 2026 31.35 (-15.16%) 36.95 28.70 - 37.50 0.1114 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.3389 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 0.9322 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 2.3577 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 1.4716 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 3.2512 times
Fri 28 November 2025 48.47 (-9.23%) 53.40 45.00 - 53.40 0.2041 times
Fri 31 October 2025 53.40 (1.71%) 52.00 49.10 - 54.29 0.2605 times
Tue 30 September 2025 52.50 (-17.06%) 60.20 52.25 - 62.86 1.0685 times
Fri 29 August 2025 63.30 (-5.99%) 68.67 61.20 - 69.10 0.1233 times

monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.53
20 day DMA 31.3
35 day DMA 33.28
50 day DMA 32.47
100 day DMA 33.99
150 day DMA 39.32
200 day DMA 44.28

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8430.0230.92
12 day EMA30.6630.8731.35
20 day EMA31.3131.531.84
35 day EMA31.5531.6731.87
50 day EMA32.0532.1632.32

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.6931.24
12 day SMA30.5330.6530.89
20 day SMA31.331.6232.05
35 day SMA33.2833.4333.67
50 day SMA32.4732.4832.51
100 day SMA33.9934.1734.37
150 day SMA39.3239.4639.61
200 day SMA44.2844.4744.66
Back to top | Use Dark Theme