Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 36.01 and 38.89
| Daily Target 1 | 33.79 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 39.55 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.89 (1.07%) | 36.50 | 35.12 - 38.00 | 0.8345 times | Mon 20 April 2026 | 36.50 (-1.14%) | 37.09 | 35.11 - 37.62 | 0.4887 times | Fri 17 April 2026 | 36.92 (4.06%) | 35.48 | 35.48 - 37.09 | 1.6771 times | Thu 16 April 2026 | 35.48 (0.57%) | 36.00 | 34.81 - 37.00 | 0.8776 times | Wed 15 April 2026 | 35.28 (5%) | 34.40 | 33.50 - 35.28 | 0.8879 times | Mon 13 April 2026 | 33.60 (-4.14%) | 33.75 | 33.50 - 34.17 | 4.3701 times | Fri 10 April 2026 | 35.05 (0.69%) | 34.64 | 33.11 - 36.30 | 0.4363 times | Thu 09 April 2026 | 34.81 (-4.89%) | 35.87 | 34.77 - 37.00 | 0.3304 times | Wed 08 April 2026 | 36.60 (4.99%) | 36.60 | 36.60 - 36.60 | 0.0214 times | Tue 07 April 2026 | 34.86 (9.28%) | 34.85 | 34.47 - 35.09 | 0.0759 times | Mon 06 April 2026 | 31.90 (10%) | 31.90 | 31.90 - 31.90 | 0.0438 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 34.56 and 37.45
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.89 (-0.08%) | 37.09 | 35.11 - 38.00 | 0.1311 times | Fri 17 April 2026 | 36.92 (5.34%) | 33.75 | 33.50 - 37.09 | 0.7741 times | Fri 10 April 2026 | 35.05 (20.86%) | 31.90 | 31.90 - 37.00 | 0.09 times | Thu 02 April 2026 | 29.00 (6.62%) | 27.00 | 26.50 - 29.00 | 0.0304 times | Fri 27 March 2026 | 27.20 (-10.91%) | 29.34 | 27.20 - 30.98 | 0.4343 times | Fri 20 March 2026 | 30.53 (2.24%) | 30.26 | 29.00 - 30.90 | 0.5758 times | Fri 13 March 2026 | 29.86 (-9.43%) | 31.00 | 29.00 - 33.00 | 0.3579 times | Fri 06 March 2026 | 32.97 (19.8%) | 25.10 | 25.10 - 33.45 | 1.7587 times | Fri 27 February 2026 | 27.52 (5.4%) | 26.15 | 25.80 - 29.04 | 2.6057 times | Fri 20 February 2026 | 26.11 (-7.11%) | 26.96 | 23.11 - 27.94 | 3.2421 times | Fri 13 February 2026 | 28.11 (-20.53%) | 34.06 | 24.70 - 36.50 | 1.3954 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 32.1 and 42.8
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.89 (36.18%) | 28.00 | 27.30 - 38.00 | 0.2819 times | Mon 30 March 2026 | 27.09 (-1.56%) | 25.10 | 25.10 - 33.45 | 0.8942 times | Fri 27 February 2026 | 27.52 (-27.58%) | 36.50 | 23.11 - 36.99 | 2.2616 times | Fri 30 January 2026 | 38.00 (-19.98%) | 48.71 | 38.00 - 48.71 | 1.4116 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 3.1188 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.1958 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.2499 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.025 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1182 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.4431 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.4032 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 34.74 |
| 20 day DMA | 32.45 |
| 35 day DMA | 31.47 |
| 50 day DMA | 30.95 |
| 100 day DMA | 38.56 |
| 150 day DMA | 43.5 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.81 | 35.47 |
| 12 day EMA | 34.67 | 34.27 | 33.87 |
| 20 day EMA | 33.55 | 33.2 | 32.85 |
| 35 day EMA | 32.6 | 32.35 | 32.11 |
| 50 day EMA | 31.99 | 31.79 | 31.6 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 35.56 | 35.27 |
| 12 day SMA | 34.74 | 33.94 | 33.16 |
| 20 day SMA | 32.45 | 32.1 | 31.74 |
| 35 day SMA | 31.47 | 31.21 | 30.94 |
| 50 day SMA | 30.95 | 30.91 | 30.89 |
| 100 day SMA | 38.56 | 38.69 | 38.83 |
| 150 day SMA | 43.5 | 43.66 | 43.82 |
| 200 day SMA | 49.12 | 49.29 | 49.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.