Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv Strong Daily Stock price targets for Dhruv 541302 are 52.54 and 54.27 | Daily Target 1 | 51.09 | | Daily Target 2 | 52.25 | | Daily Target 3 | 52.823333333333 | | Daily Target 4 | 53.98 | | Daily Target 5 | 54.55 |
Daily price and volume Dhruv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.40 (-1.11%) |
52.41 |
51.67 - 53.40 |
1.3174 times |
Thu 30 October 2025 |
54.00 (0.93%) |
53.70 |
53.25 - 54.00 |
0.1217 times |
Wed 29 October 2025 |
53.50 (-0.67%) |
54.23 |
53.50 - 54.29 |
0.0611 times |
Tue 28 October 2025 |
53.86 (3.94%) |
49.10 |
49.10 - 54.20 |
1.5733 times |
Mon 27 October 2025 |
51.82 (1.33%) |
51.12 |
50.62 - 52.50 |
3.2418 times |
Thu 23 October 2025 |
51.14 (2.69%) |
50.00 |
49.70 - 51.14 |
0.1948 times |
Tue 21 October 2025 |
49.80 (-0.1%) |
49.85 |
49.80 - 51.00 |
1.0662 times |
Mon 20 October 2025 |
49.85 (-0.3%) |
51.00 |
49.70 - 51.52 |
0.0815 times |
Fri 17 October 2025 |
50.00 (-1.48%) |
50.11 |
49.50 - 50.11 |
2.2074 times |
Thu 16 October 2025 |
50.75 (-0.28%) |
52.50 |
50.75 - 52.50 |
0.1349 times |
Wed 15 October 2025 |
50.89 (0.75%) |
51.90 |
50.60 - 51.96 |
0.2367 times |
Weekly price and charts Dhruv Strong weekly Stock price targets for Dhruv 541302 are 51.25 and 56.44 | Weekly Target 1 | 47.07 | | Weekly Target 2 | 50.24 | | Weekly Target 3 | 52.263333333333 | | Weekly Target 4 | 55.43 | | Weekly Target 5 | 57.45 |
Weekly price and volumes for Dhruv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.40 (4.42%) |
51.12 |
49.10 - 54.29 |
0.8153 times |
Thu 23 October 2025 |
51.14 (2.28%) |
51.00 |
49.70 - 51.52 |
0.1733 times |
Fri 17 October 2025 |
50.00 (-1.98%) |
52.03 |
49.50 - 52.50 |
0.4065 times |
Fri 10 October 2025 |
51.01 (0.02%) |
52.00 |
50.55 - 53.00 |
0.3881 times |
Fri 03 October 2025 |
51.00 (-5.47%) |
53.42 |
51.00 - 54.44 |
0.1749 times |
Fri 26 September 2025 |
53.95 (-4.28%) |
56.00 |
53.20 - 58.44 |
2.9036 times |
Fri 19 September 2025 |
56.36 (-2.07%) |
57.00 |
54.31 - 59.50 |
2.5167 times |
Fri 12 September 2025 |
57.55 (-3.84%) |
60.15 |
56.40 - 61.59 |
1.358 times |
Fri 05 September 2025 |
59.85 (-5.45%) |
60.20 |
58.00 - 62.86 |
1.1241 times |
Fri 29 August 2025 |
63.30 (-1.49%) |
64.00 |
61.20 - 67.25 |
0.1395 times |
Fri 22 August 2025 |
64.26 (1.2%) |
63.50 |
61.76 - 64.26 |
0.4009 times |
Monthly price and charts Dhruv Strong monthly Stock price targets for Dhruv 541302 are 51.25 and 56.44 | Monthly Target 1 | 47.07 | | Monthly Target 2 | 50.24 | | Monthly Target 3 | 52.263333333333 | | Monthly Target 4 | 55.43 | | Monthly Target 5 | 57.45 |
Monthly price and volumes Dhruv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.40 (1.71%) |
52.00 |
49.10 - 54.29 |
0.2926 times |
Tue 30 September 2025 |
52.50 (-17.06%) |
60.20 |
52.25 - 62.86 |
1.2001 times |
Fri 29 August 2025 |
63.30 (-5.99%) |
68.67 |
61.20 - 69.10 |
0.1384 times |
Wed 30 July 2025 |
67.33 (6.23%) |
60.25 |
60.25 - 76.00 |
0.5188 times |
Mon 30 June 2025 |
63.38 (-12.88%) |
72.75 |
61.50 - 73.00 |
0.4721 times |
Fri 30 May 2025 |
72.75 (10.78%) |
63.00 |
58.90 - 75.20 |
1.4944 times |
Wed 30 April 2025 |
65.67 (-6.71%) |
70.39 |
63.18 - 78.97 |
0.7944 times |
Fri 28 March 2025 |
70.39 (-18.62%) |
85.00 |
66.45 - 98.90 |
2.8769 times |
Fri 28 February 2025 |
86.50 (-41.79%) |
147.45 |
84.70 - 147.45 |
0.7848 times |
Fri 31 January 2025 |
148.60 (21.36%) |
122.75 |
106.50 - 156.65 |
1.4275 times |
Tue 31 December 2024 |
122.45 (-23.18%) |
167.35 |
111.30 - 167.35 |
3.1713 times |
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value | | 5 day DMA | 53.32 | | 12 day DMA | 51.63 | | 20 day DMA | 51.64 | | 35 day DMA | 53.62 | | 50 day DMA | 56.11 | | 100 day DMA | 61.94 | | 150 day DMA | 65.5 | | 200 day DMA | 77.84 | EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.11 | 52.96 | 52.44 | | 12 day EMA | 52.39 | 52.21 | 51.89 | | 20 day EMA | 52.67 | 52.59 | 52.44 | | 35 day EMA | 54.33 | 54.38 | 54.4 | | 50 day EMA | 56.45 | 56.57 | 56.67 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.32 | 52.86 | 52.02 | | 12 day SMA | 51.63 | 51.41 | 51.16 | | 20 day SMA | 51.64 | 51.6 | 51.52 | | 35 day SMA | 53.62 | 53.76 | 53.9 | | 50 day SMA | 56.11 | 56.31 | 56.5 | | 100 day SMA | 61.94 | 62.1 | 62.25 | | 150 day SMA | 65.5 | 65.68 | 65.87 | | 200 day SMA | 77.84 | 78.19 | 78.57 |
|
|
