Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec Strong Daily Stock price targets for Orientelec 541301 are 210.5 and 220.85 | Daily Target 1 | 202.2 | | Daily Target 2 | 208.45 | | Daily Target 3 | 212.55 | | Daily Target 4 | 218.8 | | Daily Target 5 | 222.9 |
Daily price and volume Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.70 (2.78%) |
208.15 |
206.30 - 216.65 |
2.5298 times |
Thu 28 August 2025 |
208.90 (-1.56%) |
215.00 |
207.50 - 215.00 |
0.2939 times |
Tue 26 August 2025 |
212.20 (-1.49%) |
214.75 |
210.40 - 215.85 |
1.1026 times |
Mon 25 August 2025 |
215.40 (0.61%) |
213.80 |
211.55 - 216.55 |
0.2684 times |
Fri 22 August 2025 |
214.10 (1.18%) |
216.65 |
209.85 - 216.65 |
1.0921 times |
Thu 21 August 2025 |
211.60 (0.62%) |
211.05 |
209.95 - 212.40 |
0.3358 times |
Wed 20 August 2025 |
210.30 (0.02%) |
211.00 |
209.50 - 213.75 |
0.4637 times |
Tue 19 August 2025 |
210.25 (-1.04%) |
211.90 |
208.40 - 211.90 |
0.8681 times |
Mon 18 August 2025 |
212.45 (4.12%) |
203.40 |
203.40 - 213.60 |
1.273 times |
Thu 14 August 2025 |
204.05 (-2.72%) |
209.85 |
203.55 - 211.05 |
1.7727 times |
Wed 13 August 2025 |
209.75 (-0.4%) |
209.45 |
207.50 - 211.70 |
0.6787 times |
Weekly price and charts Orientelec Strong weekly Stock price targets for Orientelec 541301 are 210.5 and 220.85 | Weekly Target 1 | 202.2 | | Weekly Target 2 | 208.45 | | Weekly Target 3 | 212.55 | | Weekly Target 4 | 218.8 | | Weekly Target 5 | 222.9 |
Weekly price and volumes for Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.70 (0.28%) |
213.80 |
206.30 - 216.65 |
0.8421 times |
Fri 22 August 2025 |
214.10 (4.93%) |
203.40 |
203.40 - 216.65 |
0.8095 times |
Thu 14 August 2025 |
204.05 (-0.78%) |
206.10 |
202.35 - 212.20 |
0.744 times |
Fri 08 August 2025 |
205.65 (-5.14%) |
216.65 |
201.00 - 216.65 |
0.9438 times |
Fri 01 August 2025 |
216.80 (-2.78%) |
222.90 |
211.70 - 224.60 |
1.594 times |
Fri 25 July 2025 |
223.00 (-1.48%) |
226.35 |
214.00 - 226.35 |
2.3002 times |
Fri 18 July 2025 |
226.35 (2.56%) |
225.15 |
219.35 - 229.70 |
0.9194 times |
Fri 11 July 2025 |
220.70 (-1.12%) |
224.20 |
218.65 - 225.30 |
0.4576 times |
Fri 04 July 2025 |
223.20 (-0.29%) |
223.90 |
219.40 - 226.75 |
0.4556 times |
Fri 27 June 2025 |
223.85 (2.82%) |
212.20 |
212.20 - 226.60 |
0.9338 times |
Thu 19 June 2025 |
217.70 (-2.29%) |
225.95 |
216.50 - 225.95 |
0.3387 times |
Monthly price and charts Orientelec Strong monthly Stock price targets for Orientelec 541301 are 207.85 and 223.85 | Monthly Target 1 | 194.9 | | Monthly Target 2 | 204.8 | | Monthly Target 3 | 210.9 | | Monthly Target 4 | 220.8 | | Monthly Target 5 | 226.9 |
Monthly price and volumes Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.70 (-0.09%) |
214.65 |
201.00 - 217.00 |
0.5454 times |
Thu 31 July 2025 |
214.90 (-4.04%) |
224.80 |
212.00 - 229.70 |
0.839 times |
Mon 30 June 2025 |
223.95 (-1.34%) |
231.45 |
212.20 - 235.00 |
0.4559 times |
Fri 30 May 2025 |
227.00 (-2.28%) |
234.60 |
222.10 - 254.85 |
1.0617 times |
Wed 30 April 2025 |
232.30 (11.04%) |
210.00 |
195.20 - 248.15 |
1.5067 times |
Fri 28 March 2025 |
209.20 (6.25%) |
190.05 |
190.05 - 229.65 |
0.9831 times |
Fri 28 February 2025 |
196.90 (-10.34%) |
227.05 |
195.00 - 245.25 |
1.124 times |
Fri 31 January 2025 |
219.60 (-5.65%) |
246.95 |
212.50 - 246.95 |
1.0345 times |
Tue 31 December 2024 |
232.75 (-0.77%) |
232.30 |
228.15 - 261.30 |
1.5188 times |
Fri 29 November 2024 |
234.55 (-5.16%) |
240.60 |
221.55 - 251.70 |
0.9309 times |
Thu 31 October 2024 |
247.30 (2.78%) |
240.40 |
207.80 - 264.00 |
3.5696 times |
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value | | 5 day DMA | 213.06 | | 12 day DMA | 211.19 | | 20 day DMA | 210.34 | | 35 day DMA | 214.79 | | 50 day DMA | 216.93 | | 100 day DMA | 222.31 | | 150 day DMA | 221.45 | | 200 day DMA | 225.75 | EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.49 | 211.38 | 212.62 | | 12 day EMA | 211.75 | 211.21 | 211.63 | | 20 day EMA | 212.22 | 211.96 | 212.28 | | 35 day EMA | 214.16 | 214.13 | 214.44 | | 50 day EMA | 217.07 | 217.17 | 217.51 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.06 | 212.44 | 212.72 | | 12 day SMA | 211.19 | 210.22 | 209.95 | | 20 day SMA | 210.34 | 210.32 | 210.6 | | 35 day SMA | 214.79 | 214.99 | 215.37 | | 50 day SMA | 216.93 | 217.03 | 217.3 | | 100 day SMA | 222.31 | 222.34 | 222.46 | | 150 day SMA | 221.45 | 221.55 | 221.72 | | 200 day SMA | 225.75 | 225.91 | 226.09 |
|
|
