Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec Strong Daily Stock price targets for Orientelec 541301 are 200.4 and 212.4 | Daily Target 1 | 197.93 | | Daily Target 2 | 202.87 | | Daily Target 3 | 209.93333333333 | | Daily Target 4 | 214.87 | | Daily Target 5 | 221.93 |
Daily price and volume Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
207.80 (-2.69%) |
215.85 |
205.00 - 217.00 |
1.8276 times |
Thu 30 October 2025 |
213.55 (0.23%) |
215.85 |
210.35 - 215.85 |
0.7005 times |
Wed 29 October 2025 |
213.05 (1.02%) |
212.00 |
209.40 - 214.40 |
0.9556 times |
Tue 28 October 2025 |
210.90 (1.05%) |
206.10 |
206.05 - 212.35 |
1.2213 times |
Mon 27 October 2025 |
208.70 (0.36%) |
209.70 |
206.00 - 210.60 |
0.7711 times |
Thu 23 October 2025 |
207.95 (1.07%) |
210.00 |
204.60 - 210.00 |
1.3265 times |
Tue 21 October 2025 |
205.75 (0.37%) |
204.05 |
204.05 - 208.40 |
1.0989 times |
Mon 20 October 2025 |
205.00 (-0.73%) |
202.05 |
200.95 - 205.55 |
0.9602 times |
Fri 17 October 2025 |
206.50 (0.83%) |
201.05 |
201.05 - 207.00 |
0.7547 times |
Thu 16 October 2025 |
204.80 (0.91%) |
202.00 |
202.00 - 205.70 |
0.3836 times |
Wed 15 October 2025 |
202.95 (0.37%) |
201.20 |
201.00 - 204.70 |
0.4427 times |
Weekly price and charts Orientelec Strong weekly Stock price targets for Orientelec 541301 are 200.4 and 212.4 | Weekly Target 1 | 197.93 | | Weekly Target 2 | 202.87 | | Weekly Target 3 | 209.93333333333 | | Weekly Target 4 | 214.87 | | Weekly Target 5 | 221.93 |
Weekly price and volumes for Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
207.80 (-0.07%) |
209.70 |
205.00 - 217.00 |
0.4925 times |
Thu 23 October 2025 |
207.95 (0.7%) |
202.05 |
200.95 - 210.00 |
0.3045 times |
Fri 17 October 2025 |
206.50 (1.95%) |
200.65 |
200.65 - 207.00 |
0.2741 times |
Fri 10 October 2025 |
202.55 (1.53%) |
200.00 |
198.00 - 203.20 |
0.7888 times |
Fri 03 October 2025 |
199.50 (-0.37%) |
200.35 |
193.80 - 201.60 |
0.7882 times |
Fri 26 September 2025 |
200.25 (-1.91%) |
202.55 |
199.30 - 207.50 |
2.1435 times |
Fri 19 September 2025 |
204.15 (0.72%) |
203.05 |
201.10 - 208.50 |
1.8081 times |
Fri 12 September 2025 |
202.70 (-1.6%) |
207.50 |
201.70 - 211.10 |
1.7931 times |
Fri 05 September 2025 |
206.00 (-4.05%) |
214.90 |
205.00 - 218.45 |
0.9576 times |
Fri 29 August 2025 |
214.70 (0.28%) |
213.80 |
206.30 - 216.65 |
0.6496 times |
Fri 22 August 2025 |
214.10 (4.93%) |
203.40 |
203.40 - 216.65 |
0.6245 times |
Monthly price and charts Orientelec Strong monthly Stock price targets for Orientelec 541301 are 201.55 and 223.25 | Monthly Target 1 | 185 | | Monthly Target 2 | 196.4 | | Monthly Target 3 | 206.7 | | Monthly Target 4 | 218.1 | | Monthly Target 5 | 228.4 |
Monthly price and volumes Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
207.80 (6.18%) |
196.25 |
195.30 - 217.00 |
0.4449 times |
Tue 30 September 2025 |
195.70 (-8.85%) |
214.90 |
193.80 - 218.45 |
1.5385 times |
Fri 29 August 2025 |
214.70 (-0.09%) |
214.65 |
201.00 - 217.00 |
0.5791 times |
Thu 31 July 2025 |
214.90 (-4.04%) |
224.80 |
212.00 - 229.70 |
0.8908 times |
Mon 30 June 2025 |
223.95 (-1.34%) |
231.45 |
212.20 - 235.00 |
0.4841 times |
Fri 30 May 2025 |
227.00 (-2.28%) |
234.60 |
222.10 - 254.85 |
1.1272 times |
Wed 30 April 2025 |
232.30 (11.04%) |
210.00 |
195.20 - 248.15 |
1.5997 times |
Fri 28 March 2025 |
209.20 (6.25%) |
190.05 |
190.05 - 229.65 |
1.0438 times |
Fri 28 February 2025 |
196.90 (-10.34%) |
227.05 |
195.00 - 245.25 |
1.1934 times |
Fri 31 January 2025 |
219.60 (-5.65%) |
246.95 |
212.50 - 246.95 |
1.0984 times |
Tue 31 December 2024 |
232.75 (-0.77%) |
232.30 |
228.15 - 261.30 |
1.6125 times |
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value | | 5 day DMA | 210.8 | | 12 day DMA | 207.43 | | 20 day DMA | 204.64 | | 35 day DMA | 203.84 | | 50 day DMA | 206.1 | | 100 day DMA | 212.57 | | 150 day DMA | 217.12 | | 200 day DMA | 218.53 | EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.97 | 211.06 | 209.82 | | 12 day EMA | 207.94 | 207.97 | 206.95 | | 20 day EMA | 206.52 | 206.39 | 205.64 | | 35 day EMA | 206.4 | 206.32 | 205.89 | | 50 day EMA | 206.71 | 206.67 | 206.39 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.8 | 210.83 | 209.27 | | 12 day SMA | 207.43 | 207.09 | 206.18 | | 20 day SMA | 204.64 | 204.03 | 203.14 | | 35 day SMA | 203.84 | 203.77 | 203.56 | | 50 day SMA | 206.1 | 206.2 | 206.01 | | 100 day SMA | 212.57 | 212.74 | 212.85 | | 150 day SMA | 217.12 | 217.12 | 217.12 | | 200 day SMA | 218.53 | 218.67 | 218.77 |
|
|
