Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 199.95 and 208.05
| Daily Target 1 | 193.32 |
| Daily Target 2 | 198.48 |
| Daily Target 3 | 201.41666666667 |
| Daily Target 4 | 206.58 |
| Daily Target 5 | 209.52 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 203.65 (12.7%) | 199.30 | 196.25 - 204.35 | 0.6189 times | Fri 30 October 2026 | 180.70 (-1.53%) | 184.40 | 179.75 - 185.00 | 0.3979 times | Thu 29 October 2026 | 183.50 (-1.85%) | 185.95 | 182.00 - 190.85 | 0.8992 times | Wed 28 October 2026 | 186.95 (-0.48%) | 187.80 | 185.20 - 189.70 | 0.6129 times | Tue 27 October 2026 | 187.85 (1.54%) | 187.15 | 184.15 - 190.50 | 0.5996 times | Mon 26 October 2026 | 185.00 (0.93%) | 183.00 | 180.50 - 186.95 | 0.6042 times | Fri 23 October 2026 | 183.30 (-2.91%) | 190.00 | 180.80 - 190.00 | 1.457 times | Thu 22 October 2026 | 188.80 (-0.58%) | 189.00 | 186.90 - 190.70 | 0.4686 times | Wed 21 October 2026 | 189.90 (-2.31%) | 193.25 | 186.75 - 194.55 | 1.0396 times | Mon 19 October 2026 | 194.40 (-3.11%) | 198.35 | 192.40 - 205.00 | 3.3021 times | Fri 16 October 2026 | 200.65 (1.16%) | 209.00 | 198.30 - 214.90 | 33.8009 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 199.95 and 208.05
| Weekly Target 1 | 193.32 |
| Weekly Target 2 | 198.48 |
| Weekly Target 3 | 201.41666666667 |
| Weekly Target 4 | 206.58 |
| Weekly Target 5 | 209.52 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 203.65 (12.7%) | 199.30 | 196.25 - 204.35 | 0.0732 times | Fri 30 October 2026 | 180.70 (-1.42%) | 183.00 | 179.75 - 190.85 | 0.3683 times | Fri 23 October 2026 | 183.30 (-8.65%) | 198.35 | 180.80 - 205.00 | 0.7414 times | Fri 16 October 2026 | 200.65 (24.86%) | 166.55 | 163.20 - 214.90 | 7.9362 times | Tue 06 October 2026 | 160.70 (3.91%) | 156.00 | 154.50 - 163.20 | 0.1137 times | Thu 01 October 2026 | 154.65 (-4.8%) | 161.05 | 152.15 - 164.90 | 0.2002 times | Fri 25 September 2026 | 162.45 (-2.99%) | 166.55 | 161.35 - 171.20 | 0.1705 times | Fri 18 September 2026 | 167.45 (-3.6%) | 173.95 | 165.45 - 174.80 | 0.0848 times | Fri 11 September 2026 | 173.70 (-2.93%) | 181.15 | 171.15 - 181.15 | 0.1037 times | Fri 04 September 2026 | 178.95 (-0.61%) | 181.65 | 173.50 - 183.45 | 0.208 times | Fri 28 August 2026 | 180.05 (-2.54%) | 185.00 | 177.60 - 187.85 | 0.1599 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 199.95 and 208.05
| Monthly Target 1 | 193.32 |
| Monthly Target 2 | 198.48 |
| Monthly Target 3 | 201.41666666667 |
| Monthly Target 4 | 206.58 |
| Monthly Target 5 | 209.52 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 203.65 (12.7%) | 199.30 | 196.25 - 204.35 | 0.026 times | Fri 30 October 2026 | 180.70 (15.39%) | 158.00 | 152.15 - 214.90 | 3.2874 times | Tue 29 September 2026 | 156.60 (-13.1%) | 180.20 | 155.60 - 182.25 | 0.2165 times | Mon 31 August 2026 | 180.20 (3.44%) | 175.85 | 173.80 - 194.00 | 1.8106 times | Fri 31 July 2026 | 174.20 (-0.74%) | 175.00 | 168.35 - 194.00 | 1.1481 times | Tue 30 June 2026 | 175.50 (-6.9%) | 188.45 | 169.80 - 188.50 | 0.3448 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 0.8302 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 1.9124 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.215 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.209 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.3478 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 188.53 |
| 12 day DMA | 190.25 |
| 20 day DMA | 179.57 |
| 35 day DMA | 175.68 |
| 50 day DMA | 177.72 |
| 100 day DMA | 177.69 |
| 150 day DMA | 177.65 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 184.09 | 185.78 |
| 12 day EMA | 186.47 | 183.35 | 183.83 |
| 20 day EMA | 183.19 | 181.04 | 181.08 |
| 35 day EMA | 181.48 | 180.18 | 180.15 |
| 50 day EMA | 179.81 | 178.84 | 178.76 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.53 | 184.8 | 185.32 |
| 12 day SMA | 190.25 | 187.77 | 187.08 |
| 20 day SMA | 179.57 | 177.51 | 176.67 |
| 35 day SMA | 175.68 | 174.96 | 174.91 |
| 50 day SMA | 177.72 | 177.45 | 177.63 |
| 100 day SMA | 177.69 | 177.48 | 177.5 |
| 150 day SMA | 177.65 | 177.41 | 177.34 |
| 200 day SMA | 176.95 | 176.8 | 176.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.