Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 174 and 180.45
| Daily Target 1 | 168.77 |
| Daily Target 2 | 172.78 |
| Daily Target 3 | 175.21666666667 |
| Daily Target 4 | 179.23 |
| Daily Target 5 | 181.67 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.80 (2.2%) | 173.35 | 171.20 - 177.65 | 0.8473 times | Thu 19 February 2026 | 173.00 (-1.76%) | 176.20 | 170.50 - 178.20 | 0.7121 times | Wed 18 February 2026 | 176.10 (0.31%) | 175.60 | 173.85 - 177.00 | 0.529 times | Tue 17 February 2026 | 175.55 (0.54%) | 174.00 | 174.00 - 176.55 | 0.0852 times | Mon 16 February 2026 | 174.60 (0.2%) | 174.30 | 172.35 - 175.40 | 0.2169 times | Fri 13 February 2026 | 174.25 (-3.52%) | 175.80 | 173.20 - 176.65 | 0.4244 times | Thu 12 February 2026 | 180.60 (-0.03%) | 178.65 | 178.00 - 181.90 | 0.5784 times | Wed 11 February 2026 | 180.65 (-0.17%) | 179.00 | 177.30 - 182.20 | 1.2459 times | Tue 10 February 2026 | 180.95 (5.08%) | 173.30 | 173.30 - 182.25 | 3.6262 times | Mon 09 February 2026 | 172.20 (0.23%) | 171.85 | 171.60 - 174.50 | 1.7347 times | Fri 06 February 2026 | 171.80 (-0.26%) | 168.50 | 168.50 - 173.90 | 0.4323 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 173.65 and 181.35
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 175.16666666667 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 182.87 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.80 (1.46%) | 174.30 | 170.50 - 178.20 | 0.2448 times | Fri 13 February 2026 | 174.25 (1.43%) | 171.85 | 171.60 - 182.25 | 0.7792 times | Fri 06 February 2026 | 171.80 (-4.64%) | 180.20 | 168.00 - 181.85 | 0.4253 times | Fri 30 January 2026 | 180.15 (0.92%) | 181.80 | 170.05 - 181.85 | 0.5987 times | Fri 23 January 2026 | 178.50 (3.81%) | 169.15 | 157.90 - 180.40 | 1.6046 times | Fri 16 January 2026 | 171.95 (1.93%) | 168.50 | 162.45 - 187.90 | 4.7374 times | Fri 09 January 2026 | 168.70 (-4.61%) | 177.95 | 168.05 - 177.95 | 0.3243 times | Fri 02 January 2026 | 176.85 (-0.59%) | 175.00 | 173.55 - 178.40 | 0.4153 times | Fri 26 December 2025 | 177.90 (-2.47%) | 182.50 | 177.00 - 184.40 | 0.3952 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.4753 times | Fri 12 December 2025 | 179.20 (-0.17%) | 179.50 | 168.80 - 185.15 | 0.7335 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 165.28 and 179.53
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 169.12 |
| Monthly Target 3 | 175.68333333333 |
| Monthly Target 4 | 183.37 |
| Monthly Target 5 | 189.93 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.80 (-1.86%) | 180.20 | 168.00 - 182.25 | 0.146 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.7437 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.9378 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3406 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1609 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5565 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2095 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3222 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1751 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4077 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5786 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 175.21 |
| 12 day DMA | 175.73 |
| 20 day DMA | 175.85 |
| 35 day DMA | 173.3 |
| 50 day DMA | 175.14 |
| 100 day DMA | 187.09 |
| 150 day DMA | 195.1 |
| 200 day DMA | 203.34 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 175.01 | 176.01 |
| 12 day EMA | 175.51 | 175.28 | 175.69 |
| 20 day EMA | 175.17 | 175 | 175.21 |
| 35 day EMA | 175.63 | 175.56 | 175.71 |
| 50 day EMA | 175.47 | 175.42 | 175.52 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.21 | 174.7 | 176.22 |
| 12 day SMA | 175.73 | 175.45 | 175.43 |
| 20 day SMA | 175.85 | 175.93 | 175.8 |
| 35 day SMA | 173.3 | 173.24 | 173.33 |
| 50 day SMA | 175.14 | 175.08 | 175.21 |
| 100 day SMA | 187.09 | 187.35 | 187.65 |
| 150 day SMA | 195.1 | 195.4 | 195.72 |
| 200 day SMA | 203.34 | 203.65 | 203.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.