Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 172.88 and 176.38
| Daily Target 1 | 172.02 |
| Daily Target 2 | 173.73 |
| Daily Target 3 | 175.51666666667 |
| Daily Target 4 | 177.23 |
| Daily Target 5 | 179.02 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.45 (0.72%) | 175.85 | 173.80 - 177.30 | 0.2308 times | Fri 31 July 2026 | 174.20 (0.58%) | 175.00 | 172.40 - 178.00 | 0.6212 times | Thu 30 July 2026 | 173.20 (-0.26%) | 172.30 | 171.00 - 174.70 | 0.0599 times | Wed 29 July 2026 | 173.65 (1.7%) | 172.55 | 171.25 - 175.00 | 0.2877 times | Tue 28 July 2026 | 170.75 (-1.36%) | 172.55 | 169.55 - 174.00 | 0.3816 times | Mon 27 July 2026 | 173.10 (1.26%) | 169.90 | 169.75 - 175.50 | 0.2517 times | Fri 24 July 2026 | 170.95 (-1.95%) | 175.50 | 170.00 - 177.30 | 0.6246 times | Thu 23 July 2026 | 174.35 (2.44%) | 173.90 | 172.55 - 194.00 | 6.3714 times | Wed 22 July 2026 | 170.20 (-4.6%) | 180.30 | 169.50 - 182.30 | 0.986 times | Tue 21 July 2026 | 178.40 (2.85%) | 174.45 | 173.45 - 179.70 | 0.1852 times | Mon 20 July 2026 | 173.45 (0.29%) | 171.60 | 171.60 - 174.35 | 0.0469 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 172.88 and 176.38
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 173.73 |
| Weekly Target 3 | 175.51666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 179.02 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.45 (0.72%) | 175.85 | 173.80 - 177.30 | 0.1594 times | Fri 31 July 2026 | 174.20 (1.9%) | 169.90 | 169.55 - 178.00 | 1.1064 times | Fri 24 July 2026 | 170.95 (-1.16%) | 171.60 | 169.50 - 194.00 | 5.6731 times | Fri 17 July 2026 | 172.95 (-3.14%) | 178.00 | 171.10 - 182.10 | 0.4062 times | Fri 10 July 2026 | 178.55 (0.22%) | 177.05 | 168.35 - 181.15 | 0.2363 times | Fri 03 July 2026 | 178.15 (0.93%) | 176.35 | 169.80 - 182.55 | 0.3422 times | Thu 25 June 2026 | 176.50 (-2.05%) | 181.00 | 175.05 - 181.40 | 1.1611 times | Fri 19 June 2026 | 180.20 (2.65%) | 185.00 | 177.50 - 187.15 | 0.4164 times | Fri 12 June 2026 | 175.55 (-1.57%) | 176.15 | 171.00 - 178.15 | 0.251 times | Fri 05 June 2026 | 178.35 (-5.38%) | 188.45 | 177.80 - 188.50 | 0.2477 times | Fri 29 May 2026 | 188.50 (2.7%) | 187.25 | 183.00 - 194.95 | 0.5098 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 172.88 and 176.38
| Monthly Target 1 | 172.02 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 175.51666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 179.02 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.45 (0.72%) | 175.85 | 173.80 - 177.30 | 0.0287 times | Fri 31 July 2026 | 174.20 (-0.74%) | 175.00 | 168.35 - 194.00 | 1.3612 times | Tue 30 June 2026 | 175.50 (-6.9%) | 188.45 | 169.80 - 188.50 | 0.4088 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 0.9842 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 2.2673 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.2549 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2478 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.4123 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.5199 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 3.5149 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.0892 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 173.45 |
| 12 day DMA | 173.39 |
| 20 day DMA | 173.66 |
| 35 day DMA | 176.04 |
| 50 day DMA | 177.76 |
| 100 day DMA | 176.73 |
| 150 day DMA | 176.31 |
| 200 day DMA | 181.38 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.02 | 173.31 | 172.87 |
| 12 day EMA | 173.8 | 173.5 | 173.37 |
| 20 day EMA | 174.44 | 174.33 | 174.34 |
| 35 day EMA | 176.23 | 176.28 | 176.4 |
| 50 day EMA | 178.35 | 178.47 | 178.64 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.45 | 172.98 | 172.33 |
| 12 day SMA | 173.39 | 173.21 | 173.2 |
| 20 day SMA | 173.66 | 173.8 | 174.04 |
| 35 day SMA | 176.04 | 176 | 175.98 |
| 50 day SMA | 177.76 | 177.98 | 178.29 |
| 100 day SMA | 176.73 | 176.89 | 176.96 |
| 150 day SMA | 176.31 | 176.36 | 176.39 |
| 200 day SMA | 181.38 | 181.49 | 181.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.