Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 164.83 and 167.83
| Daily Target 1 | 164.17 |
| Daily Target 2 | 165.48 |
| Daily Target 3 | 167.16666666667 |
| Daily Target 4 | 168.48 |
| Daily Target 5 | 170.17 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 166.80 (-0.63%) | 168.30 | 165.85 - 168.85 | 0.9335 times | Mon 21 September 2026 | 167.85 (0.24%) | 166.55 | 165.90 - 169.70 | 1.3583 times | Fri 18 September 2026 | 167.45 (-0.8%) | 170.65 | 166.50 - 170.65 | 0.7273 times | Thu 17 September 2026 | 168.80 (0.27%) | 167.65 | 167.50 - 170.30 | 0.8508 times | Wed 16 September 2026 | 168.35 (-0.62%) | 168.50 | 165.45 - 171.95 | 1.1577 times | Tue 15 September 2026 | 169.40 (-2.48%) | 173.95 | 168.70 - 174.80 | 1.187 times | Fri 11 September 2026 | 173.70 (-0.06%) | 171.40 | 171.15 - 175.20 | 0.5998 times | Thu 10 September 2026 | 173.80 (-0.77%) | 176.20 | 173.30 - 176.20 | 0.6599 times | Wed 09 September 2026 | 175.15 (-0.54%) | 173.45 | 171.15 - 176.70 | 1.4799 times | Tue 08 September 2026 | 176.10 (-0.25%) | 178.00 | 173.95 - 178.00 | 1.0457 times | Mon 07 September 2026 | 176.55 (-1.34%) | 181.15 | 176.00 - 181.15 | 1.0086 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 166.33 and 170.18
| Weekly Target 1 | 163.6 |
| Weekly Target 2 | 165.2 |
| Weekly Target 3 | 167.45 |
| Weekly Target 4 | 169.05 |
| Weekly Target 5 | 171.3 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 166.80 (-0.39%) | 166.55 | 165.85 - 169.70 | 0.059 times | Fri 18 September 2026 | 167.45 (-3.6%) | 173.95 | 165.45 - 174.80 | 0.101 times | Fri 11 September 2026 | 173.70 (-2.93%) | 181.15 | 171.15 - 181.15 | 0.1234 times | Fri 04 September 2026 | 178.95 (-0.61%) | 181.65 | 173.50 - 183.45 | 0.2475 times | Fri 28 August 2026 | 180.05 (-2.54%) | 185.00 | 177.60 - 187.85 | 0.1903 times | Fri 21 August 2026 | 184.75 (-1.49%) | 189.95 | 180.10 - 189.95 | 0.1054 times | Fri 14 August 2026 | 187.55 (-0.77%) | 193.90 | 186.75 - 194.00 | 0.3568 times | Fri 07 August 2026 | 189.00 (8.5%) | 175.85 | 173.80 - 190.90 | 5.3654 times | Fri 31 July 2026 | 174.20 (1.9%) | 169.90 | 169.55 - 178.00 | 0.5632 times | Fri 24 July 2026 | 170.95 (-1.16%) | 171.60 | 169.50 - 194.00 | 2.8879 times | Fri 17 July 2026 | 172.95 (-3.14%) | 178.00 | 171.10 - 182.10 | 0.2068 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 157.73 and 174.53
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 160.75 |
| Monthly Target 3 | 171.5 |
| Monthly Target 4 | 177.55 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 166.80 (-7.44%) | 180.20 | 165.45 - 182.25 | 0.1908 times | Mon 31 August 2026 | 180.20 (3.44%) | 175.85 | 173.80 - 194.00 | 2.4476 times | Fri 31 July 2026 | 174.20 (-0.74%) | 175.00 | 168.35 - 194.00 | 1.552 times | Tue 30 June 2026 | 175.50 (-6.9%) | 188.45 | 169.80 - 188.50 | 0.4661 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 1.1222 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 2.5852 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.2907 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2826 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.4701 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.5928 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 4.0077 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 171.91 |
| 20 day DMA | 175.26 |
| 35 day DMA | 179.56 |
| 50 day DMA | 177.73 |
| 100 day DMA | 179.91 |
| 150 day DMA | 177.67 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.27 | 169 | 169.58 |
| 12 day EMA | 171.36 | 172.19 | 172.98 |
| 20 day EMA | 173.81 | 174.55 | 175.25 |
| 35 day EMA | 175.2 | 175.69 | 176.15 |
| 50 day EMA | 176.46 | 176.85 | 177.22 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 168.37 | 169.54 |
| 12 day SMA | 171.91 | 172.87 | 173.81 |
| 20 day SMA | 175.26 | 176.18 | 177.02 |
| 35 day SMA | 179.56 | 179.81 | 179.99 |
| 50 day SMA | 177.73 | 177.92 | 178.14 |
| 100 day SMA | 179.91 | 180.12 | 180.38 |
| 150 day SMA | 177.67 | 177.76 | 177.79 |
| 200 day SMA | 177.26 | 177.4 | 177.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.