Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec Strong Daily Stock price targets for Orientelec 541301 are 207.08 and 212.08 | Daily Target 1 | 205.72 | | Daily Target 2 | 208.43 | | Daily Target 3 | 210.71666666667 | | Daily Target 4 | 213.43 | | Daily Target 5 | 215.72 |
Daily price and volume Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
211.15 (0.26%) |
213.00 |
208.00 - 213.00 |
0.1664 times |
Tue 01 April 2025 |
210.60 (0.67%) |
210.00 |
207.00 - 211.55 |
2.3371 times |
Fri 28 March 2025 |
209.20 (-3.9%) |
218.00 |
207.20 - 218.00 |
0.7632 times |
Wed 26 March 2025 |
217.70 (-1.4%) |
218.80 |
214.70 - 218.80 |
0.9083 times |
Tue 25 March 2025 |
220.80 (1.17%) |
222.65 |
213.40 - 222.65 |
1.199 times |
Mon 24 March 2025 |
218.25 (1.65%) |
219.00 |
217.80 - 222.80 |
1.0766 times |
Fri 21 March 2025 |
214.70 (-0.23%) |
215.35 |
213.00 - 218.75 |
1.0243 times |
Thu 20 March 2025 |
215.20 (-2.27%) |
223.90 |
212.35 - 223.90 |
0.9942 times |
Wed 19 March 2025 |
220.20 (3.11%) |
217.85 |
211.95 - 221.00 |
0.7913 times |
Tue 18 March 2025 |
213.55 (2.64%) |
209.00 |
208.15 - 218.20 |
0.7396 times |
Mon 17 March 2025 |
208.05 (-0.45%) |
205.65 |
204.20 - 211.95 |
0.6267 times |
Weekly price and charts Orientelec Strong weekly Stock price targets for Orientelec 541301 are 209.08 and 215.08 | Weekly Target 1 | 204.38 | | Weekly Target 2 | 207.77 | | Weekly Target 3 | 210.38333333333 | | Weekly Target 4 | 213.77 | | Weekly Target 5 | 216.38 |
Weekly price and volumes for Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
211.15 (0.93%) |
210.00 |
207.00 - 213.00 |
0.5636 times |
Fri 28 March 2025 |
209.20 (-2.56%) |
219.00 |
207.20 - 222.80 |
0.8885 times |
Fri 21 March 2025 |
214.70 (2.73%) |
205.65 |
204.20 - 223.90 |
0.9401 times |
Thu 13 March 2025 |
209.00 (-3.97%) |
215.00 |
203.45 - 220.80 |
1.1605 times |
Fri 07 March 2025 |
217.65 (10.54%) |
190.05 |
190.05 - 229.65 |
0.8997 times |
Fri 28 February 2025 |
196.90 (-8.23%) |
210.75 |
195.00 - 213.40 |
1.035 times |
Fri 21 February 2025 |
214.55 (0.16%) |
214.20 |
202.10 - 220.90 |
1.3455 times |
Fri 14 February 2025 |
214.20 (-10.92%) |
240.35 |
212.15 - 240.35 |
0.9212 times |
Fri 07 February 2025 |
240.45 (9.49%) |
227.05 |
227.05 - 245.25 |
1.1447 times |
Fri 31 January 2025 |
219.60 (-2.87%) |
230.65 |
212.50 - 237.40 |
1.1013 times |
Fri 24 January 2025 |
226.10 (-1.42%) |
229.70 |
221.10 - 234.90 |
0.5198 times |
Monthly price and charts Orientelec Strong monthly Stock price targets for Orientelec 541301 are 209.08 and 215.08 | Monthly Target 1 | 204.38 | | Monthly Target 2 | 207.77 | | Monthly Target 3 | 210.38333333333 | | Monthly Target 4 | 213.77 | | Monthly Target 5 | 216.38 |
Monthly price and volumes Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
211.15 (0.93%) |
210.00 |
207.00 - 213.00 |
0.0794 times |
Fri 28 March 2025 |
209.20 (6.25%) |
190.05 |
190.05 - 229.65 |
0.5479 times |
Fri 28 February 2025 |
196.90 (-10.34%) |
227.05 |
195.00 - 245.25 |
0.6265 times |
Fri 31 January 2025 |
219.60 (-5.65%) |
246.95 |
212.50 - 246.95 |
0.5766 times |
Tue 31 December 2024 |
232.75 (-0.77%) |
232.30 |
228.15 - 261.30 |
0.8464 times |
Fri 29 November 2024 |
234.55 (-5.16%) |
240.60 |
221.55 - 251.70 |
0.5188 times |
Thu 31 October 2024 |
247.30 (2.78%) |
240.40 |
207.80 - 264.00 |
1.9894 times |
Mon 30 September 2024 |
240.60 (-10.77%) |
265.05 |
235.65 - 270.00 |
0.7894 times |
Fri 30 August 2024 |
269.65 (-7.32%) |
290.60 |
244.30 - 291.65 |
2.0422 times |
Wed 31 July 2024 |
290.95 (7.8%) |
270.00 |
255.60 - 297.15 |
1.9835 times |
Fri 28 June 2024 |
269.90 (18.85%) |
229.00 |
216.20 - 280.95 |
3.4893 times |
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value | | 5 day DMA | 213.89 | | 12 day DMA | 214.03 | | 20 day DMA | 212.23 | | 35 day DMA | 213.93 | | 50 day DMA | 218.44 | | 100 day DMA | 228.1 | | 150 day DMA | 234.28 | | 200 day DMA | 242.26 | EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.64 | 213.38 | 214.77 | | 12 day EMA | 213.44 | 213.86 | 214.45 | | 20 day EMA | 213.7 | 213.97 | 214.33 | | 35 day EMA | 216.47 | 216.78 | 217.14 | | 50 day EMA | 219.05 | 219.37 | 219.73 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.89 | 215.31 | 216.13 | | 12 day SMA | 214.03 | 214.13 | 214.35 | | 20 day SMA | 212.23 | 211.52 | 211.24 | | 35 day SMA | 213.93 | 214.8 | 215.74 | | 50 day SMA | 218.44 | 218.91 | 219.25 | | 100 day SMA | 228.1 | 228.42 | 228.8 | | 150 day SMA | 234.28 | 234.69 | 235.1 | | 200 day SMA | 242.26 | 242.42 | 242.56 |
|
|
