Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec Strong Daily Stock price targets for Orientelec 541301 are 179.95 and 187.2 | Daily Target 1 | 173.98 | | Daily Target 2 | 178.67 | | Daily Target 3 | 181.23333333333 | | Daily Target 4 | 185.92 | | Daily Target 5 | 188.48 |
Daily price and volume Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
183.35 (0.52%) |
176.55 |
176.55 - 183.80 |
0.1476 times |
Mon 15 December 2025 |
182.40 (1.79%) |
179.20 |
177.85 - 183.40 |
0.1518 times |
Fri 12 December 2025 |
179.20 (0.39%) |
176.60 |
176.60 - 180.15 |
0.1754 times |
Thu 11 December 2025 |
178.50 (2.53%) |
173.00 |
172.55 - 179.35 |
0.17 times |
Wed 10 December 2025 |
174.10 (-2.93%) |
179.40 |
168.80 - 180.45 |
0.1685 times |
Tue 09 December 2025 |
179.35 (-0.5%) |
173.25 |
173.25 - 182.65 |
0.2597 times |
Mon 08 December 2025 |
180.25 (0.42%) |
179.50 |
173.20 - 185.15 |
0.1679 times |
Fri 05 December 2025 |
179.50 (-1.86%) |
183.15 |
179.00 - 183.35 |
0.1776 times |
Thu 04 December 2025 |
182.90 (-1.11%) |
188.40 |
182.20 - 188.40 |
0.4122 times |
Wed 03 December 2025 |
184.95 (-1.25%) |
187.35 |
183.15 - 187.35 |
8.1692 times |
Tue 02 December 2025 |
187.30 (-0.19%) |
194.95 |
184.50 - 194.95 |
0.2234 times |
Weekly price and charts Orientelec Strong weekly Stock price targets for Orientelec 541301 are 179.95 and 187.2 | Weekly Target 1 | 173.98 | | Weekly Target 2 | 178.67 | | Weekly Target 3 | 181.23333333333 | | Weekly Target 4 | 185.92 | | Weekly Target 5 | 188.48 |
Weekly price and volumes for Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
183.35 (2.32%) |
179.20 |
176.55 - 183.80 |
0.0324 times |
Fri 12 December 2025 |
179.20 (-0.17%) |
179.50 |
168.80 - 185.15 |
0.102 times |
Fri 05 December 2025 |
179.50 (-7.95%) |
195.05 |
179.00 - 195.05 |
1.0304 times |
Fri 28 November 2025 |
195.00 (7.17%) |
181.95 |
155.55 - 204.00 |
8.4523 times |
Fri 21 November 2025 |
181.95 (-13.34%) |
209.50 |
180.60 - 209.50 |
0.0995 times |
Fri 14 November 2025 |
209.95 (-1.08%) |
213.05 |
208.30 - 214.50 |
0.1291 times |
Fri 07 November 2025 |
212.25 (2.14%) |
214.65 |
208.00 - 215.00 |
0.0409 times |
Fri 31 October 2025 |
207.80 (-0.07%) |
209.70 |
205.00 - 217.00 |
0.0522 times |
Thu 23 October 2025 |
207.95 (0.7%) |
202.05 |
200.95 - 210.00 |
0.0322 times |
Fri 17 October 2025 |
206.50 (1.95%) |
200.65 |
200.65 - 207.00 |
0.029 times |
Fri 10 October 2025 |
202.55 (1.53%) |
200.00 |
198.00 - 203.20 |
0.0835 times |
Monthly price and charts Orientelec Strong monthly Stock price targets for Orientelec 541301 are 162.95 and 189.2 | Monthly Target 1 | 156.15 | | Monthly Target 2 | 169.75 | | Monthly Target 3 | 182.4 | | Monthly Target 4 | 196 | | Monthly Target 5 | 208.65 |
Monthly price and volumes Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
183.35 (-5.97%) |
195.05 |
168.80 - 195.05 |
0.848 times |
Fri 28 November 2025 |
195.00 (-6.16%) |
214.65 |
155.55 - 215.00 |
6.3501 times |
Fri 31 October 2025 |
207.80 (6.18%) |
196.25 |
195.30 - 217.00 |
0.1617 times |
Tue 30 September 2025 |
195.70 (-8.85%) |
214.90 |
193.80 - 218.45 |
0.5592 times |
Fri 29 August 2025 |
214.70 (-0.09%) |
214.65 |
201.00 - 217.00 |
0.2105 times |
Thu 31 July 2025 |
214.90 (-4.04%) |
224.80 |
212.00 - 229.70 |
0.3238 times |
Mon 30 June 2025 |
223.95 (-1.34%) |
231.45 |
212.20 - 235.00 |
0.176 times |
Fri 30 May 2025 |
227.00 (-2.28%) |
234.60 |
222.10 - 254.85 |
0.4097 times |
Wed 30 April 2025 |
232.30 (11.04%) |
210.00 |
195.20 - 248.15 |
0.5815 times |
Fri 28 March 2025 |
209.20 (6.25%) |
190.05 |
190.05 - 229.65 |
0.3794 times |
Fri 28 February 2025 |
196.90 (-10.34%) |
227.05 |
195.00 - 245.25 |
0.4338 times |
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value | | 5 day DMA | 179.51 | | 12 day DMA | 181.62 | | 20 day DMA | 184.2 | | 35 day DMA | 195.87 | | 50 day DMA | 197.88 | | 100 day DMA | 203.64 | | 150 day DMA | 211.58 | | 200 day DMA | 212.87 | EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.2 | 180.12 | 178.98 | | 12 day EMA | 182.67 | 182.55 | 182.58 | | 20 day EMA | 186.05 | 186.33 | 186.74 | | 35 day EMA | 190.4 | 190.81 | 191.3 | | 50 day EMA | 196.22 | 196.75 | 197.34 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.51 | 178.71 | 178.28 | | 12 day SMA | 181.62 | 182.59 | 182.75 | | 20 day SMA | 184.2 | 185.19 | 186.57 | | 35 day SMA | 195.87 | 196.57 | 197.24 | | 50 day SMA | 197.88 | 198.13 | 198.4 | | 100 day SMA | 203.64 | 204.07 | 204.51 | | 150 day SMA | 211.58 | 211.93 | 212.28 | | 200 day SMA | 212.87 | 213.08 | 213.29 |
|
|
