Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 179.83 and 183.68
| Daily Target 1 | 179.12 |
| Daily Target 2 | 180.53 |
| Daily Target 3 | 182.96666666667 |
| Daily Target 4 | 184.38 |
| Daily Target 5 | 186.82 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 181.95 (0.28%) | 183.10 | 181.55 - 185.40 | 0.4981 times | Mon 20 April 2026 | 181.45 (1.17%) | 181.50 | 176.60 - 182.10 | 0.684 times | Fri 17 April 2026 | 179.35 (5.5%) | 169.05 | 169.05 - 181.15 | 2.2194 times | Thu 16 April 2026 | 170.00 (-1.11%) | 172.15 | 169.15 - 175.10 | 0.4773 times | Wed 15 April 2026 | 171.90 (2.96%) | 167.25 | 167.25 - 173.00 | 1.5306 times | Mon 13 April 2026 | 166.95 (-2%) | 168.95 | 163.50 - 169.20 | 0.6761 times | Fri 10 April 2026 | 170.35 (6.87%) | 162.90 | 161.70 - 172.70 | 1.6739 times | Thu 09 April 2026 | 159.40 (-0.16%) | 159.95 | 158.10 - 163.50 | 0.8812 times | Wed 08 April 2026 | 159.65 (3%) | 158.00 | 158.00 - 162.50 | 0.5382 times | Tue 07 April 2026 | 155.00 (-3.82%) | 161.45 | 154.50 - 161.55 | 0.8211 times | Mon 06 April 2026 | 161.15 (1.42%) | 162.10 | 156.15 - 162.10 | 0.2669 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 179.28 and 188.08
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 177.23 |
| Weekly Target 3 | 181.31666666667 |
| Weekly Target 4 | 186.03 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 181.95 (1.45%) | 181.50 | 176.60 - 185.40 | 0.4935 times | Fri 17 April 2026 | 179.35 (5.28%) | 168.95 | 163.50 - 181.15 | 2.0468 times | Fri 10 April 2026 | 170.35 (7.21%) | 162.10 | 154.50 - 172.70 | 1.7454 times | Thu 02 April 2026 | 158.90 (2.78%) | 154.55 | 149.50 - 161.30 | 0.5187 times | Fri 27 March 2026 | 154.60 (-7.31%) | 165.60 | 154.05 - 165.60 | 0.9184 times | Fri 20 March 2026 | 166.80 (-1.91%) | 170.10 | 160.65 - 171.40 | 0.5852 times | Fri 13 March 2026 | 170.05 (-4.95%) | 176.90 | 166.00 - 180.95 | 0.595 times | Fri 06 March 2026 | 178.90 (-3.45%) | 165.05 | 165.05 - 194.80 | 0.8046 times | Fri 27 February 2026 | 185.30 (4.81%) | 170.15 | 170.15 - 201.30 | 2.1191 times | Fri 20 February 2026 | 176.80 (1.46%) | 174.30 | 170.50 - 178.20 | 0.1735 times | Fri 13 February 2026 | 174.25 (1.43%) | 171.85 | 171.60 - 182.25 | 0.5523 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 168.23 and 199.13
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 173.95 |
| Monthly Target 4 | 193.4 |
| Monthly Target 5 | 204.85 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 181.95 (16.78%) | 158.80 | 154.50 - 185.40 | 0.5874 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.4253 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.4134 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.6878 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.8673 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 5.8637 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1488 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5146 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.1937 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.298 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1619 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 168 |
| 20 day DMA | 165 |
| 35 day DMA | 170.14 |
| 50 day DMA | 171.8 |
| 100 day DMA | 174.58 |
| 150 day DMA | 184.48 |
| 200 day DMA | 192.32 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.26 | 174.92 | 171.66 |
| 12 day EMA | 171.41 | 169.49 | 167.32 |
| 20 day EMA | 169.55 | 168.25 | 166.86 |
| 35 day EMA | 170.01 | 169.31 | 168.6 |
| 50 day EMA | 172.7 | 172.32 | 171.95 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 173.93 | 171.71 |
| 12 day SMA | 168 | 166.22 | 164.08 |
| 20 day SMA | 165 | 164.35 | 163.36 |
| 35 day SMA | 170.14 | 169.92 | 169.83 |
| 50 day SMA | 171.8 | 171.61 | 171.43 |
| 100 day SMA | 174.58 | 174.58 | 174.61 |
| 150 day SMA | 184.48 | 184.64 | 184.8 |
| 200 day SMA | 192.32 | 192.52 | 192.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.