Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec Strong Daily Stock price targets for Orientelec 541301 are 222.93 and 227.13 | Daily Target 1 | 219.65 | | Daily Target 2 | 222 | | Daily Target 3 | 223.85 | | Daily Target 4 | 226.2 | | Daily Target 5 | 228.05 |
Daily price and volume Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.35 (0.29%) |
221.80 |
221.50 - 225.70 |
1.6623 times |
Wed 02 July 2025 |
223.70 (0.72%) |
222.10 |
219.40 - 224.80 |
0.389 times |
Tue 01 July 2025 |
222.10 (-0.83%) |
224.80 |
221.85 - 225.90 |
0.3031 times |
Mon 30 June 2025 |
223.95 (0.04%) |
223.90 |
223.00 - 226.75 |
0.61 times |
Fri 27 June 2025 |
223.85 (0.67%) |
222.55 |
221.85 - 225.00 |
1.1687 times |
Thu 26 June 2025 |
222.35 (0.86%) |
221.40 |
218.60 - 222.65 |
1.5758 times |
Wed 25 June 2025 |
220.45 (-0.23%) |
226.60 |
220.00 - 226.60 |
0.7393 times |
Tue 24 June 2025 |
220.95 (0%) |
220.05 |
218.60 - 224.50 |
1.6114 times |
Mon 23 June 2025 |
220.95 (1.49%) |
212.20 |
212.20 - 221.20 |
1.7637 times |
Thu 19 June 2025 |
217.70 (-1.31%) |
220.60 |
216.50 - 223.10 |
0.1767 times |
Wed 18 June 2025 |
220.60 (0.41%) |
219.80 |
218.10 - 222.60 |
0.4035 times |
Weekly price and charts Orientelec Strong weekly Stock price targets for Orientelec 541301 are 221.88 and 229.23 | Weekly Target 1 | 216.15 | | Weekly Target 2 | 220.25 | | Weekly Target 3 | 223.5 | | Weekly Target 4 | 227.6 | | Weekly Target 5 | 230.85 |
Weekly price and volumes for Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.35 (0.22%) |
223.90 |
219.40 - 226.75 |
0.3304 times |
Fri 27 June 2025 |
223.85 (2.82%) |
212.20 |
212.20 - 226.60 |
0.7644 times |
Thu 19 June 2025 |
217.70 (-2.29%) |
225.95 |
216.50 - 225.95 |
0.2773 times |
Fri 13 June 2025 |
222.80 (-1.55%) |
226.70 |
220.40 - 235.00 |
0.8781 times |
Fri 06 June 2025 |
226.30 (-0.31%) |
231.45 |
221.85 - 231.45 |
0.4341 times |
Fri 30 May 2025 |
227.00 (-3.3%) |
235.00 |
226.10 - 238.20 |
1.0375 times |
Fri 23 May 2025 |
234.75 (-2.65%) |
240.40 |
228.45 - 246.05 |
1.2501 times |
Fri 16 May 2025 |
241.15 (2.36%) |
245.95 |
237.90 - 249.00 |
1.4049 times |
Fri 09 May 2025 |
235.60 (-1.92%) |
240.25 |
222.10 - 254.85 |
1.446 times |
Fri 02 May 2025 |
240.20 (-0.54%) |
240.15 |
227.35 - 244.00 |
2.1771 times |
Fri 25 April 2025 |
241.50 (12.64%) |
215.70 |
212.65 - 248.15 |
4.3347 times |
Monthly price and charts Orientelec Strong monthly Stock price targets for Orientelec 541301 are 218.63 and 225.13 | Monthly Target 1 | 216.72 | | Monthly Target 2 | 220.53 | | Monthly Target 3 | 223.21666666667 | | Monthly Target 4 | 227.03 | | Monthly Target 5 | 229.72 |
Monthly price and volumes Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.35 (0.18%) |
224.80 |
219.40 - 225.90 |
0.0404 times |
Mon 30 June 2025 |
223.95 (-1.34%) |
231.45 |
212.20 - 235.00 |
0.3727 times |
Fri 30 May 2025 |
227.00 (-2.28%) |
234.60 |
222.10 - 254.85 |
0.8678 times |
Wed 30 April 2025 |
232.30 (11.04%) |
210.00 |
195.20 - 248.15 |
1.2315 times |
Fri 28 March 2025 |
209.20 (6.25%) |
190.05 |
190.05 - 229.65 |
0.8035 times |
Fri 28 February 2025 |
196.90 (-10.34%) |
227.05 |
195.00 - 245.25 |
0.9187 times |
Fri 31 January 2025 |
219.60 (-5.65%) |
246.95 |
212.50 - 246.95 |
0.8456 times |
Tue 31 December 2024 |
232.75 (-0.77%) |
232.30 |
228.15 - 261.30 |
1.2414 times |
Fri 29 November 2024 |
234.55 (-5.16%) |
240.60 |
221.55 - 251.70 |
0.7609 times |
Thu 31 October 2024 |
247.30 (2.78%) |
240.40 |
207.80 - 264.00 |
2.9176 times |
Mon 30 September 2024 |
240.60 (-10.77%) |
265.05 |
235.65 - 270.00 |
1.1577 times |
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value | | 5 day DMA | 223.59 | | 12 day DMA | 221.72 | | 20 day DMA | 223.42 | | 35 day DMA | 227.25 | | 50 day DMA | 230.54 | | 100 day DMA | 223 | | 150 day DMA | 227.41 | | 200 day DMA | 231.02 | EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.39 | 222.91 | 222.51 | | 12 day EMA | 223.12 | 222.9 | 222.76 | | 20 day EMA | 223.97 | 223.93 | 223.95 | | 35 day EMA | 225.95 | 226.04 | 226.18 | | 50 day EMA | 228.45 | 228.62 | 228.82 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.59 | 223.19 | 222.54 | | 12 day SMA | 221.72 | 221.56 | 221.48 | | 20 day SMA | 223.42 | 223.44 | 223.42 | | 35 day SMA | 227.25 | 227.86 | 228.46 | | 50 day SMA | 230.54 | 230.36 | 230.18 | | 100 day SMA | 223 | 222.98 | 223 | | 150 day SMA | 227.41 | 227.42 | 227.44 | | 200 day SMA | 231.02 | 231.23 | 231.42 |
|
|
