Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 173.08 and 176.63
| Daily Target 1 | 172.25 |
| Daily Target 2 | 173.9 |
| Daily Target 3 | 175.8 |
| Daily Target 4 | 177.45 |
| Daily Target 5 | 179.35 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.55 (0.92%) | 177.70 | 174.15 - 177.70 | 0.9188 times | Thu 11 June 2026 | 173.95 (0.2%) | 171.00 | 171.00 - 175.35 | 1.0395 times | Wed 10 June 2026 | 173.60 (-1.64%) | 178.05 | 172.15 - 178.05 | 0.7259 times | Tue 09 June 2026 | 176.50 (2.11%) | 175.50 | 173.90 - 178.15 | 1.8197 times | Mon 08 June 2026 | 172.85 (-3.08%) | 176.15 | 172.10 - 178.15 | 0.5292 times | Fri 05 June 2026 | 178.35 (-0.81%) | 180.05 | 177.80 - 182.10 | 0.6442 times | Thu 04 June 2026 | 179.80 (-1.05%) | 181.90 | 178.85 - 183.45 | 1.5147 times | Wed 03 June 2026 | 181.70 (-0.6%) | 183.05 | 180.50 - 183.05 | 0.4477 times | Tue 02 June 2026 | 182.80 (-0.03%) | 179.15 | 179.15 - 186.80 | 1.211 times | Mon 01 June 2026 | 182.85 (-3%) | 188.45 | 181.60 - 188.50 | 1.1493 times | Fri 29 May 2026 | 188.50 (-2.58%) | 193.40 | 186.30 - 193.90 | 1.589 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 169.7 and 176.85
| Weekly Target 1 | 167.75 |
| Weekly Target 2 | 171.65 |
| Weekly Target 3 | 174.9 |
| Weekly Target 4 | 178.8 |
| Weekly Target 5 | 182.05 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.55 (-1.57%) | 176.15 | 171.00 - 178.15 | 0.1357 times | Fri 05 June 2026 | 178.35 (-5.38%) | 188.45 | 177.80 - 188.50 | 0.1339 times | Fri 29 May 2026 | 188.50 (2.7%) | 187.25 | 183.00 - 194.95 | 0.2757 times | Fri 22 May 2026 | 183.55 (-4.6%) | 191.75 | 182.95 - 193.60 | 0.1611 times | Fri 15 May 2026 | 192.40 (1.61%) | 189.00 | 182.05 - 196.50 | 0.4028 times | Fri 08 May 2026 | 189.35 (2.88%) | 189.50 | 178.50 - 200.00 | 2.119 times | Thu 30 April 2026 | 184.05 (-0.14%) | 191.80 | 183.75 - 196.40 | 1.9894 times | Fri 24 April 2026 | 184.30 (2.76%) | 181.50 | 176.60 - 190.00 | 3.8846 times | Fri 17 April 2026 | 179.35 (5.28%) | 168.95 | 163.50 - 181.15 | 0.4846 times | Fri 10 April 2026 | 170.35 (7.21%) | 162.10 | 154.50 - 172.70 | 0.4132 times | Thu 02 April 2026 | 158.90 (2.78%) | 154.55 | 149.50 - 161.30 | 0.1228 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 164.53 and 182.03
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 168.2 |
| Monthly Target 3 | 178.35 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 195.85 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.55 (-6.87%) | 188.45 | 171.00 - 188.50 | 0.1032 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 1.1328 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 2.6095 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.2934 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2852 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.4745 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.5983 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 4.0454 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1027 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.355 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.1336 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 174.49 |
| 12 day DMA | 180 |
| 20 day DMA | 183.05 |
| 35 day DMA | 184.97 |
| 50 day DMA | 179.85 |
| 100 day DMA | 176.59 |
| 150 day DMA | 179.95 |
| 200 day DMA | 186.49 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.58 | 175.59 | 176.41 |
| 12 day EMA | 178.63 | 179.19 | 180.14 |
| 20 day EMA | 180.4 | 180.91 | 181.64 |
| 35 day EMA | 179.36 | 179.58 | 179.91 |
| 50 day EMA | 177.75 | 177.84 | 178 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.49 | 175.05 | 176.22 |
| 12 day SMA | 180 | 181.03 | 181.97 |
| 20 day SMA | 183.05 | 183.81 | 184.71 |
| 35 day SMA | 184.97 | 185.28 | 185.51 |
| 50 day SMA | 179.85 | 179.43 | 179.17 |
| 100 day SMA | 176.59 | 176.48 | 176.4 |
| 150 day SMA | 179.95 | 180.17 | 180.43 |
| 200 day SMA | 186.49 | 186.67 | 186.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.