Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 6.14 and 6.65

Daily Target 15.74
Daily Target 26.03
Daily Target 36.2533333333333
Daily Target 46.54
Daily Target 56.76

Daily price and volume Dlcl

Date Closing Open Range Volume
Thu 13 August 2026 6.31 (0.48%) 5.97 5.97 - 6.48 1.9171 times
Wed 12 August 2026 6.28 (-4.99%) 6.30 6.28 - 6.32 0.6736 times
Tue 11 August 2026 6.61 (-3.08%) 6.48 6.48 - 7.16 3.3161 times
Mon 10 August 2026 6.82 (-4.88%) 7.00 6.82 - 7.39 0.829 times
Fri 07 August 2026 7.17 (-4.91%) 7.17 7.17 - 7.17 0.0518 times
Thu 06 August 2026 7.54 (3.15%) 7.30 6.95 - 7.54 0.3627 times
Tue 04 August 2026 7.31 (-4.94%) 7.32 7.31 - 7.43 1.1917 times
Mon 03 August 2026 7.69 (-1.03%) 7.39 7.39 - 7.88 1.1399 times
Fri 31 July 2026 7.77 (0.13%) 7.38 7.38 - 7.98 0.3109 times
Thu 30 July 2026 7.76 (4.72%) 7.77 7.33 - 7.77 0.2073 times
Wed 29 July 2026 7.41 (-4.88%) 7.42 7.41 - 7.42 0.2073 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 5.43 and 6.85

Weekly Target 15.14
Weekly Target 25.72
Weekly Target 36.5566666666667
Weekly Target 47.14
Weekly Target 57.98

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Thu 13 August 2026 6.31 (-11.99%) 7.00 5.97 - 7.39 2.7778 times
Fri 07 August 2026 7.17 (-7.72%) 7.39 6.95 - 7.88 1.1325 times
Fri 31 July 2026 7.77 (-2.51%) 8.20 7.33 - 8.20 0.5556 times
Fri 24 July 2026 7.97 (-4.32%) 7.92 7.53 - 7.97 0.3632 times
Thu 16 July 2026 8.33 (1.22%) 8.11 7.88 - 8.33 0.1709 times
Fri 10 July 2026 8.23 (3.78%) 8.49 7.90 - 8.49 0.4915 times
Fri 03 July 2026 7.93 (12.01%) 7.13 7.07 - 8.27 0.5769 times
Thu 25 June 2026 7.08 (-15.41%) 8.36 6.46 - 8.36 2.2863 times
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.2393 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.406 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.406 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 5.19 and 7.1

Monthly Target 14.81
Monthly Target 25.56
Monthly Target 36.72
Monthly Target 47.47
Monthly Target 58.63

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Thu 13 August 2026 6.31 (-18.79%) 7.39 5.97 - 7.88 1.9656 times
Fri 31 July 2026 7.77 (4.72%) 7.68 7.33 - 8.49 0.913 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 2.3523 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 0.8915 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 1.6327 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.3759 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.2793 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.7411 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 0.7519 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.0967 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2041 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 6.64
12 day DMA 7.21
20 day DMA 7.57
35 day DMA 7.75
50 day DMA 8.36
100 day DMA 11.4
150 day DMA 14.59
200 day DMA 14.26

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.777.02
12 day EMA7.067.27.37
20 day EMA7.377.487.61
35 day EMA7.97.998.09
50 day EMA8.288.368.45

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.887.09
12 day SMA7.217.347.48
20 day SMA7.577.667.74
35 day SMA7.757.847.94
50 day SMA8.368.438.48
100 day SMA11.411.5311.67
150 day SMA14.5914.6514.7
200 day SMA14.2614.314.35
Back to top | Use Dark Theme