Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 7.08 and 7.09

Daily Target 17.07
Daily Target 27.07
Daily Target 37.0766666666667
Daily Target 47.08
Daily Target 57.09

Daily price and volume Dlcl

Date Closing Open Range Volume
Thu 25 June 2026 7.08 (4.89%) 7.07 7.07 - 7.08 0.6145 times
Wed 24 June 2026 6.75 (-0.59%) 6.83 6.46 - 7.08 2.067 times
Tue 23 June 2026 6.79 (-9.95%) 8.09 6.79 - 8.09 2.3464 times
Mon 22 June 2026 7.54 (-9.92%) 8.36 7.54 - 8.36 0.9497 times
Fri 19 June 2026 8.37 (-3.46%) 7.81 7.81 - 8.37 1.2291 times
Mon 15 June 2026 8.67 (-7.57%) 8.77 8.45 - 8.88 2.0112 times
Fri 12 June 2026 9.38 (-1.78%) 9.00 9.00 - 9.38 0.1117 times
Thu 11 June 2026 9.55 (1.81%) 8.68 8.67 - 9.55 0.2793 times
Wed 10 June 2026 9.38 (2.29%) 9.90 9.38 - 9.90 0.1117 times
Tue 09 June 2026 9.17 (-7.93%) 9.17 9.00 - 9.34 0.2793 times
Mon 08 June 2026 9.96 (0.2%) 10.14 9.25 - 10.14 0.2793 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 5.82 and 7.72

Weekly Target 15.4
Weekly Target 26.24
Weekly Target 37.3
Weekly Target 48.14
Weekly Target 59.2

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Thu 25 June 2026 7.08 (-15.41%) 8.36 6.46 - 8.36 3.0398 times
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.6477 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.5398 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.5398 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.4261 times
Fri 22 May 2026 9.80 (1.34%) 9.90 9.74 - 10.74 0.4261 times
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 0.9943 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.5114 times
Thu 30 April 2026 10.34 (7.6%) 9.88 9.25 - 10.34 1.3068 times
Thu 23 April 2026 9.61 (-2.73%) 9.93 9.15 - 9.93 0.5682 times
Fri 17 April 2026 9.88 (-3.8%) 9.76 9.62 - 10.65 1.392 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 4.93 and 8.61

Monthly Target 14.21
Monthly Target 25.65
Monthly Target 37.8933333333333
Monthly Target 49.33
Monthly Target 511.57

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Thu 25 June 2026 7.08 (-29.13%) 9.50 6.46 - 10.14 2.8194 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.1528 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.1111 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.4861 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.3611 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.9583 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 0.9722 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.125 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2639 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.75 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 1.7639 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 7.31
12 day DMA 8.55
20 day DMA 9
35 day DMA 9.38
50 day DMA 9.8
100 day DMA 15.44
150 day DMA 15.41
200 day DMA 15.53

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA7.377.527.91
12 day EMA8.178.378.67
20 day EMA8.728.899.12
35 day EMA9.489.629.79
50 day EMA10.0810.210.34

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.628.15
12 day SMA8.558.758.98
20 day SMA99.169.32
35 day SMA9.389.449.53
50 day SMA9.89.9710.14
100 day SMA15.4415.5815.73
150 day SMA15.4115.4515.49
200 day SMA15.5315.5815.63
Back to top | Use Dark Theme