Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl Strong Daily Stock price targets for Dlcl 541299 are 17.79 and 17.8 | Daily Target 1 | 17.78 | | Daily Target 2 | 17.79 | | Daily Target 3 | 17.793333333333 | | Daily Target 4 | 17.8 | | Daily Target 5 | 17.8 |
Daily price and volume Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.79 (1.66%) |
17.80 |
17.79 - 17.80 |
0.2941 times |
Mon 15 December 2025 |
17.50 (-2.72%) |
17.50 |
17.50 - 17.50 |
0.1471 times |
Thu 11 December 2025 |
17.99 (5.27%) |
18.60 |
15.39 - 18.70 |
5.2941 times |
Mon 08 December 2025 |
17.09 (-9.96%) |
17.09 |
17.09 - 17.09 |
0.4412 times |
Fri 05 December 2025 |
18.98 (-1.25%) |
21.14 |
17.30 - 21.14 |
1.9118 times |
Thu 04 December 2025 |
19.22 (-4.99%) |
19.22 |
19.22 - 19.22 |
0.1471 times |
Mon 10 November 2025 |
20.23 (-4.98%) |
20.23 |
20.23 - 21.29 |
0.8824 times |
Thu 06 November 2025 |
21.29 (-5%) |
21.29 |
21.29 - 21.29 |
0.2941 times |
Mon 03 November 2025 |
22.41 (-4.96%) |
22.41 |
22.41 - 22.41 |
0.1471 times |
Tue 21 October 2025 |
23.58 (4.85%) |
22.00 |
21.37 - 23.58 |
0.4412 times |
Thu 16 October 2025 |
22.49 (0%) |
21.37 |
21.37 - 23.60 |
0.5882 times |
Weekly price and charts Dlcl Strong weekly Stock price targets for Dlcl 541299 are 17.65 and 17.95 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.59 | | Weekly Target 3 | 17.696666666667 | | Weekly Target 4 | 17.89 | | Weekly Target 5 | 18 |
Weekly price and volumes for Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.79 (-1.11%) |
17.50 |
17.50 - 17.80 |
0.2174 times |
Thu 11 December 2025 |
17.99 (-5.22%) |
17.09 |
15.39 - 18.70 |
2.8261 times |
Fri 05 December 2025 |
18.98 (-10.85%) |
20.23 |
17.30 - 21.29 |
1.4493 times |
Thu 06 November 2025 |
21.29 (-9.71%) |
22.41 |
21.29 - 22.41 |
0.2174 times |
Tue 21 October 2025 |
23.58 (4.85%) |
22.00 |
21.37 - 23.58 |
0.2174 times |
Thu 16 October 2025 |
22.49 (4.22%) |
20.51 |
20.51 - 23.60 |
0.6522 times |
Wed 08 October 2025 |
21.58 (-4.98%) |
21.58 |
21.58 - 22.71 |
0.5072 times |
Thu 25 September 2025 |
22.71 (-1.3%) |
21.86 |
21.86 - 25.08 |
0.2899 times |
Fri 19 September 2025 |
23.01 (-11.47%) |
25.00 |
23.01 - 25.98 |
0.5072 times |
Wed 03 September 2025 |
25.99 (1.84%) |
26.25 |
24.25 - 28.70 |
3.1159 times |
Fri 29 August 2025 |
25.52 (14.75%) |
23.27 |
22.12 - 25.60 |
1.8116 times |
Monthly price and charts Dlcl Strong monthly Stock price targets for Dlcl 541299 are 13.72 and 19.47 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 18.106666666667 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.79 (-12.06%) |
19.22 |
15.39 - 21.14 |
0.7018 times |
Mon 10 November 2025 |
20.23 (-14.21%) |
22.41 |
20.23 - 22.41 |
0.1128 times |
Tue 21 October 2025 |
23.58 (3.83%) |
21.58 |
20.51 - 23.60 |
0.2381 times |
Thu 25 September 2025 |
22.71 (-11.01%) |
26.25 |
21.86 - 28.70 |
0.6767 times |
Fri 29 August 2025 |
25.52 (24%) |
20.17 |
18.22 - 25.60 |
1.5915 times |
Fri 04 July 2025 |
20.58 (2.18%) |
20.54 |
20.50 - 21.00 |
0.2005 times |
Mon 30 June 2025 |
20.14 (73.77%) |
11.02 |
11.02 - 20.14 |
2.4561 times |
Fri 30 May 2025 |
11.59 (1.49%) |
11.06 |
11.06 - 13.50 |
0.5263 times |
Wed 30 April 2025 |
11.42 (11.74%) |
9.80 |
9.80 - 13.97 |
0.6266 times |
Fri 28 March 2025 |
10.22 (-29.61%) |
14.90 |
10.00 - 21.38 |
2.8697 times |
Tue 25 February 2025 |
14.52 (-22.35%) |
16.01 |
12.12 - 17.00 |
0.2381 times |
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 20.09 | | 20 day DMA | 21.36 | | 35 day DMA | 22.09 | | 50 day DMA | 21.2 | | 100 day DMA | 17.31 | | 150 day DMA | 17.35 | | 200 day DMA | 18.51 | EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.35 | 18.77 | | 12 day EMA | 19.57 | 19.89 | 20.33 | | 20 day EMA | 20.46 | 20.74 | 21.08 | | 35 day EMA | 20.53 | 20.69 | 20.88 | | 50 day EMA | 20.4 | 20.51 | 20.63 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 18.16 | 18.7 | | 12 day SMA | 20.09 | 20.48 | 20.82 | | 20 day SMA | 21.36 | 21.77 | 22.26 | | 35 day SMA | 22.09 | 22.16 | 22.25 | | 50 day SMA | 21.2 | 21.17 | 21.13 | | 100 day SMA | 17.31 | 17.29 | 17.26 | | 150 day SMA | 17.35 | 17.36 | 17.4 | | 200 day SMA | 18.51 | 18.53 | 18.56 |
|
|
