Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl Strong Daily Stock price targets for Dlcl 541299 are 24.37 and 26.76 | Daily Target 1 | 22.39 | | Daily Target 2 | 23.95 | | Daily Target 3 | 24.776666666667 | | Daily Target 4 | 26.34 | | Daily Target 5 | 27.17 |
Daily price and volume Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.52 (4.46%) |
25.00 |
23.21 - 25.60 |
1.0309 times |
Thu 28 August 2025 |
24.43 (4.98%) |
24.43 |
22.12 - 24.43 |
1.3402 times |
Tue 26 August 2025 |
23.27 (0%) |
23.27 |
23.27 - 23.27 |
0.1031 times |
Mon 25 August 2025 |
23.27 (4.63%) |
23.27 |
23.27 - 23.27 |
0.1031 times |
Fri 22 August 2025 |
22.24 (0.91%) |
22.49 |
20.94 - 23.00 |
1.9588 times |
Thu 21 August 2025 |
22.04 (4.95%) |
22.04 |
22.04 - 22.04 |
0.1031 times |
Wed 20 August 2025 |
21.00 (-4.5%) |
22.20 |
21.00 - 22.97 |
1.7526 times |
Tue 19 August 2025 |
21.99 (0.92%) |
21.79 |
21.79 - 22.19 |
0.2062 times |
Mon 18 August 2025 |
21.79 (3.76%) |
21.99 |
21.39 - 21.99 |
1.5464 times |
Thu 14 August 2025 |
21.00 (4.43%) |
21.11 |
20.45 - 21.11 |
1.8557 times |
Wed 13 August 2025 |
20.11 (4.9%) |
18.22 |
18.22 - 20.11 |
2.8866 times |
Weekly price and charts Dlcl Strong weekly Stock price targets for Dlcl 541299 are 23.82 and 27.3 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 23.23 | | Weekly Target 3 | 24.413333333333 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 27.89 |
Weekly price and volumes for Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.52 (14.75%) |
23.27 |
22.12 - 25.60 |
0.7205 times |
Fri 22 August 2025 |
22.24 (5.9%) |
21.99 |
20.94 - 23.00 |
1.5562 times |
Thu 14 August 2025 |
21.00 (4.12%) |
19.17 |
18.22 - 21.11 |
1.3545 times |
Fri 01 August 2025 |
20.17 (-1.99%) |
20.17 |
20.17 - 20.17 |
0.0288 times |
Fri 04 July 2025 |
20.58 (4.2%) |
20.14 |
20.14 - 21.00 |
0.5764 times |
Fri 27 June 2025 |
19.75 (12.34%) |
18.28 |
18.00 - 19.77 |
1.7579 times |
Thu 19 June 2025 |
17.58 (8.12%) |
16.26 |
16.25 - 17.58 |
1.3833 times |
Fri 13 June 2025 |
16.26 (10.24%) |
15.04 |
15.04 - 16.26 |
0.4035 times |
Fri 06 June 2025 |
14.75 (27.26%) |
11.02 |
11.02 - 14.75 |
1.9885 times |
Fri 30 May 2025 |
11.59 (-6.46%) |
11.78 |
11.27 - 12.19 |
0.2305 times |
Thu 22 May 2025 |
12.39 (1.23%) |
12.79 |
11.06 - 12.79 |
0.5187 times |
Monthly price and charts Dlcl Strong monthly Stock price targets for Dlcl 541299 are 21.87 and 29.25 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 20.63 | | Monthly Target 3 | 23.113333333333 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 30.49 |
Monthly price and volumes Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.52 (24%) |
20.17 |
18.22 - 25.60 |
1.5737 times |
Fri 04 July 2025 |
20.58 (2.18%) |
20.54 |
20.50 - 21.00 |
0.1983 times |
Mon 30 June 2025 |
20.14 (73.77%) |
11.02 |
11.02 - 20.14 |
2.4287 times |
Fri 30 May 2025 |
11.59 (1.49%) |
11.06 |
11.06 - 13.50 |
0.5204 times |
Wed 30 April 2025 |
11.42 (11.74%) |
9.80 |
9.80 - 13.97 |
0.6196 times |
Fri 28 March 2025 |
10.22 (-29.61%) |
14.90 |
10.00 - 21.38 |
2.8377 times |
Tue 25 February 2025 |
14.52 (-22.35%) |
16.01 |
12.12 - 17.00 |
0.2354 times |
Thu 30 January 2025 |
18.70 (10.65%) |
17.80 |
15.20 - 21.20 |
0.6568 times |
Tue 31 December 2024 |
16.90 (-0.53%) |
18.45 |
16.25 - 18.45 |
0.2726 times |
Thu 28 November 2024 |
16.99 (-8.11%) |
18.40 |
16.50 - 21.25 |
0.6568 times |
Thu 31 October 2024 |
18.49 (-5.13%) |
23.00 |
17.05 - 23.99 |
0.7435 times |
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value | | 5 day DMA | 23.75 | | 12 day DMA | 22.15 | | 20 day DMA | 21.41 | | 35 day DMA | 19.23 | | 50 day DMA | 17.13 | | 100 day DMA | 16.08 | | 150 day DMA | 17.16 | | 200 day DMA | 18.19 | EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 23.2 | 22.58 | | 12 day EMA | 22.58 | 22.04 | 21.61 | | 20 day EMA | 21.39 | 20.96 | 20.6 | | 35 day EMA | 19.36 | 19 | 18.68 | | 50 day EMA | 17.37 | 17.04 | 16.74 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.75 | 23.05 | 22.36 | | 12 day SMA | 22.15 | 21.71 | 21.39 | | 20 day SMA | 21.41 | 21.09 | 20.8 | | 35 day SMA | 19.23 | 18.86 | 18.51 | | 50 day SMA | 17.13 | 16.85 | 16.6 | | 100 day SMA | 16.08 | 16 | 15.92 | | 150 day SMA | 17.16 | 17.14 | 17.12 | | 200 day SMA | 18.19 | 18.17 | 18.15 |
|
|
