Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 9.88 and 9.88

Daily Target 19.88
Daily Target 29.88
Daily Target 39.88
Daily Target 49.88
Daily Target 59.88

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 27 April 2026 9.88 (2.81%) 9.88 9.88 - 9.88 0.102 times
Thu 23 April 2026 9.61 (-0.93%) 9.25 9.25 - 9.61 0.2041 times
Wed 22 April 2026 9.70 (1.15%) 9.15 9.15 - 9.91 0.6122 times
Tue 21 April 2026 9.59 (-1.03%) 9.34 9.34 - 9.59 0.2041 times
Mon 20 April 2026 9.69 (-1.92%) 9.93 9.40 - 9.93 1.0204 times
Fri 17 April 2026 9.88 (-2.37%) 9.97 9.62 - 10.39 1.7347 times
Thu 16 April 2026 10.12 (-4.98%) 10.12 10.12 - 10.65 0.4082 times
Wed 15 April 2026 10.65 (4%) 10.30 9.73 - 10.65 2.3469 times
Mon 13 April 2026 10.24 (-0.29%) 9.76 9.76 - 10.24 0.5102 times
Fri 10 April 2026 10.27 (-9.99%) 10.31 10.27 - 12.00 2.8571 times
Thu 09 April 2026 11.41 (-9.94%) 11.41 11.41 - 11.41 0.5102 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 9.88 and 9.88

Weekly Target 19.88
Weekly Target 29.88
Weekly Target 39.88
Weekly Target 49.88
Weekly Target 59.88

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 27 April 2026 9.88 (2.81%) 9.88 9.88 - 9.88 0.0427 times
Thu 23 April 2026 9.61 (-2.73%) 9.93 9.15 - 9.93 0.8547 times
Fri 17 April 2026 9.88 (-3.8%) 9.76 9.62 - 10.65 2.094 times
Fri 10 April 2026 10.27 (-30.65%) 14.07 10.27 - 14.07 1.5812 times
Mon 23 March 2026 14.81 (-4.94%) 14.81 14.81 - 14.81 0.0855 times
Wed 04 March 2026 15.58 (-1.89%) 15.09 14.34 - 16.67 1.4103 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 1.1111 times
Thu 29 January 2026 17.58 (-15.89%) 15.39 15.19 - 17.58 0.641 times
Fri 23 January 2026 20.90 (-7.89%) 22.99 20.90 - 23.69 2.0085 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.1709 times
Thu 01 January 2026 21.79 (8.52%) 21.90 19.77 - 21.90 0.3419 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 7.06 and 11.98

Monthly Target 16.11
Monthly Target 28
Monthly Target 311.033333333333
Monthly Target 412.92
Monthly Target 515.95

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 27 April 2026 9.88 (-33.29%) 14.07 9.15 - 14.07 2.0113 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.6579 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.4887 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.297 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.3158 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1692 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.3571 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 1.015 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.3872 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.3008 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 3.6842 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 9.69
12 day DMA 10.31
20 day DMA 12.51
35 day DMA 15.72
50 day DMA 17.39
100 day DMA 18.04
150 day DMA 16.83
200 day DMA 17.33

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.829.93
12 day EMA10.911.0811.35
20 day EMA12.4512.7213.05
35 day EMA14.7515.0415.36
50 day EMA17.2817.5817.9

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.699.8
12 day SMA10.3110.6611.09
20 day SMA12.5112.8113.38
35 day SMA15.7215.9616.17
50 day SMA17.3917.6517.94
100 day SMA18.0418.0618.09
150 day SMA16.8316.916.94
200 day SMA17.3317.3817.44
Back to top | Use Dark Theme