Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl Strong Daily Stock price targets for Dlcl 541299 are 21 and 21 | Daily Target 1 | 21 | | Daily Target 2 | 21 | | Daily Target 3 | 21 | | Daily Target 4 | 21 | | Daily Target 5 | 21 |
Daily price and volume Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.00 (0.43%) |
21.00 |
21.00 - 21.00 |
0.119 times |
Wed 02 July 2025 |
20.91 (2%) |
20.91 |
20.90 - 20.91 |
0.7143 times |
Tue 01 July 2025 |
20.50 (1.79%) |
20.54 |
20.50 - 20.54 |
0.7143 times |
Mon 30 June 2025 |
20.14 (1.97%) |
20.14 |
20.14 - 20.14 |
0.4762 times |
Fri 27 June 2025 |
19.75 (1.86%) |
19.77 |
19.75 - 19.77 |
1.9048 times |
Thu 26 June 2025 |
19.39 (2%) |
19.39 |
19.39 - 19.39 |
0.9524 times |
Wed 25 June 2025 |
19.01 (1.98%) |
19.01 |
19.01 - 19.01 |
1.9048 times |
Tue 24 June 2025 |
18.64 (1.97%) |
18.64 |
18.64 - 18.64 |
0.5952 times |
Mon 23 June 2025 |
18.28 (3.98%) |
18.28 |
18.00 - 18.28 |
1.9048 times |
Thu 19 June 2025 |
17.58 (1.97%) |
17.58 |
17.58 - 17.58 |
0.7143 times |
Wed 18 June 2025 |
17.24 (1.95%) |
17.24 |
17.24 - 17.24 |
0.2381 times |
Weekly price and charts Dlcl Strong weekly Stock price targets for Dlcl 541299 are 20.57 and 21.43 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 20.713333333333 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.00 (6.33%) |
20.14 |
20.14 - 21.00 |
0.6464 times |
Fri 27 June 2025 |
19.75 (12.34%) |
18.28 |
18.00 - 19.77 |
2.3194 times |
Thu 19 June 2025 |
17.58 (8.12%) |
16.26 |
16.25 - 17.58 |
1.8251 times |
Fri 13 June 2025 |
16.26 (10.24%) |
15.04 |
15.04 - 16.26 |
0.5323 times |
Fri 06 June 2025 |
14.75 (27.26%) |
11.02 |
11.02 - 14.75 |
2.6236 times |
Fri 30 May 2025 |
11.59 (-6.46%) |
11.78 |
11.27 - 12.19 |
0.3042 times |
Thu 22 May 2025 |
12.39 (1.23%) |
12.79 |
11.06 - 12.79 |
0.6844 times |
Wed 14 May 2025 |
12.24 (-4.97%) |
12.88 |
12.24 - 13.50 |
0.2281 times |
Fri 09 May 2025 |
12.88 (12.78%) |
11.06 |
11.06 - 13.11 |
0.3802 times |
Wed 30 April 2025 |
11.42 (-6.09%) |
11.56 |
11.03 - 12.55 |
0.4563 times |
Thu 24 April 2025 |
12.16 (-1.94%) |
13.20 |
12.16 - 13.20 |
0.076 times |
Monthly price and charts Dlcl Strong monthly Stock price targets for Dlcl 541299 are 20.75 and 21.25 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 20.833333333333 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.00 (4.27%) |
20.54 |
20.50 - 21.00 |
0.1764 times |
Mon 30 June 2025 |
20.14 (73.77%) |
11.02 |
11.02 - 20.14 |
2.6594 times |
Fri 30 May 2025 |
11.59 (1.49%) |
11.06 |
11.06 - 13.50 |
0.5699 times |
Wed 30 April 2025 |
11.42 (11.74%) |
9.80 |
9.80 - 13.97 |
0.6784 times |
Fri 28 March 2025 |
10.22 (-29.61%) |
14.90 |
10.00 - 21.38 |
3.1072 times |
Tue 25 February 2025 |
14.52 (-22.35%) |
16.01 |
12.12 - 17.00 |
0.2578 times |
Thu 30 January 2025 |
18.70 (10.65%) |
17.80 |
15.20 - 21.20 |
0.7191 times |
Tue 31 December 2024 |
16.90 (-0.53%) |
18.45 |
16.25 - 18.45 |
0.2985 times |
Thu 28 November 2024 |
16.99 (-8.11%) |
18.40 |
16.50 - 21.25 |
0.7191 times |
Thu 31 October 2024 |
18.49 (-5.13%) |
23.00 |
17.05 - 23.99 |
0.8141 times |
Fri 27 September 2024 |
19.49 (-9.35%) |
21.00 |
18.10 - 22.00 |
0.6784 times |
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value | | 5 day DMA | 20.46 | | 12 day DMA | 19.11 | | 20 day DMA | 17.65 | | 35 day DMA | 15.37 | | 50 day DMA | 14.34 | | 100 day DMA | 15.46 | | 150 day DMA | 17.39 | | 200 day DMA | 18.24 | EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.14 | 19.75 | | 12 day EMA | 19.16 | 18.83 | 18.45 | | 20 day EMA | 17.94 | 17.62 | 17.27 | | 35 day EMA | 16.5 | 16.23 | 15.95 | | 50 day EMA | 14.99 | 14.74 | 14.49 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.46 | 20.14 | 19.76 | | 12 day SMA | 19.11 | 18.74 | 18.36 | | 20 day SMA | 17.65 | 17.27 | 16.86 | | 35 day SMA | 15.37 | 15.11 | 14.84 | | 50 day SMA | 14.34 | 14.2 | 14.09 | | 100 day SMA | 15.46 | 15.43 | 15.4 | | 150 day SMA | 17.39 | 17.4 | 17.4 | | 200 day SMA | 18.24 | 18.25 | 18.25 |
|
|
