Login or Join
HomepageDlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl
Strong Daily Stock price targets for Dlcl 541299 are 6.52 and 7.61
| Daily Target 1 | 5.63 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.81 |
Daily price and volume Dlcl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.00 (8.02%) | 6.03 | 6.03 - 7.12 | 2.6316 times | Mon 12 October 2026 | 6.48 (-10.62%) | 6.20 | 6.03 - 6.48 | 1.0526 times | Fri 25 September 2026 | 7.25 (-2.29%) | 7.25 | 7.25 - 7.25 | 0.3509 times | Wed 23 September 2026 | 7.42 (-4.99%) | 7.42 | 7.42 - 7.42 | 1.4035 times | Tue 22 September 2026 | 7.81 (-4.99%) | 8.60 | 7.81 - 8.60 | 2.2807 times | Fri 11 September 2026 | 8.22 (4.85%) | 8.22 | 8.22 - 8.22 | 0.1754 times | Mon 07 September 2026 | 7.84 (2.62%) | 7.84 | 7.84 - 7.84 | 0.1754 times | Fri 04 September 2026 | 7.64 (-4.98%) | 7.80 | 7.64 - 7.80 | 0.8772 times | Thu 03 September 2026 | 8.04 (2.03%) | 8.04 | 8.04 - 8.04 | 0.1754 times | Wed 02 September 2026 | 7.88 (-1.87%) | 7.65 | 7.65 - 7.88 | 0.8772 times | Tue 01 September 2026 | 8.03 (3.08%) | 8.03 | 8.03 - 8.03 | 0.1754 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 6.52 and 7.61
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Dlcl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.00 (-3.45%) | 6.20 | 6.03 - 7.12 | 0.5426 times | Fri 25 September 2026 | 7.25 (-11.8%) | 8.60 | 7.25 - 8.60 | 0.5943 times | Fri 11 September 2026 | 8.22 (7.59%) | 7.84 | 7.84 - 8.22 | 0.0517 times | Fri 04 September 2026 | 7.64 (-0.39%) | 7.79 | 7.64 - 8.04 | 0.3359 times | Fri 28 August 2026 | 7.67 (12.96%) | 6.89 | 6.89 - 7.77 | 0.3876 times | Fri 21 August 2026 | 6.79 (6.26%) | 6.30 | 6.08 - 7.32 | 1.1111 times | Fri 14 August 2026 | 6.39 (-10.88%) | 7.00 | 5.97 - 7.39 | 4.4961 times | Fri 07 August 2026 | 7.17 (-7.72%) | 7.39 | 6.95 - 7.88 | 1.3695 times | Fri 31 July 2026 | 7.77 (-2.51%) | 8.20 | 7.33 - 8.20 | 0.6718 times | Fri 24 July 2026 | 7.97 (-4.32%) | 7.92 | 7.53 - 7.97 | 0.4393 times | Thu 16 July 2026 | 8.33 (1.22%) | 8.11 | 7.88 - 8.33 | 0.2067 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 6.52 and 7.61
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Dlcl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.00 (-3.45%) | 6.20 | 6.03 - 7.12 | 0.2073 times | Fri 25 September 2026 | 7.25 (-6.93%) | 8.03 | 7.25 - 8.60 | 0.3653 times | Mon 31 August 2026 | 7.79 (0.26%) | 7.39 | 5.97 - 7.88 | 2.8233 times | Fri 31 July 2026 | 7.77 (4.72%) | 7.68 | 7.33 - 8.49 | 0.8391 times | Tue 30 June 2026 | 7.42 (-25.73%) | 9.50 | 6.46 - 10.14 | 2.1619 times | Fri 29 May 2026 | 9.99 (-3.38%) | 10.75 | 8.87 - 10.83 | 0.8193 times | Thu 30 April 2026 | 10.34 (-30.18%) | 14.07 | 9.15 - 14.07 | 1.5005 times | Mon 23 March 2026 | 14.81 (-6.74%) | 15.09 | 14.34 - 16.67 | 0.3455 times | Thu 26 February 2026 | 15.88 (-9.67%) | 16.71 | 15.88 - 17.99 | 0.2567 times | Thu 29 January 2026 | 17.58 (-15.52%) | 19.77 | 15.19 - 23.69 | 0.6811 times | Wed 31 December 2025 | 20.81 (2.87%) | 19.22 | 15.39 - 21.90 | 0.691 times |
Indicator Analysis of Dlcl
Please login to view indicator analysis. or View indicator analysis of Dlcl 541299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.72 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.21 | 7.57 |
| 12 day EMA | 7.37 | 7.44 | 7.61 |
| 20 day EMA | 7.39 | 7.43 | 7.53 |
| 35 day EMA | 7.45 | 7.48 | 7.54 |
| 50 day EMA | 7.45 | 7.47 | 7.51 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.44 | 7.71 |
| 12 day SMA | 7.62 | 7.67 | 7.76 |
| 20 day SMA | 7.42 | 7.41 | 7.41 |
| 35 day SMA | 7.27 | 7.3 | 7.34 |
| 50 day SMA | 7.46 | 7.46 | 7.46 |
| 100 day SMA | 8.72 | 8.8 | 8.89 |
| 150 day SMA | 12.88 | 12.97 | 13.06 |
| 200 day SMA | 13.45 | 13.48 | 13.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.