Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl Strong Daily Stock price targets for Dlcl 541299 are 16.8 and 20 | Daily Target 1 | 14.13 | | Daily Target 2 | 16.27 | | Daily Target 3 | 17.333333333333 | | Daily Target 4 | 19.47 | | Daily Target 5 | 20.53 |
Daily price and volume Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.40 (8.24%) |
15.20 |
15.20 - 18.40 |
0.4 times |
Wed 22 January 2025 |
17.00 (-5.56%) |
17.00 |
17.00 - 17.00 |
0.2 times |
Wed 15 January 2025 |
18.00 (-10%) |
18.00 |
18.00 - 18.00 |
0.6 times |
Thu 09 January 2025 |
20.00 (5.26%) |
21.20 |
20.00 - 21.20 |
0.8 times |
Fri 03 January 2025 |
19.00 (-2.46%) |
21.00 |
19.00 - 21.00 |
1.2 times |
Thu 02 January 2025 |
19.48 (15.27%) |
17.80 |
17.79 - 19.75 |
5.8 times |
Tue 31 December 2024 |
16.90 (-5.27%) |
16.90 |
16.90 - 16.90 |
0.2 times |
Mon 30 December 2024 |
17.84 (4.63%) |
17.95 |
17.84 - 17.95 |
0.4 times |
Mon 23 December 2024 |
17.05 (-1.1%) |
17.05 |
17.05 - 17.05 |
0.2 times |
Fri 20 December 2024 |
17.24 (-0.23%) |
17.24 |
17.24 - 17.24 |
0.2 times |
Wed 18 December 2024 |
17.28 (0.76%) |
17.28 |
17.28 - 17.28 |
0.2 times |
Weekly price and charts Dlcl Strong weekly Stock price targets for Dlcl 541299 are 16.8 and 20 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 17.333333333333 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.40 (8.24%) |
15.20 |
15.20 - 18.40 |
0.2532 times |
Wed 22 January 2025 |
17.00 (-5.56%) |
17.00 |
17.00 - 17.00 |
0.1266 times |
Wed 15 January 2025 |
18.00 (-10%) |
18.00 |
18.00 - 18.00 |
0.3797 times |
Thu 09 January 2025 |
20.00 (5.26%) |
21.20 |
20.00 - 21.20 |
0.5063 times |
Fri 03 January 2025 |
19.00 (11.44%) |
17.95 |
16.90 - 21.00 |
4.8101 times |
Mon 23 December 2024 |
17.05 (-1.1%) |
17.05 |
17.05 - 17.05 |
0.1266 times |
Fri 20 December 2024 |
17.24 (6.03%) |
17.15 |
17.15 - 17.28 |
0.3797 times |
Fri 13 December 2024 |
16.26 (-2.93%) |
16.75 |
16.25 - 17.90 |
0.8861 times |
Fri 06 December 2024 |
16.75 (-1.41%) |
18.45 |
16.71 - 18.45 |
1.0127 times |
Thu 28 November 2024 |
16.99 (-5.61%) |
17.06 |
16.50 - 17.95 |
1.519 times |
Fri 22 November 2024 |
18.00 (0%) |
21.25 |
17.15 - 21.25 |
1.6456 times |
Monthly price and charts Dlcl Strong monthly Stock price targets for Dlcl 541299 are 16.8 and 22.8 | Monthly Target 1 | 12.27 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 18.266666666667 | | Monthly Target 4 | 21.33 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.40 (8.88%) |
17.80 |
15.20 - 21.20 |
1.3196 times |
Tue 31 December 2024 |
16.90 (-0.53%) |
18.45 |
16.25 - 18.45 |
0.6452 times |
Thu 28 November 2024 |
16.99 (-8.11%) |
18.40 |
16.50 - 21.25 |
1.5543 times |
Thu 31 October 2024 |
18.49 (-5.13%) |
23.00 |
17.05 - 23.99 |
1.7595 times |
Fri 27 September 2024 |
19.49 (-9.35%) |
21.00 |
18.10 - 22.00 |
1.4663 times |
Fri 30 August 2024 |
21.50 (-9.97%) |
21.50 |
18.10 - 23.77 |
0.8798 times |
Wed 31 July 2024 |
23.88 (1.62%) |
22.50 |
22.27 - 28.90 |
0.8211 times |
Thu 27 June 2024 |
23.50 (6.33%) |
22.10 |
20.15 - 23.70 |
0.4985 times |
Fri 31 May 2024 |
22.10 (6.05%) |
19.80 |
19.80 - 23.61 |
0.7038 times |
Wed 24 April 2024 |
20.84 (32.65%) |
16.49 |
16.49 - 21.90 |
0.3519 times |
Thu 28 March 2024 |
15.71 (-32.58%) |
22.14 |
15.68 - 22.14 |
0.6158 times |
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | 17.95 | | 20 day DMA | 17.69 | | 35 day DMA | 17.91 | | 50 day DMA | 18.6 | | 100 day DMA | 20.36 | | 150 day DMA | 20.95 | | 200 day DMA | 22.36 | EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 18.05 | 18.58 | | 12 day EMA | 18.04 | 17.97 | 18.15 | | 20 day EMA | 17.99 | 17.95 | 18.05 | | 35 day EMA | 18.33 | 18.33 | 18.41 | | 50 day EMA | 18.77 | 18.79 | 18.86 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 18.7 | 18.68 | | 12 day SMA | 17.95 | 17.77 | 17.84 | | 20 day SMA | 17.69 | 17.61 | 17.66 | | 35 day SMA | 17.91 | 17.93 | 17.99 | | 50 day SMA | 18.6 | 18.64 | 18.69 | | 100 day SMA | 20.36 | 20.36 | 20.36 | | 150 day SMA | 20.95 | 21.02 | 21.09 | | 200 day SMA | 22.36 | 22.4 | 22.44 |
|
|
