Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn Strong Daily Stock price targets for Hardwyn 541276 are 11.73 and 11.96 | Daily Target 1 | 11.66 | | Daily Target 2 | 11.8 | | Daily Target 3 | 11.89 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.12 |
Daily price and volume Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11.94 (1.88%) |
11.98 |
11.75 - 11.98 |
0.0902 times |
Tue 01 April 2025 |
11.72 (3.63%) |
11.20 |
11.20 - 11.87 |
0.1571 times |
Fri 28 March 2025 |
11.31 (0.09%) |
11.40 |
10.84 - 11.60 |
0.4873 times |
Wed 26 March 2025 |
11.30 (-3.58%) |
11.77 |
11.27 - 11.95 |
0.1647 times |
Tue 25 March 2025 |
11.72 (-3.54%) |
12.40 |
11.58 - 12.40 |
0.2134 times |
Mon 24 March 2025 |
12.15 (1.17%) |
12.13 |
11.94 - 12.35 |
0.1405 times |
Fri 21 March 2025 |
12.01 (0.33%) |
11.98 |
11.55 - 12.24 |
0.1067 times |
Thu 20 March 2025 |
11.97 (-0.58%) |
11.80 |
11.80 - 12.25 |
0.2423 times |
Wed 19 March 2025 |
12.04 (1.95%) |
11.82 |
11.82 - 12.20 |
8.3071 times |
Tue 18 March 2025 |
11.81 (1.64%) |
11.70 |
11.57 - 11.95 |
0.0907 times |
Mon 17 March 2025 |
11.62 (-2.68%) |
12.04 |
11.55 - 12.39 |
0.1892 times |
Weekly price and charts Hardwyn Strong weekly Stock price targets for Hardwyn 541276 are 11.57 and 12.35 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.706666666667 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.49 |
Weekly price and volumes for Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11.94 (5.57%) |
11.20 |
11.20 - 11.98 |
0.1667 times |
Fri 28 March 2025 |
11.31 (-5.83%) |
12.13 |
10.84 - 12.40 |
0.6783 times |
Fri 21 March 2025 |
12.01 (0.59%) |
12.04 |
11.55 - 12.39 |
6.0258 times |
Thu 13 March 2025 |
11.94 (-8.15%) |
12.51 |
11.66 - 13.24 |
0.4128 times |
Fri 07 March 2025 |
13.00 (-0.76%) |
13.25 |
11.83 - 13.42 |
0.527 times |
Fri 28 February 2025 |
13.10 (-8.39%) |
13.95 |
12.73 - 14.50 |
0.476 times |
Fri 21 February 2025 |
14.30 (-4.67%) |
14.80 |
13.70 - 15.30 |
0.3592 times |
Fri 14 February 2025 |
15.00 (-4.76%) |
15.92 |
14.54 - 15.97 |
0.314 times |
Fri 07 February 2025 |
15.75 (-3.85%) |
15.91 |
15.00 - 16.69 |
0.4206 times |
Fri 31 January 2025 |
16.38 (-0.43%) |
16.35 |
15.10 - 17.23 |
0.6196 times |
Fri 24 January 2025 |
16.45 (-9.27%) |
18.20 |
16.15 - 18.90 |
1.3132 times |
Monthly price and charts Hardwyn Strong monthly Stock price targets for Hardwyn 541276 are 11.57 and 12.35 | Monthly Target 1 | 10.93 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 11.706666666667 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 12.49 |
Monthly price and volumes Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11.94 (5.57%) |
11.20 |
11.20 - 11.98 |
0.0243 times |
Fri 28 March 2025 |
11.31 (-13.66%) |
13.25 |
10.84 - 13.42 |
1.1138 times |
Fri 28 February 2025 |
13.10 (-20.02%) |
15.91 |
12.73 - 16.69 |
0.2287 times |
Fri 31 January 2025 |
16.38 (-10.2%) |
18.44 |
15.10 - 19.48 |
1.3468 times |
Tue 31 December 2024 |
18.24 (-43.34%) |
32.19 |
17.85 - 35.93 |
1.889 times |
Fri 29 November 2024 |
32.19 (-19.46%) |
40.01 |
31.33 - 41.89 |
0.7956 times |
Thu 31 October 2024 |
39.97 (-3.34%) |
42.00 |
34.00 - 42.45 |
0.7207 times |
Mon 30 September 2024 |
41.35 (38.16%) |
29.93 |
28.75 - 47.50 |
3.453 times |
Fri 30 August 2024 |
29.93 (-0.3%) |
30.62 |
27.10 - 31.00 |
0.1757 times |
Wed 31 July 2024 |
30.02 (-2.56%) |
30.21 |
29.20 - 32.50 |
0.2524 times |
Fri 28 June 2024 |
30.81 (6.72%) |
28.01 |
26.10 - 34.90 |
0.4314 times |
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value | | 5 day DMA | 11.6 | | 12 day DMA | 11.79 | | 20 day DMA | 12.1 | | 35 day DMA | 13.13 | | 50 day DMA | 14.16 | | 100 day DMA | 21.27 | | 150 day DMA | 26.44 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.63 | 11.58 | | 12 day EMA | 11.91 | 11.91 | 11.94 | | 20 day EMA | 12.28 | 12.32 | 12.38 | | 35 day EMA | 13.17 | 13.24 | 13.33 | | 50 day EMA | 14.11 | 14.2 | 14.3 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.6 | 11.64 | 11.7 | | 12 day SMA | 11.79 | 11.79 | 11.83 | | 20 day SMA | 12.1 | 12.16 | 12.24 | | 35 day SMA | 13.13 | 13.24 | 13.36 | | 50 day SMA | 14.16 | 14.27 | 14.37 | | 100 day SMA | 21.27 | 21.52 | 21.81 | | 150 day SMA | 26.44 | 26.55 | 26.67 | | 200 day SMA | 27.4 | 27.49 | 27.58 |
|
|
