Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 23.41 and 24.08
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.61 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.80 (-0.83%) | 24.34 | 23.68 - 24.35 | 1.254 times | Mon 15 June 2026 | 24.00 (0.84%) | 24.39 | 23.80 - 24.39 | 1.0191 times | Fri 12 June 2026 | 23.80 (-1.45%) | 24.36 | 23.65 - 24.90 | 0.8659 times | Thu 11 June 2026 | 24.15 (0.46%) | 24.04 | 23.65 - 24.28 | 1.3726 times | Wed 10 June 2026 | 24.04 (-2.99%) | 24.88 | 23.82 - 25.13 | 1.0088 times | Tue 09 June 2026 | 24.78 (1.47%) | 24.60 | 24.50 - 24.94 | 1.0479 times | Mon 08 June 2026 | 24.42 (0.21%) | 24.33 | 23.70 - 24.79 | 1.2382 times | Fri 05 June 2026 | 24.37 (-4.13%) | 25.64 | 24.28 - 25.94 | 0.5472 times | Thu 04 June 2026 | 25.42 (0.47%) | 25.95 | 25.13 - 25.95 | 1.0778 times | Wed 03 June 2026 | 25.30 (-0.67%) | 25.48 | 25.08 - 25.69 | 0.5685 times | Tue 02 June 2026 | 25.47 (1.51%) | 25.03 | 24.70 - 26.54 | 1.2927 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 23.39 and 24.1
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.80 (0%) | 24.39 | 23.68 - 24.39 | 0.3827 times | Fri 12 June 2026 | 23.80 (-2.34%) | 24.33 | 23.65 - 25.13 | 0.9317 times | Fri 05 June 2026 | 24.37 (-3.22%) | 27.25 | 24.28 - 27.99 | 0.7582 times | Fri 29 May 2026 | 25.18 (-2.29%) | 25.83 | 24.77 - 26.14 | 0.7677 times | Fri 22 May 2026 | 25.77 (8.23%) | 24.00 | 23.37 - 27.17 | 1.0995 times | Fri 15 May 2026 | 23.81 (-2.94%) | 24.73 | 23.01 - 24.74 | 1.1329 times | Fri 08 May 2026 | 24.53 (-9.82%) | 27.50 | 22.71 - 27.64 | 1.583 times | Thu 30 April 2026 | 27.20 (6%) | 26.39 | 26.00 - 27.74 | 0.8651 times | Fri 24 April 2026 | 25.66 (14.45%) | 24.00 | 23.93 - 25.80 | 1.7481 times | Fri 17 April 2026 | 22.42 (7.17%) | 20.90 | 20.55 - 22.45 | 0.7311 times | Fri 10 April 2026 | 20.92 (2.95%) | 20.50 | 19.98 - 20.95 | 0.108 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 21.56 and 25.9
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.80 (-5.48%) | 27.25 | 23.65 - 27.99 | 1.159 times | Fri 29 May 2026 | 25.18 (-7.43%) | 27.50 | 22.71 - 27.64 | 2.5627 times | Thu 30 April 2026 | 27.20 (35.19%) | 20.00 | 19.66 - 27.74 | 1.9712 times | Mon 30 March 2026 | 20.12 (15.97%) | 17.00 | 16.47 - 20.50 | 0.5247 times | Fri 27 February 2026 | 17.35 (11.79%) | 14.85 | 14.85 - 17.80 | 0.2892 times | Fri 30 January 2026 | 15.52 (-8.38%) | 17.26 | 15.15 - 20.44 | 1.1612 times | Wed 31 December 2025 | 16.94 (-4.13%) | 17.61 | 16.17 - 17.99 | 0.3791 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 1.1208 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 0.685 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.147 times | Fri 29 August 2025 | 13.36 (-4.3%) | 13.55 | 11.88 - 14.98 | 0.2136 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.14 |
| 100 day DMA | 20.76 |
| 150 day DMA | 19.54 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.14 | 24.21 |
| 12 day EMA | 24.39 | 24.5 | 24.59 |
| 20 day EMA | 24.48 | 24.55 | 24.61 |
| 35 day EMA | 24.22 | 24.25 | 24.26 |
| 50 day EMA | 23.79 | 23.79 | 23.78 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.15 | 24.24 |
| 12 day SMA | 24.55 | 24.67 | 24.8 |
| 20 day SMA | 24.97 | 24.95 | 24.94 |
| 35 day SMA | 24.88 | 24.94 | 24.98 |
| 50 day SMA | 24.14 | 24.07 | 23.99 |
| 100 day SMA | 20.76 | 20.7 | 20.63 |
| 150 day SMA | 19.54 | 19.49 | 19.43 |
| 200 day SMA | 18.02 | 17.97 | 17.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.