Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 11.13 and 11.35
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.52 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.27 (0.45%) | 11.42 | 11.21 - 11.43 | 0.9556 times | Thu 30 July 2026 | 11.22 (-2.43%) | 11.69 | 11.20 - 11.69 | 0.9248 times | Wed 29 July 2026 | 11.50 (0%) | 11.32 | 11.32 - 11.64 | 1.0706 times | Tue 28 July 2026 | 11.50 (-26.47%) | 12.00 | 11.20 - 12.00 | 1.1322 times | Mon 27 July 2026 | 15.64 (-1.76%) | 16.05 | 15.48 - 16.45 | 1.2547 times | Fri 24 July 2026 | 15.92 (1.86%) | 15.75 | 14.20 - 16.30 | 1.6473 times | Thu 23 July 2026 | 15.63 (0.77%) | 15.77 | 15.40 - 15.77 | 0.3387 times | Wed 22 July 2026 | 15.51 (-1.08%) | 16.08 | 15.26 - 16.08 | 0.6501 times | Tue 21 July 2026 | 15.68 (0.19%) | 15.62 | 15.53 - 15.94 | 0.6664 times | Mon 20 July 2026 | 15.65 (-1.07%) | 16.21 | 15.25 - 16.35 | 1.3596 times | Fri 17 July 2026 | 15.82 (4.35%) | 15.26 | 15.00 - 16.14 | 3.1698 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 8.61 and 13.86
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.27 (-29.21%) | 16.05 | 11.20 - 16.45 | 0.5501 times | Fri 24 July 2026 | 15.92 (0.63%) | 16.21 | 14.20 - 16.35 | 0.4804 times | Fri 17 July 2026 | 15.82 (-35.8%) | 24.63 | 14.20 - 25.39 | 2.4284 times | Fri 10 July 2026 | 24.64 (-0.28%) | 24.50 | 23.64 - 25.83 | 0.6637 times | Fri 03 July 2026 | 24.71 (-0.16%) | 24.74 | 23.74 - 25.61 | 1.1803 times | Thu 25 June 2026 | 24.75 (-1.79%) | 25.46 | 23.87 - 26.11 | 0.8925 times | Fri 19 June 2026 | 25.20 (5.88%) | 24.39 | 23.44 - 26.25 | 1.1044 times | Fri 12 June 2026 | 23.80 (-2.34%) | 24.33 | 23.65 - 25.13 | 1.0237 times | Fri 05 June 2026 | 24.37 (-3.22%) | 27.25 | 24.28 - 27.99 | 0.8331 times | Fri 29 May 2026 | 25.18 (-2.29%) | 25.83 | 24.77 - 26.14 | 0.8434 times | Fri 22 May 2026 | 25.77 (8.23%) | 24.00 | 23.37 - 27.17 | 1.2081 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 3.92 and 18.55
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.27 (-52.85%) | 24.43 | 11.20 - 25.83 | 1.8443 times | Tue 30 June 2026 | 23.90 (-5.08%) | 27.25 | 23.44 - 27.99 | 1.6453 times | Fri 29 May 2026 | 25.18 (-7.43%) | 27.50 | 22.71 - 27.64 | 1.9191 times | Thu 30 April 2026 | 27.20 (35.19%) | 20.00 | 19.66 - 27.74 | 1.4761 times | Mon 30 March 2026 | 20.12 (15.97%) | 17.00 | 16.47 - 20.50 | 0.3929 times | Fri 27 February 2026 | 17.35 (11.79%) | 14.85 | 14.85 - 17.80 | 0.2166 times | Fri 30 January 2026 | 15.52 (-8.38%) | 17.26 | 15.15 - 20.44 | 0.8696 times | Wed 31 December 2025 | 16.94 (-4.13%) | 17.61 | 16.17 - 17.99 | 0.2839 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 0.8393 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 0.513 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.1101 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 14.21 |
| 20 day DMA | 17.67 |
| 35 day DMA | 20.62 |
| 50 day DMA | 22 |
| 100 day DMA | 21.83 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.7 | 13.44 |
| 12 day EMA | 14.48 | 15.06 | 15.76 |
| 20 day EMA | 16.54 | 17.1 | 17.72 |
| 35 day EMA | 18.94 | 19.39 | 19.87 |
| 50 day EMA | 21.17 | 21.57 | 21.99 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 13.16 | 14.04 |
| 12 day SMA | 14.21 | 14.57 | 15.25 |
| 20 day SMA | 17.67 | 18.33 | 18.97 |
| 35 day SMA | 20.62 | 20.98 | 21.37 |
| 50 day SMA | 22 | 22.28 | 22.53 |
| 100 day SMA | 21.83 | 21.89 | 21.95 |
| 150 day SMA | 20.27 | 20.31 | 20.35 |
| 200 day SMA | 19.07 | 19.08 | 19.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.