Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn Strong Daily Stock price targets for Hardwyn 541276 are 13.45 and 13.63 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.42 | | Daily Target 3 | 13.48 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.66 |
Daily price and volume Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.54 (1.96%) |
13.36 |
13.36 - 13.54 |
0.4336 times |
Thu 03 July 2025 |
13.28 (-1.99%) |
13.28 |
13.28 - 13.28 |
0.5548 times |
Wed 02 July 2025 |
13.55 (-1.95%) |
13.55 |
13.55 - 13.55 |
0.0897 times |
Tue 01 July 2025 |
13.82 (0%) |
13.55 |
13.55 - 13.82 |
1.7475 times |
Mon 30 June 2025 |
13.82 (-1.99%) |
14.20 |
13.82 - 14.20 |
0.9073 times |
Fri 27 June 2025 |
14.10 (-1.74%) |
14.35 |
14.08 - 14.35 |
0.6818 times |
Thu 26 June 2025 |
14.35 (0.7%) |
14.53 |
14.35 - 14.53 |
0.4479 times |
Wed 25 June 2025 |
14.25 (0.42%) |
14.45 |
14.25 - 14.45 |
0.4804 times |
Tue 24 June 2025 |
14.19 (1.94%) |
14.19 |
13.70 - 14.19 |
0.9287 times |
Mon 23 June 2025 |
13.92 (-3.87%) |
13.92 |
13.92 - 13.92 |
3.7284 times |
Thu 19 June 2025 |
14.48 (-0.48%) |
14.55 |
14.26 - 14.55 |
0.2561 times |
Weekly price and charts Hardwyn Strong weekly Stock price targets for Hardwyn 541276 are 12.95 and 13.87 | Weekly Target 1 | 12.75 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.673333333333 | | Weekly Target 4 | 14.07 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.54 (-3.97%) |
14.20 |
13.28 - 14.20 |
0.2603 times |
Fri 27 June 2025 |
14.10 (-2.62%) |
13.92 |
13.70 - 14.53 |
0.4369 times |
Thu 19 June 2025 |
14.48 (1.61%) |
14.30 |
14.26 - 14.65 |
0.1414 times |
Fri 13 June 2025 |
14.25 (-1.79%) |
14.50 |
14.13 - 14.64 |
0.3884 times |
Fri 06 June 2025 |
14.51 (4.61%) |
13.86 |
13.24 - 15.50 |
1.2502 times |
Fri 30 May 2025 |
13.87 (7.19%) |
12.50 |
12.32 - 14.45 |
0.5917 times |
Fri 23 May 2025 |
12.94 (-7.57%) |
13.89 |
12.94 - 14.28 |
0.9469 times |
Fri 16 May 2025 |
14.00 (0.29%) |
13.69 |
13.69 - 14.40 |
4.5355 times |
Fri 09 May 2025 |
13.96 (5.28%) |
13.52 |
13.52 - 14.34 |
0.6274 times |
Fri 02 May 2025 |
13.26 (6.94%) |
12.16 |
12.16 - 13.26 |
0.8213 times |
Fri 25 April 2025 |
12.40 (-6.63%) |
13.02 |
12.40 - 13.02 |
0.1493 times |
Monthly price and charts Hardwyn Strong monthly Stock price targets for Hardwyn 541276 are 13.14 and 13.68 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 13.546666666667 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 14.09 |
Monthly price and volumes Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.54 (-2.03%) |
13.55 |
13.28 - 13.82 |
0.0407 times |
Mon 30 June 2025 |
13.82 (-0.36%) |
13.86 |
13.24 - 15.50 |
0.4713 times |
Fri 30 May 2025 |
13.87 (6.69%) |
13.25 |
12.32 - 14.45 |
1.4108 times |
Wed 30 April 2025 |
13.00 (14.94%) |
11.20 |
11.13 - 14.05 |
0.4152 times |
Fri 28 March 2025 |
11.31 (-13.66%) |
13.25 |
10.84 - 13.42 |
1.4002 times |
Fri 28 February 2025 |
13.10 (-20.02%) |
15.91 |
12.73 - 16.69 |
0.2875 times |
Fri 31 January 2025 |
16.38 (-10.2%) |
18.44 |
15.10 - 19.48 |
1.6932 times |
Tue 31 December 2024 |
18.24 (-43.34%) |
32.19 |
17.85 - 35.93 |
2.3748 times |
Fri 29 November 2024 |
32.19 (-19.46%) |
40.01 |
31.33 - 41.89 |
1.0002 times |
Thu 31 October 2024 |
39.97 (-3.34%) |
42.00 |
34.00 - 42.45 |
0.9061 times |
Mon 30 September 2024 |
41.35 (38.16%) |
29.93 |
28.75 - 47.50 |
4.3411 times |
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 13.99 | | 20 day DMA | 14.16 | | 35 day DMA | 14 | | 50 day DMA | 13.84 | | 100 day DMA | 13.6 | | 150 day DMA | 17.34 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.62 | 13.66 | 13.85 | | 12 day EMA | 13.87 | 13.93 | 14.05 | | 20 day EMA | 13.96 | 14 | 14.08 | | 35 day EMA | 13.9 | 13.92 | 13.96 | | 50 day EMA | 13.75 | 13.76 | 13.78 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 13.71 | 13.93 | | 12 day SMA | 13.99 | 14.08 | 14.18 | | 20 day SMA | 14.16 | 14.22 | 14.3 | | 35 day SMA | 14 | 14.01 | 14.03 | | 50 day SMA | 13.84 | 13.83 | 13.82 | | 100 day SMA | 13.6 | 13.63 | 13.65 | | 150 day SMA | 17.34 | 17.49 | 17.64 | | 200 day SMA | 22.51 | 22.61 | 22.7 |
|
|
