Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 8.63 and 9.32

Daily Target 18.06
Daily Target 28.5
Daily Target 38.75
Daily Target 49.19
Daily Target 59.44

Daily price and volume Hardwyn

Date Closing Open Range Volume
Fri 30 October 2026 8.94 (4.2%) 8.56 8.31 - 9.00 1.2529 times
Thu 29 October 2026 8.58 (-6.33%) 9.01 8.42 - 9.07 1.7549 times
Wed 28 October 2026 9.16 (0.44%) 9.30 9.06 - 9.30 0.2261 times
Tue 27 October 2026 9.12 (0.22%) 9.31 9.00 - 9.31 0.7553 times
Mon 26 October 2026 9.10 (0.22%) 9.14 9.00 - 9.18 0.629 times
Fri 23 October 2026 9.08 (0.78%) 9.37 8.85 - 9.37 1.7822 times
Thu 22 October 2026 9.01 (-0.77%) 9.12 8.81 - 9.21 1.1121 times
Wed 21 October 2026 9.08 (-0.22%) 9.35 8.90 - 9.35 1.6571 times
Mon 19 October 2026 9.10 (0%) 9.10 9.00 - 9.22 0.7636 times
Fri 16 October 2026 9.10 (0.11%) 9.27 9.10 - 9.27 0.0666 times
Thu 15 October 2026 9.09 (-1.3%) 9.18 9.00 - 9.38 0.7518 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 8.13 and 9.13

Weekly Target 17.85
Weekly Target 28.4
Weekly Target 38.8533333333333
Weekly Target 49.4
Weekly Target 59.85

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Fri 30 October 2026 8.94 (-1.54%) 9.14 8.31 - 9.31 0.8437 times
Fri 23 October 2026 9.08 (-0.22%) 9.10 8.81 - 9.37 0.971 times
Fri 16 October 2026 9.10 (-1.52%) 9.45 9.00 - 9.70 0.4691 times
Tue 06 October 2026 9.24 (0.43%) 9.01 9.01 - 10.45 1.3389 times
Thu 01 October 2026 9.20 (-0.86%) 9.25 9.00 - 9.48 0.3799 times
Fri 25 September 2026 9.28 (1.2%) 9.14 9.00 - 9.40 0.5759 times
Fri 18 September 2026 9.17 (0.22%) 9.28 8.81 - 9.28 0.6959 times
Fri 11 September 2026 9.15 (-0.22%) 9.15 8.51 - 9.51 1.359 times
Fri 04 September 2026 9.17 (0.99%) 9.05 8.90 - 9.35 2.2824 times
Fri 28 August 2026 9.08 (0%) 9.40 9.01 - 9.40 1.0842 times
Fri 21 August 2026 9.08 (-19.93%) 11.35 8.96 - 11.35 5.3306 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 7.56 and 9.7

Monthly Target 17.09
Monthly Target 28.02
Monthly Target 39.2333333333333
Monthly Target 410.16
Monthly Target 511.37

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Fri 30 October 2026 8.94 (-3.04%) 9.30 8.31 - 10.45 0.225 times
Tue 29 September 2026 9.22 (2.1%) 9.17 8.51 - 9.51 0.2557 times
Mon 31 August 2026 9.03 (-19.88%) 11.27 8.90 - 11.96 0.7576 times
Fri 31 July 2026 11.27 (-52.85%) 24.43 11.20 - 25.83 1.932 times
Tue 30 June 2026 23.90 (-5.08%) 27.25 23.44 - 27.99 1.7235 times
Fri 29 May 2026 25.18 (-7.43%) 27.50 22.71 - 27.64 2.0103 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 1.5463 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.4116 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.2269 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 0.9109 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.2974 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.05
20 day DMA 9.13
35 day DMA 9.13
50 day DMA 9.26
100 day DMA 14.49
150 day DMA 17.31
200 day DMA 17.27

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.949.12
12 day EMA9.039.059.13
20 day EMA9.099.119.17
35 day EMA9.259.279.31
50 day EMA9.49.429.45

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.019.09
12 day SMA9.059.079.11
20 day SMA9.139.149.17
35 day SMA9.139.149.15
50 day SMA9.269.319.36
100 day SMA14.4914.6514.81
150 day SMA17.3117.3717.43
200 day SMA17.2717.3117.36
Back to top | Use Dark Theme