Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn Strong Daily Stock price targets for Hardwyn 541276 are 28.13 and 30.73 | Daily Target 1 | 27.64 | | Daily Target 2 | 28.62 | | Daily Target 3 | 30.236666666667 | | Daily Target 4 | 31.22 | | Daily Target 5 | 32.84 |
Daily price and volume Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.61 (2.1%) |
29.66 |
29.25 - 31.85 |
3.1788 times |
Thu 19 December 2024 |
29.00 (-0.48%) |
28.73 |
28.69 - 29.91 |
1.2913 times |
Wed 18 December 2024 |
29.14 (-5.51%) |
31.29 |
29.00 - 31.29 |
1.5849 times |
Tue 17 December 2024 |
30.84 (-1.44%) |
31.81 |
30.53 - 31.81 |
0.5633 times |
Mon 16 December 2024 |
31.29 (-0.38%) |
31.64 |
31.15 - 31.95 |
0.2655 times |
Fri 13 December 2024 |
31.41 (-1.04%) |
31.98 |
31.25 - 32.05 |
0.2605 times |
Thu 12 December 2024 |
31.74 (-0.72%) |
32.28 |
31.71 - 32.28 |
0.9538 times |
Wed 11 December 2024 |
31.97 (-0.19%) |
32.34 |
31.90 - 32.88 |
0.7604 times |
Tue 10 December 2024 |
32.03 (0.19%) |
32.49 |
31.91 - 32.49 |
0.3718 times |
Mon 09 December 2024 |
31.97 (-0.03%) |
32.27 |
31.80 - 32.55 |
0.7696 times |
Fri 06 December 2024 |
31.98 (-0.16%) |
32.02 |
31.81 - 32.40 |
1.0741 times |
Weekly price and charts Hardwyn Strong weekly Stock price targets for Hardwyn 541276 are 27.52 and 30.78 | Weekly Target 1 | 26.82 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 30.083333333333 | | Weekly Target 4 | 31.48 | | Weekly Target 5 | 33.34 |
Weekly price and volumes for Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.61 (-5.73%) |
31.64 |
28.69 - 31.95 |
1.5373 times |
Fri 13 December 2024 |
31.41 (-1.78%) |
32.27 |
31.25 - 32.88 |
0.6959 times |
Fri 06 December 2024 |
31.98 (-0.65%) |
32.19 |
31.00 - 35.93 |
2.2853 times |
Fri 29 November 2024 |
32.19 (-5.27%) |
34.94 |
31.33 - 35.03 |
1.0912 times |
Fri 22 November 2024 |
33.98 (-5.61%) |
37.61 |
33.22 - 38.74 |
0.844 times |
Thu 14 November 2024 |
36.00 (-1.91%) |
36.95 |
35.10 - 40.30 |
0.8875 times |
Fri 08 November 2024 |
36.70 (-8.87%) |
41.08 |
36.20 - 41.08 |
0.4413 times |
Fri 01 November 2024 |
40.27 (16.15%) |
34.34 |
34.00 - 42.45 |
0.9921 times |
Fri 25 October 2024 |
34.67 (-11.13%) |
39.79 |
34.20 - 39.95 |
0.4032 times |
Fri 18 October 2024 |
39.01 (-0.18%) |
39.86 |
37.05 - 42.40 |
0.8224 times |
Fri 11 October 2024 |
39.08 (1.48%) |
39.93 |
34.87 - 40.50 |
0.574 times |
Monthly price and charts Hardwyn Strong monthly Stock price targets for Hardwyn 541276 are 25.53 and 32.77 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 26.89 | | Monthly Target 3 | 31.41 | | Monthly Target 4 | 34.13 | | Monthly Target 5 | 38.65 |
Monthly price and volumes Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29.61 (-8.01%) |
32.19 |
28.69 - 35.93 |
1.2882 times |
Fri 29 November 2024 |
32.19 (-19.46%) |
40.01 |
31.33 - 41.89 |
0.9526 times |
Thu 31 October 2024 |
39.97 (-3.34%) |
42.00 |
34.00 - 42.45 |
0.8629 times |
Mon 30 September 2024 |
41.35 (38.16%) |
29.93 |
28.75 - 47.50 |
4.1342 times |
Fri 30 August 2024 |
29.93 (-0.3%) |
30.62 |
27.10 - 31.00 |
0.2104 times |
Wed 31 July 2024 |
30.02 (-2.56%) |
30.21 |
29.20 - 32.50 |
0.3021 times |
Fri 28 June 2024 |
30.81 (6.72%) |
28.01 |
26.10 - 34.90 |
0.5165 times |
Fri 31 May 2024 |
28.87 (-4.88%) |
30.38 |
27.82 - 31.00 |
0.4144 times |
Tue 30 April 2024 |
30.35 (-9.08%) |
33.56 |
30.00 - 35.89 |
0.4893 times |
Thu 28 March 2024 |
33.38 (-23.96%) |
44.25 |
30.58 - 44.66 |
0.8294 times |
Thu 29 February 2024 |
43.90 (-0.9%) |
44.50 |
39.36 - 48.00 |
0.9102 times |
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 31.08 | | 20 day DMA | 31.52 | | 35 day DMA | 33.73 | | 50 day DMA | 34.77 | | 100 day DMA | 34.2 | | 150 day DMA | 32.92 | | 200 day DMA | 33.01 | EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.92 | 30.07 | 30.61 | | 12 day EMA | 30.85 | 31.08 | 31.46 | | 20 day EMA | 31.73 | 31.95 | 32.26 | | 35 day EMA | 33.12 | 33.33 | 33.58 | | 50 day EMA | 34.6 | 34.8 | 35.04 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 30.34 | 30.88 | | 12 day SMA | 31.08 | 31.36 | 31.55 | | 20 day SMA | 31.52 | 31.74 | 31.99 | | 35 day SMA | 33.73 | 34 | 34.15 | | 50 day SMA | 34.77 | 34.96 | 35.16 | | 100 day SMA | 34.2 | 34.21 | 34.21 | | 150 day SMA | 32.92 | 32.93 | 32.93 | | 200 day SMA | 33.01 | 33.08 | 33.16 |
|
|
