Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 9.11 and 9.26

Daily Target 18.99
Daily Target 29.08
Daily Target 39.14
Daily Target 49.23
Daily Target 59.29

Daily price and volume Hardwyn

Date Closing Open Range Volume
Fri 18 September 2026 9.17 (0.66%) 9.11 9.05 - 9.20 0.293 times
Thu 17 September 2026 9.11 (0.44%) 9.09 9.01 - 9.15 0.3674 times
Wed 16 September 2026 9.07 (0.78%) 9.05 8.97 - 9.11 0.9215 times
Tue 15 September 2026 9.00 (-1.64%) 9.28 8.81 - 9.28 1.0388 times
Fri 11 September 2026 9.15 (0.33%) 9.18 9.04 - 9.19 0.6433 times
Thu 10 September 2026 9.12 (0.88%) 9.02 9.02 - 9.51 1.581 times
Wed 09 September 2026 9.04 (-1.53%) 9.15 8.51 - 9.21 1.6056 times
Tue 08 September 2026 9.18 (0.11%) 9.17 9.07 - 9.27 0.8142 times
Mon 07 September 2026 9.17 (0%) 9.15 9.14 - 9.47 0.4735 times
Fri 04 September 2026 9.17 (0.44%) 9.10 9.01 - 9.35 2.2617 times
Thu 03 September 2026 9.13 (-0.44%) 9.10 9.06 - 9.24 0.8009 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 8.76 and 9.23

Weekly Target 18.62
Weekly Target 28.89
Weekly Target 39.0866666666667
Weekly Target 49.36
Weekly Target 59.56

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Fri 18 September 2026 9.17 (0.22%) 9.28 8.81 - 9.28 0.1744 times
Fri 11 September 2026 9.15 (-0.22%) 9.15 8.51 - 9.51 0.3407 times
Fri 04 September 2026 9.17 (0.99%) 9.05 8.90 - 9.35 0.5721 times
Fri 28 August 2026 9.08 (0%) 9.40 9.01 - 9.40 0.2718 times
Fri 21 August 2026 9.08 (-19.93%) 11.35 8.96 - 11.35 1.3362 times
Fri 14 August 2026 11.34 (0.62%) 11.39 11.05 - 11.96 0.9912 times
Fri 07 August 2026 11.27 (0%) 11.27 11.15 - 11.52 0.4366 times
Fri 31 July 2026 11.27 (-29.21%) 16.05 11.20 - 16.45 0.9346 times
Fri 24 July 2026 15.92 (0.63%) 16.21 14.20 - 16.35 0.8163 times
Fri 17 July 2026 15.82 (-35.8%) 24.63 14.20 - 25.39 4.1261 times
Fri 10 July 2026 24.64 (-0.28%) 24.50 23.64 - 25.83 1.1277 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 8.67 and 9.67

Monthly Target 18.06
Monthly Target 28.62
Monthly Target 39.0633333333333
Monthly Target 49.62
Monthly Target 510.06

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Fri 18 September 2026 9.17 (1.55%) 9.17 8.51 - 9.51 0.2105 times
Mon 31 August 2026 9.03 (-19.88%) 11.27 8.90 - 11.96 0.7555 times
Fri 31 July 2026 11.27 (-52.85%) 24.43 11.20 - 25.83 1.9267 times
Tue 30 June 2026 23.90 (-5.08%) 27.25 23.44 - 27.99 1.7188 times
Fri 29 May 2026 25.18 (-7.43%) 27.50 22.71 - 27.64 2.0048 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 1.542 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.4105 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.2262 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 0.9084 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.2966 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 0.8768 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.12
20 day DMA 9.1
35 day DMA 9.86
50 day DMA 11.77
100 day DMA 18.31
150 day DMA 18.61
200 day DMA 18.25

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.099.08
12 day EMA9.179.179.18
20 day EMA9.559.599.64
35 day EMA11.0311.1411.26
50 day EMA12.5712.7112.86

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.099.08
12 day SMA9.129.119.11
20 day SMA9.19.19.11
35 day SMA9.869.929.99
50 day SMA11.7712.0712.38
100 day SMA18.3118.4718.64
150 day SMA18.6118.6518.71
200 day SMA18.2518.2918.33
Back to top | Use Dark Theme