Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 17.06 and 17.78
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 17.203333333333 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.92 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.35 (0.58%) | 17.25 | 16.77 - 17.49 | 1.4345 times | Thu 19 February 2026 | 17.25 (2.68%) | 17.19 | 16.63 - 17.44 | 1.0752 times | Wed 18 February 2026 | 16.80 (-3.78%) | 17.80 | 16.76 - 17.80 | 0.3138 times | Tue 17 February 2026 | 17.46 (1.22%) | 17.69 | 16.63 - 17.69 | 0.91 times | Mon 16 February 2026 | 17.25 (4.42%) | 16.95 | 16.01 - 17.34 | 2.1431 times | Fri 13 February 2026 | 16.52 (-4.01%) | 17.40 | 16.39 - 17.70 | 0.95 times | Thu 12 February 2026 | 17.21 (1.41%) | 17.15 | 16.36 - 17.25 | 0.3911 times | Wed 11 February 2026 | 16.97 (-0.59%) | 16.65 | 16.33 - 17.44 | 1.0017 times | Tue 10 February 2026 | 17.07 (0.12%) | 16.80 | 16.62 - 17.45 | 1.2381 times | Mon 09 February 2026 | 17.05 (4.54%) | 16.31 | 16.31 - 17.12 | 0.5425 times | Fri 06 February 2026 | 16.31 (-3.03%) | 16.82 | 16.00 - 17.24 | 3.5902 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 16.68 and 18.47
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.35 (5.02%) | 16.95 | 16.01 - 17.80 | 0.5065 times | Fri 13 February 2026 | 16.52 (1.29%) | 16.31 | 16.31 - 17.70 | 0.3554 times | Fri 06 February 2026 | 16.31 (5.09%) | 14.85 | 14.85 - 17.24 | 0.6988 times | Fri 30 January 2026 | 15.52 (-4.49%) | 15.70 | 15.15 - 16.50 | 0.2254 times | Fri 23 January 2026 | 16.25 (-7.67%) | 17.67 | 16.11 - 17.92 | 0.2299 times | Fri 16 January 2026 | 17.60 (-6.03%) | 18.35 | 16.99 - 18.50 | 0.1833 times | Fri 09 January 2026 | 18.73 (5.17%) | 17.86 | 17.28 - 20.44 | 6.4712 times | Fri 02 January 2026 | 17.81 (-0.61%) | 17.99 | 16.63 - 17.99 | 0.5617 times | Fri 26 December 2025 | 17.92 (0.11%) | 17.98 | 16.91 - 17.98 | 0.2051 times | Fri 19 December 2025 | 17.90 (0.11%) | 17.45 | 16.50 - 17.98 | 0.5629 times | Fri 12 December 2025 | 17.88 (-0.33%) | 17.89 | 16.17 - 17.95 | 0.5079 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 16.1 and 19.05
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.35 (11.79%) | 14.85 | 14.85 - 17.80 | 0.4821 times | Fri 30 January 2026 | 15.52 (-8.38%) | 17.26 | 15.15 - 20.44 | 2.2503 times | Wed 31 December 2025 | 16.94 (-4.13%) | 17.61 | 16.17 - 17.99 | 0.7347 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 2.172 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 1.3275 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.2849 times | Fri 29 August 2025 | 13.36 (-4.3%) | 13.55 | 11.88 - 14.98 | 0.414 times | Thu 31 July 2025 | 13.96 (1.01%) | 13.55 | 13.28 - 15.59 | 0.532 times | Mon 30 June 2025 | 13.82 (-0.36%) | 13.86 | 13.24 - 15.50 | 0.4514 times | Fri 30 May 2025 | 13.87 (6.69%) | 13.25 | 12.32 - 14.45 | 1.3512 times | Wed 30 April 2025 | 13.00 (14.94%) | 11.20 | 11.13 - 14.05 | 0.3977 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.59 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.16 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.28 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.1 | 17.02 |
| 12 day EMA | 17 | 16.94 | 16.88 |
| 20 day EMA | 16.94 | 16.9 | 16.86 |
| 35 day EMA | 17 | 16.98 | 16.96 |
| 50 day EMA | 17.18 | 17.17 | 17.17 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.06 | 17.05 |
| 12 day SMA | 17.01 | 16.92 | 16.83 |
| 20 day SMA | 16.59 | 16.54 | 16.52 |
| 35 day SMA | 17.11 | 17.09 | 17.08 |
| 50 day SMA | 17.16 | 17.15 | 17.15 |
| 100 day SMA | 16.07 | 16.03 | 15.99 |
| 150 day SMA | 15.28 | 15.26 | 15.23 |
| 200 day SMA | 14.96 | 14.94 | 14.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.