Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn Strong Daily Stock price targets for Hardwyn 541276 are 14.66 and 14.9 | Daily Target 1 | 14.46 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.7 | | Daily Target 4 | 14.85 | | Daily Target 5 | 14.94 |
Daily price and volume Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.76 (0.27%) |
14.72 |
14.55 - 14.79 |
1.1434 times |
Thu 30 October 2025 |
14.72 (0.89%) |
14.54 |
14.54 - 14.80 |
3.2648 times |
Wed 29 October 2025 |
14.59 (0.41%) |
14.54 |
14.12 - 14.80 |
2.5151 times |
Tue 28 October 2025 |
14.53 (2.54%) |
14.54 |
14.06 - 14.60 |
1.0276 times |
Mon 27 October 2025 |
14.17 (7.76%) |
14.09 |
13.98 - 14.51 |
0.9876 times |
Thu 23 October 2025 |
13.15 (4.78%) |
12.37 |
12.08 - 13.43 |
0.1149 times |
Tue 21 October 2025 |
12.55 (2.37%) |
12.80 |
12.16 - 12.80 |
0.0139 times |
Mon 20 October 2025 |
12.26 (1.66%) |
12.06 |
12.00 - 12.44 |
0.0471 times |
Fri 17 October 2025 |
12.06 (-4.36%) |
12.60 |
11.45 - 12.65 |
0.5561 times |
Thu 16 October 2025 |
12.61 (3.7%) |
12.00 |
10.90 - 12.83 |
0.3295 times |
Wed 15 October 2025 |
12.16 (1%) |
12.35 |
12.10 - 12.45 |
0.0927 times |
Weekly price and charts Hardwyn Strong weekly Stock price targets for Hardwyn 541276 are 14.37 and 15.19 | Weekly Target 1 | 13.69 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 14.513333333333 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.76 (12.24%) |
14.09 |
13.98 - 14.80 |
5.1214 times |
Thu 23 October 2025 |
13.15 (9.04%) |
12.06 |
12.00 - 13.43 |
0.1008 times |
Fri 17 October 2025 |
12.06 (-11%) |
13.48 |
10.90 - 13.99 |
1.9749 times |
Fri 10 October 2025 |
13.55 (-0.81%) |
13.95 |
13.05 - 14.00 |
0.2502 times |
Fri 03 October 2025 |
13.66 (8.24%) |
12.83 |
11.89 - 14.30 |
0.3675 times |
Fri 26 September 2025 |
12.62 (-6.59%) |
13.51 |
12.40 - 13.74 |
0.5027 times |
Fri 19 September 2025 |
13.51 (0.67%) |
13.15 |
13.05 - 13.98 |
0.3559 times |
Fri 12 September 2025 |
13.42 (1.21%) |
13.29 |
12.52 - 14.81 |
0.2587 times |
Fri 05 September 2025 |
13.26 (-0.75%) |
12.38 |
12.38 - 14.32 |
0.3715 times |
Fri 29 August 2025 |
13.36 (-4.09%) |
13.92 |
13.12 - 13.97 |
0.6965 times |
Fri 22 August 2025 |
13.93 (-0.29%) |
14.31 |
13.65 - 14.98 |
0.6927 times |
Monthly price and charts Hardwyn Strong monthly Stock price targets for Hardwyn 541276 are 12.83 and 16.73 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 13.486666666667 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.76 (13.54%) |
13.98 |
10.90 - 14.80 |
1.66 times |
Tue 30 September 2025 |
13.00 (-2.69%) |
12.38 |
11.89 - 14.81 |
0.3563 times |
Fri 29 August 2025 |
13.36 (-4.3%) |
13.55 |
11.88 - 14.98 |
0.5177 times |
Thu 31 July 2025 |
13.96 (1.01%) |
13.55 |
13.28 - 15.59 |
0.6653 times |
Mon 30 June 2025 |
13.82 (-0.36%) |
13.86 |
13.24 - 15.50 |
0.5645 times |
Fri 30 May 2025 |
13.87 (6.69%) |
13.25 |
12.32 - 14.45 |
1.6896 times |
Wed 30 April 2025 |
13.00 (14.94%) |
11.20 |
11.13 - 14.05 |
0.4973 times |
Fri 28 March 2025 |
11.31 (-13.66%) |
13.25 |
10.84 - 13.42 |
1.677 times |
Fri 28 February 2025 |
13.10 (-20.02%) |
15.91 |
12.73 - 16.69 |
0.3444 times |
Fri 31 January 2025 |
16.38 (-10.2%) |
18.44 |
15.10 - 19.48 |
2.0279 times |
Tue 31 December 2024 |
18.24 (-43.34%) |
32.19 |
17.85 - 35.93 |
2.8442 times |
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 13.3 | | 20 day DMA | 13.34 | | 35 day DMA | 13.29 | | 50 day DMA | 13.39 | | 100 day DMA | 13.71 | | 150 day DMA | 13.48 | | 200 day DMA | 13.97 | EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.21 | 13.95 | | 12 day EMA | 13.8 | 13.62 | 13.42 | | 20 day EMA | 13.56 | 13.43 | 13.29 | | 35 day EMA | 13.49 | 13.41 | 13.33 | | 50 day EMA | 13.55 | 13.5 | 13.45 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.23 | 13.8 | | 12 day SMA | 13.3 | 13.19 | 13.1 | | 20 day SMA | 13.34 | 13.25 | 13.13 | | 35 day SMA | 13.29 | 13.25 | 13.22 | | 50 day SMA | 13.39 | 13.37 | 13.36 | | 100 day SMA | 13.71 | 13.71 | 13.71 | | 150 day SMA | 13.48 | 13.46 | 13.44 | | 200 day SMA | 13.97 | 13.99 | 14 |
|
|
