Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 389.85 and 389.85
| Daily Target 1 | 389.85 |
| Daily Target 2 | 389.85 |
| Daily Target 3 | 389.85 |
| Daily Target 4 | 389.85 |
| Daily Target 5 | 389.85 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 389.85 (2%) | 389.85 | 389.85 - 389.85 | 1.418 times | Mon 15 June 2026 | 382.20 (1.92%) | 375.00 | 375.00 - 383.50 | 1.4328 times | Fri 12 June 2026 | 375.00 (-4.63%) | 378.00 | 373.60 - 378.00 | 3.3383 times | Thu 11 June 2026 | 393.20 (-4.25%) | 390.15 | 390.15 - 394.10 | 1.5214 times | Wed 10 June 2026 | 410.65 (-4.04%) | 406.60 | 406.60 - 410.65 | 1.1521 times | Tue 09 June 2026 | 427.95 (4.63%) | 427.95 | 427.95 - 427.95 | 0.0148 times | Fri 05 June 2026 | 409.00 (0%) | 409.50 | 409.00 - 422.00 | 0.709 times | Thu 04 June 2026 | 409.00 (3.99%) | 409.00 | 409.00 - 409.00 | 0.0443 times | Tue 02 June 2026 | 393.30 (-5%) | 393.30 | 393.30 - 393.30 | 0.1773 times | Mon 01 June 2026 | 414.00 (-0.48%) | 410.00 | 410.00 - 414.00 | 0.192 times | Fri 29 May 2026 | 416.00 (4.97%) | 416.00 | 416.00 - 416.00 | 0.0295 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 382.43 and 397.28
| Weekly Target 1 | 370.05 |
| Weekly Target 2 | 379.95 |
| Weekly Target 3 | 384.9 |
| Weekly Target 4 | 394.8 |
| Weekly Target 5 | 399.75 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 389.85 (3.96%) | 375.00 | 375.00 - 389.85 | 0.0512 times | Fri 12 June 2026 | 375.00 (-8.31%) | 427.95 | 373.60 - 427.95 | 0.1082 times | Fri 05 June 2026 | 409.00 (-1.68%) | 410.00 | 393.30 - 422.00 | 0.0202 times | Fri 29 May 2026 | 416.00 (3.23%) | 403.00 | 395.00 - 416.00 | 0.009 times | Fri 22 May 2026 | 403.00 (-6.06%) | 410.00 | 403.00 - 437.00 | 0.0658 times | Fri 15 May 2026 | 429.00 (-8.73%) | 469.80 | 415.50 - 484.70 | 1.6309 times | Fri 08 May 2026 | 470.05 (16.39%) | 412.00 | 382.05 - 513.70 | 2.8378 times | Thu 30 April 2026 | 403.85 (2.29%) | 398.40 | 395.00 - 414.40 | 0.3728 times | Fri 24 April 2026 | 394.80 (-0.14%) | 403.30 | 372.00 - 407.95 | 1.3111 times | Fri 17 April 2026 | 395.35 (1.22%) | 379.45 | 379.45 - 403.75 | 3.5932 times | Fri 10 April 2026 | 390.60 (16.61%) | 335.95 | 334.00 - 399.00 | 7.3982 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 354.55 and 408.9
| Monthly Target 1 | 342.78 |
| Monthly Target 2 | 366.32 |
| Monthly Target 3 | 397.13333333333 |
| Monthly Target 4 | 420.67 |
| Monthly Target 5 | 451.48 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 389.85 (-6.29%) | 410.00 | 373.60 - 427.95 | 0.0318 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 0.8041 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 2.6684 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.0367 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2622 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 1.84 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.5939 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.9134 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.6484 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.2011 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.0576 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 390.18 |
| 12 day DMA | 401.37 |
| 20 day DMA | 410.38 |
| 35 day DMA | 409.48 |
| 50 day DMA | 392.72 |
| 100 day DMA | 392.55 |
| 150 day DMA | 426.4 |
| 200 day DMA | 479.63 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.88 | 391.39 | 395.98 |
| 12 day EMA | 399.4 | 401.13 | 404.57 |
| 20 day EMA | 402.63 | 403.97 | 406.26 |
| 35 day EMA | 397.07 | 397.5 | 398.4 |
| 50 day EMA | 389.93 | 389.93 | 390.25 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.18 | 397.8 | 403.16 |
| 12 day SMA | 401.37 | 402.47 | 405.13 |
| 20 day SMA | 410.38 | 414.39 | 416.68 |
| 35 day SMA | 409.48 | 409.58 | 409.85 |
| 50 day SMA | 392.72 | 392.06 | 391.68 |
| 100 day SMA | 392.55 | 393.04 | 393.42 |
| 150 day SMA | 426.4 | 427.92 | 429.23 |
| 200 day SMA | 479.63 | 481 | 482.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.