Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 403.03 and 410.18
| Daily Target 1 | 397.52 |
| Daily Target 2 | 401.38 |
| Daily Target 3 | 404.66666666667 |
| Daily Target 4 | 408.53 |
| Daily Target 5 | 411.82 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 405.25 (1.9%) | 404.00 | 400.80 - 407.95 | 0.0323 times | Mon 20 April 2026 | 397.70 (0.59%) | 403.30 | 386.40 - 403.30 | 0.0703 times | Fri 17 April 2026 | 395.35 (0.47%) | 392.00 | 392.00 - 403.75 | 2.0372 times | Thu 16 April 2026 | 393.50 (0.45%) | 391.75 | 387.50 - 394.80 | 0.0739 times | Wed 15 April 2026 | 391.75 (0.71%) | 393.10 | 384.95 - 396.00 | 1.0599 times | Mon 13 April 2026 | 389.00 (-0.41%) | 379.45 | 379.45 - 389.00 | 0.0713 times | Fri 10 April 2026 | 390.60 (6.96%) | 378.75 | 378.75 - 399.00 | 0.3704 times | Thu 09 April 2026 | 365.20 (-1.34%) | 377.75 | 363.60 - 390.90 | 4.328 times | Wed 08 April 2026 | 370.15 (1.86%) | 370.00 | 366.85 - 380.00 | 1.5008 times | Tue 07 April 2026 | 363.40 (7.23%) | 338.00 | 337.30 - 368.40 | 0.456 times | Mon 06 April 2026 | 338.90 (1.18%) | 335.95 | 334.00 - 343.80 | 0.0206 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 395.83 and 417.38
| Weekly Target 1 | 378.32 |
| Weekly Target 2 | 391.78 |
| Weekly Target 3 | 399.86666666667 |
| Weekly Target 4 | 413.33 |
| Weekly Target 5 | 421.42 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 405.25 (2.5%) | 403.30 | 386.40 - 407.95 | 0.0567 times | Fri 17 April 2026 | 395.35 (1.22%) | 379.45 | 379.45 - 403.75 | 1.7896 times | Fri 10 April 2026 | 390.60 (16.61%) | 335.95 | 334.00 - 399.00 | 3.6847 times | Thu 02 April 2026 | 334.95 (6.74%) | 320.00 | 270.00 - 343.60 | 1.6449 times | Fri 27 March 2026 | 313.80 (-12.06%) | 357.00 | 311.10 - 360.00 | 1.7024 times | Fri 20 March 2026 | 356.85 (-0.18%) | 354.15 | 348.75 - 376.05 | 0.2879 times | Fri 13 March 2026 | 357.50 (-5.74%) | 371.00 | 333.00 - 391.45 | 0.162 times | Fri 06 March 2026 | 379.25 (-0.69%) | 368.50 | 355.60 - 420.00 | 0.3168 times | Fri 27 February 2026 | 381.90 (-2.5%) | 392.00 | 380.00 - 395.15 | 0.1387 times | Fri 20 February 2026 | 391.70 (-1.74%) | 401.95 | 375.00 - 407.00 | 0.2164 times | Fri 13 February 2026 | 398.65 (0.03%) | 395.00 | 384.40 - 410.90 | 0.1352 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 337.63 and 475.58
| Monthly Target 1 | 223.12 |
| Monthly Target 2 | 314.18 |
| Monthly Target 3 | 361.06666666667 |
| Monthly Target 4 | 452.13 |
| Monthly Target 5 | 499.02 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 405.25 (37.58%) | 270.00 | 270.00 - 407.95 | 2.216 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 0.961 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.2431 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 1.7057 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.5506 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 0.8467 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.6011 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.1134 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 0.9804 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.7819 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.5417 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 396.71 |
| 12 day DMA | 377.98 |
| 20 day DMA | 361.14 |
| 35 day DMA | 366.4 |
| 50 day DMA | 375.11 |
| 100 day DMA | 408.59 |
| 150 day DMA | 470.88 |
| 200 day DMA | 534.44 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.03 | 391.42 | 388.28 |
| 12 day EMA | 381.94 | 377.7 | 374.06 |
| 20 day EMA | 374.84 | 371.64 | 368.9 |
| 35 day EMA | 374.73 | 372.93 | 371.47 |
| 50 day EMA | 379.73 | 378.69 | 377.91 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.71 | 393.46 | 392.04 |
| 12 day SMA | 377.98 | 371.12 | 362.53 |
| 20 day SMA | 361.14 | 359.37 | 357.7 |
| 35 day SMA | 366.4 | 366.03 | 365.76 |
| 50 day SMA | 375.11 | 375.1 | 375.26 |
| 100 day SMA | 408.59 | 409.63 | 410.78 |
| 150 day SMA | 470.88 | 472.58 | 474.25 |
| 200 day SMA | 534.44 | 536.19 | 538.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.