Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka Strong Daily Stock price targets for Chemfabalka 541269 are 591.55 and 618.05 | Daily Target 1 | 586.07 | | Daily Target 2 | 597.03 | | Daily Target 3 | 612.56666666667 | | Daily Target 4 | 623.53 | | Daily Target 5 | 639.07 |
Daily price and volume Chemfabalka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
608.00 (-0.34%) |
615.00 |
601.60 - 628.10 |
1.0429 times |
Thu 30 October 2025 |
610.10 (1.51%) |
605.00 |
604.10 - 624.50 |
0.7505 times |
Wed 29 October 2025 |
601.00 (-1.33%) |
606.50 |
600.00 - 606.50 |
0.2164 times |
Tue 28 October 2025 |
609.10 (-1.27%) |
622.70 |
601.15 - 622.70 |
0.373 times |
Mon 27 October 2025 |
616.95 (6.68%) |
571.95 |
571.95 - 648.55 |
5.0823 times |
Thu 23 October 2025 |
578.30 (0.32%) |
577.20 |
573.90 - 581.45 |
0.617 times |
Tue 21 October 2025 |
576.45 (0.07%) |
566.30 |
564.95 - 581.85 |
0.0817 times |
Mon 20 October 2025 |
576.05 (-0.17%) |
571.40 |
567.15 - 579.00 |
0.7149 times |
Fri 17 October 2025 |
577.05 (-2.39%) |
590.90 |
569.50 - 592.10 |
1.0096 times |
Thu 16 October 2025 |
591.15 (0.08%) |
598.95 |
590.75 - 598.95 |
0.1117 times |
Wed 15 October 2025 |
590.70 (-1.55%) |
597.00 |
590.65 - 601.95 |
0.3822 times |
Weekly price and charts Chemfabalka Strong weekly Stock price targets for Chemfabalka 541269 are 589.98 and 666.58 | Weekly Target 1 | 532.9 | | Weekly Target 2 | 570.45 | | Weekly Target 3 | 609.5 | | Weekly Target 4 | 647.05 | | Weekly Target 5 | 686.1 |
Weekly price and volumes for Chemfabalka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
608.00 (5.14%) |
571.95 |
571.95 - 648.55 |
1.5876 times |
Thu 23 October 2025 |
578.30 (0.22%) |
571.40 |
564.95 - 581.85 |
0.3006 times |
Fri 17 October 2025 |
577.05 (-4.68%) |
624.90 |
569.50 - 624.90 |
0.6138 times |
Fri 10 October 2025 |
605.40 (-1.3%) |
608.40 |
594.95 - 627.00 |
0.5202 times |
Fri 03 October 2025 |
613.40 (1.45%) |
597.65 |
593.50 - 694.75 |
3.4367 times |
Fri 26 September 2025 |
604.65 (-6.63%) |
647.80 |
595.00 - 654.75 |
0.7242 times |
Fri 19 September 2025 |
647.60 (-1.13%) |
650.50 |
632.60 - 674.55 |
0.6375 times |
Fri 12 September 2025 |
655.00 (1.06%) |
654.00 |
631.95 - 667.00 |
1.4988 times |
Fri 05 September 2025 |
648.15 (-1.22%) |
667.00 |
645.80 - 686.50 |
0.3303 times |
Fri 29 August 2025 |
656.15 (-5.07%) |
693.45 |
651.15 - 704.00 |
0.3503 times |
Fri 22 August 2025 |
691.20 (1.07%) |
683.85 |
673.70 - 757.70 |
1.5137 times |
Monthly price and charts Chemfabalka Strong monthly Stock price targets for Chemfabalka 541269 are 544.68 and 628.28 | Monthly Target 1 | 523.57 | | Monthly Target 2 | 565.78 | | Monthly Target 3 | 607.16666666667 | | Monthly Target 4 | 649.38 | | Monthly Target 5 | 690.77 |
Monthly price and volumes Chemfabalka
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
608.00 (-5.36%) |
634.55 |
564.95 - 648.55 |
0.823 times |
Tue 30 September 2025 |
642.45 (-2.09%) |
667.00 |
593.50 - 694.75 |
1.5245 times |
Fri 29 August 2025 |
656.15 (-15.98%) |
819.00 |
650.00 - 845.65 |
1.3424 times |
Thu 31 July 2025 |
780.90 (1.22%) |
788.95 |
720.75 - 843.00 |
1.0706 times |
Mon 30 June 2025 |
771.50 (-2.32%) |
752.75 |
711.50 - 836.00 |
0.7417 times |
Fri 30 May 2025 |
789.85 (-1.89%) |
808.25 |
734.00 - 900.00 |
0.7291 times |
Wed 30 April 2025 |
805.05 (14.05%) |
723.00 |
702.00 - 891.80 |
0.6653 times |
Fri 28 March 2025 |
705.85 (-10.35%) |
739.00 |
681.00 - 850.00 |
1.0133 times |
Fri 28 February 2025 |
787.30 (-20.2%) |
930.00 |
735.50 - 1041.95 |
0.9149 times |
Fri 31 January 2025 |
986.65 (-4.35%) |
1028.75 |
870.00 - 1069.85 |
1.1752 times |
Tue 31 December 2024 |
1031.55 (10.2%) |
925.05 |
902.10 - 1186.05 |
1.8079 times |
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value | | 5 day DMA | 609.03 | | 12 day DMA | 594.57 | | 20 day DMA | 600.2 | | 35 day DMA | 616.97 | | 50 day DMA | 633.21 | | 100 day DMA | 691.07 | | 150 day DMA | 727.08 | | 200 day DMA | 772.76 | EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.57 | 602.85 | 599.23 | | 12 day EMA | 601.15 | 599.91 | 598.06 | | 20 day EMA | 605 | 604.68 | 604.11 | | 35 day EMA | 618.19 | 618.79 | 619.3 | | 50 day EMA | 634.56 | 635.64 | 636.68 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.03 | 603.09 | 596.36 | | 12 day SMA | 594.57 | 593.69 | 593.3 | | 20 day SMA | 600.2 | 601.92 | 601.09 | | 35 day SMA | 616.97 | 617.86 | 619.29 | | 50 day SMA | 633.21 | 634.65 | 636.13 | | 100 day SMA | 691.07 | 692.58 | 694.12 | | 150 day SMA | 727.08 | 727.94 | 728.84 | | 200 day SMA | 772.76 | 774.88 | 776.94 |
|
|
