Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 328.33 and 348.33
| Daily Target 1 | 311.88 |
| Daily Target 2 | 324.77 |
| Daily Target 3 | 331.88333333333 |
| Daily Target 4 | 344.77 |
| Daily Target 5 | 351.88 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 337.65 (3.1%) | 327.00 | 319.00 - 339.00 | 2.7169 times | Mon 05 October 2026 | 327.50 (0.14%) | 327.00 | 326.35 - 334.80 | 0.2686 times | Thu 01 October 2026 | 327.05 (-4.55%) | 334.00 | 327.00 - 335.00 | 0.4924 times | Tue 29 September 2026 | 342.65 (-0.01%) | 342.00 | 334.85 - 349.50 | 1.9215 times | Mon 28 September 2026 | 342.70 (-2%) | 350.00 | 338.00 - 356.45 | 0.7645 times | Fri 25 September 2026 | 349.70 (-2.2%) | 352.20 | 338.00 - 356.40 | 1.4669 times | Thu 24 September 2026 | 357.55 (2.08%) | 369.00 | 350.95 - 369.00 | 1.0124 times | Wed 23 September 2026 | 350.25 (-0.93%) | 360.45 | 350.00 - 360.80 | 0.6061 times | Tue 22 September 2026 | 353.55 (-1.81%) | 360.00 | 352.95 - 369.05 | 0.4029 times | Mon 21 September 2026 | 360.05 (-2.07%) | 360.00 | 356.10 - 362.00 | 0.3478 times | Fri 18 September 2026 | 367.65 (1.57%) | 361.95 | 361.95 - 367.65 | 0.4683 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 328.33 and 348.33
| Weekly Target 1 | 311.88 |
| Weekly Target 2 | 324.77 |
| Weekly Target 3 | 331.88333333333 |
| Weekly Target 4 | 344.77 |
| Weekly Target 5 | 351.88 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 337.65 (3.24%) | 327.00 | 319.00 - 339.00 | 0.7055 times | Thu 01 October 2026 | 327.05 (-6.48%) | 350.00 | 327.00 - 356.45 | 0.7511 times | Fri 25 September 2026 | 349.70 (-4.88%) | 360.00 | 338.00 - 369.05 | 0.9065 times | Fri 18 September 2026 | 367.65 (-4.36%) | 368.70 | 351.15 - 375.30 | 0.4728 times | Fri 11 September 2026 | 384.40 (8.45%) | 373.95 | 351.20 - 419.10 | 2.8342 times | Thu 03 September 2026 | 354.45 (-4%) | 366.70 | 353.00 - 375.00 | 0.7592 times | Fri 28 August 2026 | 369.20 (4.13%) | 379.00 | 354.00 - 379.00 | 0.878 times | Fri 21 August 2026 | 354.55 (-6.2%) | 378.00 | 354.00 - 379.90 | 2.062 times | Fri 14 August 2026 | 378.00 (0.81%) | 374.95 | 365.00 - 382.00 | 0.4622 times | Fri 07 August 2026 | 374.95 (0.98%) | 377.00 | 368.40 - 388.70 | 0.1684 times | Thu 30 July 2026 | 371.30 (0.49%) | 369.00 | 359.00 - 375.00 | 0.2197 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 328.33 and 348.33
| Monthly Target 1 | 311.88 |
| Monthly Target 2 | 324.77 |
| Monthly Target 3 | 331.88333333333 |
| Monthly Target 4 | 344.77 |
| Monthly Target 5 | 351.88 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 337.65 (-1.46%) | 334.00 | 319.00 - 339.00 | 0.0624 times | Tue 29 September 2026 | 342.65 (-5.15%) | 373.95 | 334.85 - 419.10 | 0.4097 times | Mon 31 August 2026 | 361.25 (-2.71%) | 377.00 | 354.00 - 388.70 | 0.2869 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.4267 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.1122 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 1.0584 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.5122 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.3645 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3451 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.4219 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7817 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 335.51 |
| 12 day DMA | 348.19 |
| 20 day DMA | 355.54 |
| 35 day DMA | 360.09 |
| 50 day DMA | 363.65 |
| 100 day DMA | 380.39 |
| 150 day DMA | 378.68 |
| 200 day DMA | 395.59 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.91 | 336.54 | 341.06 |
| 12 day EMA | 345.42 | 346.83 | 350.34 |
| 20 day EMA | 351.16 | 352.58 | 355.22 |
| 35 day EMA | 357.46 | 358.63 | 360.46 |
| 50 day EMA | 361.63 | 362.61 | 364.04 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.51 | 337.92 | 343.93 |
| 12 day SMA | 348.19 | 349.72 | 353.7 |
| 20 day SMA | 355.54 | 356.46 | 358.34 |
| 35 day SMA | 360.09 | 360.96 | 362.43 |
| 50 day SMA | 363.65 | 364.04 | 364.97 |
| 100 day SMA | 380.39 | 380.97 | 381.63 |
| 150 day SMA | 378.68 | 379.09 | 379.63 |
| 200 day SMA | 395.59 | 396.48 | 397.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.