Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 372.48 and 382.48
| Daily Target 1 | 364.98 |
| Daily Target 2 | 369.97 |
| Daily Target 3 | 374.98333333333 |
| Daily Target 4 | 379.97 |
| Daily Target 5 | 384.98 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 374.95 (1.78%) | 370.00 | 370.00 - 380.00 | 0.1078 times | Thu 06 August 2026 | 368.40 (0%) | 385.90 | 368.40 - 385.90 | 0.0431 times | Wed 05 August 2026 | 368.40 (-4.99%) | 371.35 | 368.40 - 373.20 | 0.3809 times | Mon 03 August 2026 | 387.75 (4.43%) | 377.00 | 377.00 - 388.70 | 0.212 times | Thu 30 July 2026 | 371.30 (-0.99%) | 375.00 | 371.30 - 375.00 | 0.7941 times | Wed 29 July 2026 | 375.00 (0%) | 375.00 | 375.00 - 375.00 | 0.0036 times | Tue 28 July 2026 | 375.00 (1.63%) | 359.00 | 359.00 - 375.00 | 0.1509 times | Mon 27 July 2026 | 369.00 (-0.14%) | 369.00 | 369.00 - 369.00 | 0.0216 times | Fri 24 July 2026 | 369.50 (2.64%) | 357.00 | 357.00 - 369.50 | 1.0995 times | Thu 23 July 2026 | 360.00 (0.04%) | 360.00 | 360.00 - 360.00 | 7.1865 times | Wed 22 July 2026 | 359.85 (-3.51%) | 362.00 | 357.20 - 362.00 | 0.3593 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 361.53 and 381.83
| Weekly Target 1 | 357.05 |
| Weekly Target 2 | 366 |
| Weekly Target 3 | 377.35 |
| Weekly Target 4 | 386.3 |
| Weekly Target 5 | 397.65 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 374.95 (0.98%) | 377.00 | 368.40 - 388.70 | 0.2317 times | Thu 30 July 2026 | 371.30 (0.49%) | 369.00 | 359.00 - 375.00 | 0.3023 times | Fri 24 July 2026 | 369.50 (3.47%) | 372.85 | 357.00 - 373.00 | 2.7494 times | Wed 15 July 2026 | 357.10 (-2.96%) | 368.00 | 355.40 - 383.50 | 3.3818 times | Fri 10 July 2026 | 368.00 (-0.98%) | 380.80 | 366.05 - 384.80 | 0.5317 times | Fri 03 July 2026 | 371.65 (1.82%) | 374.45 | 354.00 - 379.05 | 1.5907 times | Thu 25 June 2026 | 365.00 (-2.09%) | 373.00 | 365.00 - 373.00 | 0.3593 times | Fri 19 June 2026 | 372.80 (-0.59%) | 375.00 | 370.10 - 389.85 | 0.3112 times | Fri 12 June 2026 | 375.00 (-8.31%) | 427.95 | 373.60 - 427.95 | 0.4567 times | Fri 05 June 2026 | 409.00 (-1.68%) | 410.00 | 393.30 - 422.00 | 0.0851 times | Fri 29 May 2026 | 416.00 (3.23%) | 403.00 | 395.00 - 416.00 | 0.0381 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 361.53 and 381.83
| Monthly Target 1 | 357.05 |
| Monthly Target 2 | 366 |
| Monthly Target 3 | 377.35 |
| Monthly Target 4 | 386.3 |
| Monthly Target 5 | 397.65 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 374.95 (0.98%) | 377.00 | 368.40 - 388.70 | 0.0114 times | Thu 30 July 2026 | 371.30 (4.59%) | 355.00 | 354.00 - 384.80 | 0.3797 times | Tue 30 June 2026 | 355.00 (-14.66%) | 410.00 | 355.00 - 427.95 | 0.0999 times | Fri 29 May 2026 | 416.00 (3.01%) | 412.00 | 382.05 - 513.70 | 0.9418 times | Thu 30 April 2026 | 403.85 (37.11%) | 270.00 | 270.00 - 414.40 | 3.1254 times | Mon 30 March 2026 | 294.55 (-22.87%) | 368.50 | 291.50 - 420.00 | 1.2142 times | Fri 27 February 2026 | 381.90 (-6.44%) | 407.05 | 375.00 - 425.95 | 0.3071 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.1551 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.6956 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0698 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7595 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 374.16 |
| 12 day DMA | 371.01 |
| 20 day DMA | 371.25 |
| 35 day DMA | 376.01 |
| 50 day DMA | 389.56 |
| 100 day DMA | 382.77 |
| 150 day DMA | 395.38 |
| 200 day DMA | 438.15 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.1 | 372.17 | 374.05 |
| 12 day EMA | 372.41 | 371.95 | 372.59 |
| 20 day EMA | 373.62 | 373.48 | 374.01 |
| 35 day EMA | 381.5 | 381.89 | 382.68 |
| 50 day EMA | 389.53 | 390.13 | 391.02 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.16 | 374.17 | 375.49 |
| 12 day SMA | 371.01 | 369.52 | 369.99 |
| 20 day SMA | 371.25 | 370.25 | 369.88 |
| 35 day SMA | 376.01 | 376.98 | 377.69 |
| 50 day SMA | 389.56 | 390.34 | 391.06 |
| 100 day SMA | 382.77 | 382.87 | 382.98 |
| 150 day SMA | 395.38 | 396.23 | 397.22 |
| 200 day SMA | 438.15 | 439.51 | 440.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.