Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka Strong Daily Stock price targets for Chemfabalka 541269 are 880.18 and 994.38 | Daily Target 1 | 857.97 | | Daily Target 2 | 902.38 | | Daily Target 3 | 972.16666666667 | | Daily Target 4 | 1016.58 | | Daily Target 5 | 1086.37 |
Daily price and volume Chemfabalka
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
946.80 (-2.85%) |
1041.95 |
927.75 - 1041.95 |
0.3274 times |
Fri 07 February 2025 |
974.55 (3.76%) |
936.20 |
934.40 - 981.50 |
0.1463 times |
Thu 06 February 2025 |
939.25 (-1.74%) |
939.00 |
938.70 - 965.45 |
0.5451 times |
Wed 05 February 2025 |
955.90 (-0.26%) |
936.00 |
920.70 - 973.10 |
1.1205 times |
Tue 04 February 2025 |
958.40 (3.87%) |
922.65 |
891.80 - 964.45 |
1.7388 times |
Mon 03 February 2025 |
922.65 (-6.49%) |
930.00 |
905.65 - 951.75 |
0.5174 times |
Fri 31 January 2025 |
986.65 (2.75%) |
910.00 |
878.15 - 997.00 |
1.8646 times |
Thu 30 January 2025 |
960.20 (-4.99%) |
970.05 |
947.45 - 1015.45 |
0.2926 times |
Wed 29 January 2025 |
1010.60 (15.04%) |
935.00 |
930.80 - 1049.80 |
1.828 times |
Tue 28 January 2025 |
878.50 (-5.02%) |
984.00 |
870.00 - 984.00 |
1.6192 times |
Mon 27 January 2025 |
924.95 (-2.75%) |
950.00 |
896.90 - 950.10 |
1.1321 times |
Weekly price and charts Chemfabalka Strong weekly Stock price targets for Chemfabalka 541269 are 880.18 and 994.38 | Weekly Target 1 | 857.97 | | Weekly Target 2 | 902.38 | | Weekly Target 3 | 972.16666666667 | | Weekly Target 4 | 1016.58 | | Weekly Target 5 | 1086.37 |
Weekly price and volumes for Chemfabalka
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
946.80 (-2.85%) |
1041.95 |
927.75 - 1041.95 |
0.0823 times |
Fri 07 February 2025 |
974.55 (-1.23%) |
930.00 |
891.80 - 981.50 |
1.0228 times |
Fri 31 January 2025 |
986.65 (3.73%) |
950.00 |
870.00 - 1049.80 |
1.6937 times |
Fri 24 January 2025 |
951.15 (-2.05%) |
969.55 |
943.35 - 1023.15 |
0.5103 times |
Fri 17 January 2025 |
971.10 (-4.52%) |
989.70 |
957.60 - 1024.85 |
0.5868 times |
Fri 10 January 2025 |
1017.05 (-1.49%) |
1028.00 |
962.00 - 1060.05 |
1.074 times |
Fri 03 January 2025 |
1032.40 (-0.95%) |
1100.00 |
1011.20 - 1100.00 |
0.89 times |
Fri 27 December 2024 |
1042.25 (-3.05%) |
1071.15 |
1012.05 - 1100.65 |
1.4205 times |
Fri 20 December 2024 |
1075.05 (-4.16%) |
1143.60 |
1053.40 - 1143.60 |
0.5195 times |
Fri 13 December 2024 |
1121.75 (-0%) |
1101.30 |
1030.00 - 1174.55 |
2.2 times |
Fri 06 December 2024 |
1121.80 (19.84%) |
925.05 |
902.10 - 1186.05 |
2.34 times |
Monthly price and charts Chemfabalka Strong monthly Stock price targets for Chemfabalka 541269 are 919.3 and 1069.45 | Monthly Target 1 | 810.03 | | Monthly Target 2 | 878.42 | | Monthly Target 3 | 960.18333333333 | | Monthly Target 4 | 1028.57 | | Monthly Target 5 | 1110.33 |
Monthly price and volumes Chemfabalka
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
946.80 (-4.04%) |
930.00 |
891.80 - 1041.95 |
0.0849 times |
Fri 31 January 2025 |
986.65 (-4.35%) |
1028.75 |
870.00 - 1069.85 |
0.34 times |
Tue 31 December 2024 |
1031.55 (10.2%) |
925.05 |
902.10 - 1186.05 |
0.5231 times |
Fri 29 November 2024 |
936.05 (-13.36%) |
1100.00 |
884.95 - 1148.00 |
0.6844 times |
Thu 31 October 2024 |
1080.40 (3.53%) |
1068.00 |
962.90 - 1229.50 |
0.7531 times |
Mon 30 September 2024 |
1043.60 (16.84%) |
869.60 |
869.60 - 1100.60 |
1.1046 times |
Fri 30 August 2024 |
893.15 (-0.87%) |
901.00 |
827.00 - 974.75 |
1.3116 times |
Wed 31 July 2024 |
901.00 (48.96%) |
609.10 |
599.00 - 938.00 |
1.9656 times |
Fri 28 June 2024 |
604.85 (13.32%) |
552.00 |
502.00 - 708.50 |
2.232 times |
Fri 31 May 2024 |
533.75 (-12.87%) |
629.95 |
511.60 - 659.95 |
1.0007 times |
Tue 30 April 2024 |
612.60 (-5.52%) |
642.25 |
586.05 - 742.65 |
1.0533 times |
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value | | 5 day DMA | 954.98 | | 12 day DMA | 950.8 | | 20 day DMA | 961.95 | | 35 day DMA | 991.76 | | 50 day DMA | 1009.49 | | 100 day DMA | 1020.54 | | 150 day DMA | 963.03 | | 200 day DMA | 871.9 | EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.21 | 957.92 | 949.61 | | 12 day EMA | 958.07 | 960.12 | 957.5 | | 20 day EMA | 966.29 | 968.34 | 967.69 | | 35 day EMA | 979.56 | 981.49 | 981.9 | | 50 day EMA | 996.6 | 998.63 | 999.61 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.98 | 950.15 | 952.57 | | 12 day SMA | 950.8 | 951.29 | 950.73 | | 20 day SMA | 961.95 | 963.92 | 966.05 | | 35 day SMA | 991.76 | 995.42 | 998.39 | | 50 day SMA | 1009.49 | 1009.28 | 1008.31 | | 100 day SMA | 1020.54 | 1020.5 | 1019.95 | | 150 day SMA | 963.03 | 960.88 | 958.53 | | 200 day SMA | 871.9 | 870.28 | 868.55 |
|
|
