Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka Strong Daily Stock price targets for Chemfabalka 541269 are 800.35 and 818.4 | Daily Target 1 | 786.28 | | Daily Target 2 | 796.37 | | Daily Target 3 | 804.33333333333 | | Daily Target 4 | 814.42 | | Daily Target 5 | 822.38 |
Daily price and volume Chemfabalka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
806.45 (0.88%) |
796.05 |
794.25 - 812.30 |
0.6715 times |
Thu 03 July 2025 |
799.40 (-2.04%) |
821.00 |
791.00 - 843.00 |
0.8382 times |
Wed 02 July 2025 |
816.05 (4.9%) |
779.40 |
778.45 - 823.00 |
1.0031 times |
Tue 01 July 2025 |
777.95 (0.84%) |
788.95 |
763.30 - 788.95 |
4.0173 times |
Mon 30 June 2025 |
771.50 (0.9%) |
764.65 |
753.35 - 836.00 |
0.5236 times |
Fri 27 June 2025 |
764.65 (1.14%) |
748.00 |
748.00 - 784.00 |
0.3213 times |
Thu 26 June 2025 |
756.00 (-1.59%) |
761.40 |
745.40 - 789.00 |
0.6936 times |
Wed 25 June 2025 |
768.20 (2.52%) |
756.80 |
752.60 - 772.90 |
0.7939 times |
Tue 24 June 2025 |
749.30 (3.15%) |
743.55 |
740.35 - 767.95 |
1.1034 times |
Mon 23 June 2025 |
726.45 (-0.53%) |
797.25 |
711.50 - 797.25 |
0.034 times |
Thu 19 June 2025 |
730.35 (-2.61%) |
750.60 |
721.00 - 750.60 |
1.4026 times |
Weekly price and charts Chemfabalka Strong weekly Stock price targets for Chemfabalka 541269 are 779.9 and 869.55 | Weekly Target 1 | 711.28 | | Weekly Target 2 | 758.87 | | Weekly Target 3 | 800.93333333333 | | Weekly Target 4 | 848.52 | | Weekly Target 5 | 890.58 |
Weekly price and volumes for Chemfabalka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
806.45 (5.47%) |
764.65 |
753.35 - 843.00 |
1.3892 times |
Fri 27 June 2025 |
764.65 (4.7%) |
797.25 |
711.50 - 797.25 |
0.5803 times |
Thu 19 June 2025 |
730.35 (-3.62%) |
756.15 |
721.00 - 758.25 |
0.4932 times |
Fri 13 June 2025 |
757.80 (-0.36%) |
773.75 |
747.35 - 818.95 |
1.8811 times |
Fri 06 June 2025 |
760.50 (-3.72%) |
752.75 |
745.00 - 790.00 |
1.112 times |
Fri 30 May 2025 |
789.85 (-2.93%) |
825.75 |
785.10 - 839.55 |
0.977 times |
Fri 23 May 2025 |
813.65 (-4.5%) |
864.65 |
785.50 - 879.60 |
1.1933 times |
Fri 16 May 2025 |
851.95 (5.5%) |
808.00 |
808.00 - 900.00 |
1.0768 times |
Fri 09 May 2025 |
807.50 (0.77%) |
784.30 |
734.00 - 811.60 |
0.8411 times |
Fri 02 May 2025 |
801.30 (1.6%) |
789.80 |
774.90 - 820.30 |
0.456 times |
Fri 25 April 2025 |
788.70 (-8.23%) |
891.80 |
780.30 - 891.80 |
1.2867 times |
Monthly price and charts Chemfabalka Strong monthly Stock price targets for Chemfabalka 541269 are 784.88 and 864.58 | Monthly Target 1 | 724.55 | | Monthly Target 2 | 765.5 | | Monthly Target 3 | 804.25 | | Monthly Target 4 | 845.2 | | Monthly Target 5 | 883.95 |
Monthly price and volumes Chemfabalka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
806.45 (4.53%) |
788.95 |
763.30 - 843.00 |
0.1868 times |
Mon 30 June 2025 |
771.50 (-2.32%) |
752.75 |
711.50 - 836.00 |
0.6057 times |
Fri 30 May 2025 |
789.85 (-1.89%) |
808.25 |
734.00 - 900.00 |
0.5955 times |
Wed 30 April 2025 |
805.05 (14.05%) |
723.00 |
702.00 - 891.80 |
0.5433 times |
Fri 28 March 2025 |
705.85 (-10.35%) |
739.00 |
681.00 - 850.00 |
0.8276 times |
Fri 28 February 2025 |
787.30 (-20.2%) |
930.00 |
735.50 - 1041.95 |
0.7472 times |
Fri 31 January 2025 |
986.65 (-4.35%) |
1028.75 |
870.00 - 1069.85 |
0.9598 times |
Tue 31 December 2024 |
1031.55 (10.2%) |
925.05 |
902.10 - 1186.05 |
1.4765 times |
Fri 29 November 2024 |
936.05 (-13.36%) |
1100.00 |
884.95 - 1148.00 |
1.9319 times |
Thu 31 October 2024 |
1080.40 (3.53%) |
1068.00 |
962.90 - 1229.50 |
2.1258 times |
Mon 30 September 2024 |
1043.60 (16.84%) |
869.60 |
869.60 - 1100.60 |
3.1181 times |
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value | | 5 day DMA | 794.27 | | 12 day DMA | 768.02 | | 20 day DMA | 767.75 | | 35 day DMA | 786.84 | | 50 day DMA | 794.49 | | 100 day DMA | 809.99 | | 150 day DMA | 874.65 | | 200 day DMA | 913.97 | EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 794.68 | 788.8 | 783.5 | | 12 day EMA | 780.44 | 775.71 | 771.4 | | 20 day EMA | 778.36 | 775.4 | 772.87 | | 35 day EMA | 785.93 | 784.72 | 783.86 | | 50 day EMA | 799.01 | 798.71 | 798.68 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 794.27 | 785.91 | 777.23 | | 12 day SMA | 768.02 | 763.39 | 759.06 | | 20 day SMA | 767.75 | 765.37 | 763.59 | | 35 day SMA | 786.84 | 788.68 | 789.99 | | 50 day SMA | 794.49 | 795.66 | 796.41 | | 100 day SMA | 809.99 | 810.71 | 811.97 | | 150 day SMA | 874.65 | 875.81 | 876.99 | | 200 day SMA | 913.97 | 914.39 | 914.95 |
|
|
