Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 389.35 and 394.6
| Daily Target 1 | 385.07 |
| Daily Target 2 | 388.38 |
| Daily Target 3 | 390.31666666667 |
| Daily Target 4 | 393.63 |
| Daily Target 5 | 395.57 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.70 (0.89%) | 387.85 | 387.00 - 392.25 | 0.8111 times | Thu 19 February 2026 | 388.25 (0.32%) | 393.75 | 385.00 - 393.75 | 0.184 times | Wed 18 February 2026 | 387.00 (0.72%) | 394.05 | 387.00 - 394.05 | 0.3342 times | Tue 17 February 2026 | 384.25 (1.24%) | 390.00 | 382.20 - 391.50 | 1.1979 times | Mon 16 February 2026 | 379.55 (-4.79%) | 401.95 | 375.00 - 407.00 | 3.6275 times | Fri 13 February 2026 | 398.65 (-0.13%) | 393.00 | 384.40 - 401.95 | 0.6985 times | Thu 12 February 2026 | 399.15 (0.04%) | 402.55 | 392.25 - 402.55 | 0.3605 times | Wed 11 February 2026 | 399.00 (-2.15%) | 400.00 | 399.00 - 400.00 | 0.1014 times | Tue 10 February 2026 | 407.75 (0.18%) | 407.00 | 402.65 - 407.75 | 1.626 times | Mon 09 February 2026 | 407.00 (2.12%) | 395.00 | 395.00 - 410.90 | 1.059 times | Fri 06 February 2026 | 398.55 (-1.35%) | 397.05 | 395.60 - 398.55 | 0.2328 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 367.35 and 399.35
| Weekly Target 1 | 359.23 |
| Weekly Target 2 | 375.47 |
| Weekly Target 3 | 391.23333333333 |
| Weekly Target 4 | 407.47 |
| Weekly Target 5 | 423.23 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.70 (-1.74%) | 401.95 | 375.00 - 407.00 | 0.3209 times | Fri 13 February 2026 | 398.65 (0.03%) | 395.00 | 384.40 - 410.90 | 0.2005 times | Fri 06 February 2026 | 398.55 (-2.36%) | 407.05 | 395.60 - 425.95 | 0.3671 times | Fri 30 January 2026 | 408.20 (4.09%) | 381.25 | 374.95 - 470.00 | 2.5246 times | Fri 23 January 2026 | 392.15 (-6.43%) | 411.00 | 375.60 - 426.25 | 0.9082 times | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.3737 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.2901 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 1.9309 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.7173 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.3669 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.7028 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 357.88 and 408.83
| Monthly Target 1 | 346.6 |
| Monthly Target 2 | 369.15 |
| Monthly Target 3 | 397.55 |
| Monthly Target 4 | 420.1 |
| Monthly Target 5 | 448.5 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.70 (-4.04%) | 407.05 | 375.00 - 425.95 | 0.2514 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.1725 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7012 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0785 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7656 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.4181 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.2487 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 0.9959 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.6899 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.6782 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.6188 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 386.15 |
| 12 day DMA | 395.4 |
| 20 day DMA | 399.09 |
| 35 day DMA | 406.5 |
| 50 day DMA | 416 |
| 100 day DMA | 486.39 |
| 150 day DMA | 554.31 |
| 200 day DMA | 613.15 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.9 | 389 | 389.37 |
| 12 day EMA | 393.93 | 394.33 | 395.43 |
| 20 day EMA | 398.71 | 399.45 | 400.63 |
| 35 day EMA | 409.19 | 410.22 | 411.51 |
| 50 day EMA | 418.57 | 419.67 | 420.95 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.15 | 387.54 | 389.72 |
| 12 day SMA | 395.4 | 396.6 | 397.97 |
| 20 day SMA | 399.09 | 399.11 | 399.94 |
| 35 day SMA | 406.5 | 407.05 | 407.75 |
| 50 day SMA | 416 | 417.35 | 418.85 |
| 100 day SMA | 486.39 | 488.58 | 491 |
| 150 day SMA | 554.31 | 556.68 | 559.05 |
| 200 day SMA | 613.15 | 615.17 | 617.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.