Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 104.88 and 108.68
| Daily Target 1 | 101.88 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 105.68333333333 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 109.48 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 106.25 (4.06%) | 105.30 | 103.50 - 107.30 | 0.9235 times | Mon 23 March 2026 | 102.10 (-3.36%) | 104.65 | 100.55 - 104.65 | 0.6702 times | Fri 20 March 2026 | 105.65 (-0.66%) | 106.85 | 105.40 - 108.50 | 0.532 times | Thu 19 March 2026 | 106.35 (-1.12%) | 106.00 | 105.20 - 108.20 | 0.6405 times | Wed 18 March 2026 | 107.55 (0.56%) | 107.40 | 105.90 - 108.30 | 1.0828 times | Tue 17 March 2026 | 106.95 (3.94%) | 102.75 | 101.60 - 108.10 | 1.2486 times | Mon 16 March 2026 | 102.90 (1.78%) | 101.55 | 99.70 - 103.85 | 0.8035 times | Fri 13 March 2026 | 101.10 (-3.99%) | 105.30 | 100.20 - 105.30 | 1.94 times | Thu 12 March 2026 | 105.30 (-1.13%) | 104.95 | 101.10 - 106.70 | 1.7551 times | Wed 11 March 2026 | 106.50 (-1.34%) | 108.00 | 106.00 - 110.60 | 0.4037 times | Tue 10 March 2026 | 107.95 (0.09%) | 110.40 | 106.95 - 110.40 | 1.1522 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 103.4 and 110.15
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 104.7 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 111.45 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 106.25 (0.57%) | 104.65 | 100.55 - 107.30 | 0.3433 times | Fri 20 March 2026 | 105.65 (4.5%) | 101.55 | 99.70 - 108.50 | 0.9278 times | Fri 13 March 2026 | 101.10 (-8.47%) | 108.90 | 100.20 - 110.60 | 1.2899 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.5642 times | Fri 27 February 2026 | 113.60 (-2.32%) | 117.55 | 112.95 - 119.30 | 1.1194 times | Fri 20 February 2026 | 116.30 (-8.86%) | 127.30 | 115.60 - 127.30 | 1.1248 times | Fri 13 February 2026 | 127.60 (1.11%) | 127.15 | 125.70 - 135.40 | 1.3372 times | Fri 06 February 2026 | 126.20 (-2.36%) | 130.30 | 124.50 - 133.85 | 0.9336 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 0.9682 times | Fri 23 January 2026 | 124.05 (-12.95%) | 141.10 | 123.55 - 142.55 | 1.3914 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 1.059 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 95.55 and 110.4
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 106.25 (-6.47%) | 106.85 | 99.70 - 114.55 | 0.8134 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.1751 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.7231 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4741 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.709 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6649 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.3367 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.5014 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.1626 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.4396 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7053 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 105.54 |
| 20 day DMA | 108.64 |
| 35 day DMA | 116.4 |
| 50 day DMA | 121.71 |
| 100 day DMA | 140.34 |
| 150 day DMA | 149.38 |
| 200 day DMA | 148.25 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 104.7 | 106 |
| 12 day EMA | 106.71 | 106.79 | 107.64 |
| 20 day EMA | 109.68 | 110.04 | 110.87 |
| 35 day EMA | 115.73 | 116.29 | 117.13 |
| 50 day EMA | 122.46 | 123.12 | 123.98 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 105.72 | 105.88 |
| 12 day SMA | 105.54 | 105.89 | 106.75 |
| 20 day SMA | 108.64 | 109.18 | 109.89 |
| 35 day SMA | 116.4 | 117.02 | 117.76 |
| 50 day SMA | 121.71 | 122.58 | 123.56 |
| 100 day SMA | 140.34 | 140.92 | 141.55 |
| 150 day SMA | 149.38 | 149.65 | 149.93 |
| 200 day SMA | 148.25 | 148.41 | 148.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.