Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree Strong Daily Stock price targets for Lemontree 541233 are 159.83 and 162.13 | Daily Target 1 | 159.25 | | Daily Target 2 | 160.4 | | Daily Target 3 | 161.55 | | Daily Target 4 | 162.7 | | Daily Target 5 | 163.85 |
Daily price and volume Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
161.55 (0.25%) |
162.00 |
160.40 - 162.70 |
0.3425 times |
Mon 15 December 2025 |
161.15 (-1.07%) |
162.55 |
160.95 - 162.55 |
0.6963 times |
Fri 12 December 2025 |
162.90 (1.02%) |
161.50 |
161.00 - 164.70 |
0.6312 times |
Thu 11 December 2025 |
161.25 (-0.12%) |
162.00 |
159.25 - 163.35 |
0.799 times |
Wed 10 December 2025 |
161.45 (-2.12%) |
165.15 |
160.75 - 166.95 |
0.8597 times |
Tue 09 December 2025 |
164.95 (3.26%) |
159.80 |
158.00 - 165.50 |
0.8243 times |
Mon 08 December 2025 |
159.75 (-2.89%) |
164.75 |
158.40 - 167.90 |
1.4031 times |
Fri 05 December 2025 |
164.50 (1.54%) |
161.90 |
161.90 - 164.90 |
1.0923 times |
Thu 04 December 2025 |
162.00 (-0.52%) |
163.50 |
160.35 - 164.70 |
1.9695 times |
Wed 03 December 2025 |
162.85 (0.34%) |
162.05 |
161.15 - 163.55 |
1.3822 times |
Tue 02 December 2025 |
162.30 (-0.52%) |
162.90 |
160.75 - 163.90 |
0.6966 times |
Weekly price and charts Lemontree Strong weekly Stock price targets for Lemontree 541233 are 159.83 and 162.13 | Weekly Target 1 | 159.25 | | Weekly Target 2 | 160.4 | | Weekly Target 3 | 161.55 | | Weekly Target 4 | 162.7 | | Weekly Target 5 | 163.85 |
Weekly price and volumes for Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
161.55 (-0.83%) |
162.55 |
160.40 - 162.70 |
0.1707 times |
Fri 12 December 2025 |
162.90 (-0.97%) |
164.75 |
158.00 - 167.90 |
0.7422 times |
Fri 05 December 2025 |
164.50 (3.95%) |
160.15 |
159.00 - 164.90 |
1.1951 times |
Fri 28 November 2025 |
158.25 (2.99%) |
153.20 |
147.50 - 159.85 |
1.5059 times |
Fri 21 November 2025 |
153.65 (-1.95%) |
156.95 |
151.00 - 158.50 |
0.8958 times |
Fri 14 November 2025 |
156.70 (-3.72%) |
161.85 |
154.55 - 163.60 |
1.6417 times |
Fri 07 November 2025 |
162.75 (-1.81%) |
165.25 |
162.30 - 169.00 |
0.7386 times |
Fri 31 October 2025 |
165.75 (-0.6%) |
165.70 |
163.50 - 170.80 |
0.8433 times |
Thu 23 October 2025 |
166.75 (0.36%) |
166.25 |
165.10 - 169.90 |
0.741 times |
Fri 17 October 2025 |
166.15 (1.03%) |
163.10 |
161.10 - 167.85 |
1.5257 times |
Fri 10 October 2025 |
164.45 (-5.08%) |
173.85 |
163.60 - 174.25 |
1.0146 times |
Monthly price and charts Lemontree Strong monthly Stock price targets for Lemontree 541233 are 159.78 and 169.68 | Monthly Target 1 | 152.58 | | Monthly Target 2 | 157.07 | | Monthly Target 3 | 162.48333333333 | | Monthly Target 4 | 166.97 | | Monthly Target 5 | 172.38 |
Monthly price and volumes Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
161.55 (2.09%) |
160.15 |
158.00 - 167.90 |
0.3656 times |
Fri 28 November 2025 |
158.25 (-4.52%) |
165.25 |
147.50 - 169.00 |
0.8293 times |
Fri 31 October 2025 |
165.75 (-0.3%) |
169.75 |
161.10 - 174.25 |
0.8238 times |
Tue 30 September 2025 |
166.25 (0.39%) |
166.05 |
161.20 - 180.60 |
1.6563 times |
Fri 29 August 2025 |
165.60 (10.51%) |
148.25 |
140.95 - 175.00 |
1.8604 times |
Thu 31 July 2025 |
149.85 (7%) |
140.50 |
137.50 - 161.20 |
1.4406 times |
Mon 30 June 2025 |
140.05 (0.5%) |
140.05 |
132.20 - 142.65 |
0.5447 times |
Fri 30 May 2025 |
139.35 (1.86%) |
135.00 |
128.10 - 145.80 |
0.8739 times |
Wed 30 April 2025 |
136.80 (6.46%) |
127.45 |
127.45 - 148.00 |
0.7684 times |
Fri 28 March 2025 |
128.50 (5.46%) |
121.85 |
117.50 - 143.40 |
0.837 times |
Fri 28 February 2025 |
121.85 (-10.47%) |
141.70 |
120.50 - 154.80 |
1.1926 times |
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value | | 5 day DMA | 161.66 | | 12 day DMA | 162.32 | | 20 day DMA | 158.59 | | 35 day DMA | 160.56 | | 50 day DMA | 162.27 | | 100 day DMA | 161.81 | | 150 day DMA | 154.88 | | 200 day DMA | 149.7 | EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.76 | 161.86 | 162.21 | | 12 day EMA | 161.18 | 161.11 | 161.1 | | 20 day EMA | 160.76 | 160.68 | 160.63 | | 35 day EMA | 161.46 | 161.45 | 161.47 | | 50 day EMA | 162.64 | 162.68 | 162.74 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.66 | 162.34 | 162.06 | | 12 day SMA | 162.32 | 162.04 | 161.48 | | 20 day SMA | 158.59 | 158.35 | 158.13 | | 35 day SMA | 160.56 | 160.71 | 160.91 | | 50 day SMA | 162.27 | 162.36 | 162.41 | | 100 day SMA | 161.81 | 161.74 | 161.68 | | 150 day SMA | 154.88 | 154.7 | 154.53 | | 200 day SMA | 149.7 | 149.55 | 149.39 |
|
|
