Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree Strong Daily Stock price targets for Lemontree 541233 are 137.08 and 139.83 | Daily Target 1 | 136.52 | | Daily Target 2 | 137.63 | | Daily Target 3 | 139.26666666667 | | Daily Target 4 | 140.38 | | Daily Target 5 | 142.02 |
Daily price and volume Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
138.75 (-0.43%) |
140.05 |
138.15 - 140.90 |
0.9983 times |
Fri 30 May 2025 |
139.35 (-2.52%) |
144.90 |
139.00 - 145.80 |
2.541 times |
Thu 29 May 2025 |
142.95 (1.1%) |
142.00 |
141.90 - 143.80 |
1.2979 times |
Wed 28 May 2025 |
141.40 (1.14%) |
140.95 |
138.40 - 143.25 |
0.708 times |
Tue 27 May 2025 |
139.80 (-0.21%) |
139.75 |
137.35 - 140.35 |
0.7639 times |
Mon 26 May 2025 |
140.10 (1.08%) |
139.85 |
138.50 - 141.30 |
0.894 times |
Fri 23 May 2025 |
138.60 (2.25%) |
137.60 |
136.90 - 140.00 |
1.1932 times |
Thu 22 May 2025 |
135.55 (-0.88%) |
136.75 |
135.05 - 137.55 |
0.3498 times |
Wed 21 May 2025 |
136.75 (0.74%) |
136.00 |
135.20 - 137.90 |
0.342 times |
Tue 20 May 2025 |
135.75 (-2.62%) |
139.80 |
135.40 - 140.60 |
0.912 times |
Mon 19 May 2025 |
139.40 (-0.68%) |
140.85 |
138.25 - 141.30 |
0.7334 times |
Weekly price and charts Lemontree Strong weekly Stock price targets for Lemontree 541233 are 137.08 and 139.83 | Weekly Target 1 | 136.52 | | Weekly Target 2 | 137.63 | | Weekly Target 3 | 139.26666666667 | | Weekly Target 4 | 140.38 | | Weekly Target 5 | 142.02 |
Weekly price and volumes for Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
138.75 (-0.43%) |
140.05 |
138.15 - 140.90 |
0.2902 times |
Fri 30 May 2025 |
139.35 (0.54%) |
139.85 |
137.35 - 145.80 |
1.8035 times |
Fri 23 May 2025 |
138.60 (-1.25%) |
140.85 |
135.05 - 141.30 |
1.0262 times |
Fri 16 May 2025 |
140.35 (8.38%) |
139.90 |
136.15 - 141.60 |
0.8207 times |
Fri 09 May 2025 |
129.50 (-6.02%) |
137.40 |
128.10 - 141.80 |
1.4148 times |
Fri 02 May 2025 |
137.80 (-1.18%) |
137.35 |
135.00 - 143.50 |
0.8157 times |
Fri 25 April 2025 |
139.45 (-1.93%) |
142.25 |
136.55 - 148.00 |
0.8219 times |
Thu 17 April 2025 |
142.20 (1.79%) |
142.50 |
139.65 - 144.10 |
0.59 times |
Fri 11 April 2025 |
139.70 (2.05%) |
135.45 |
134.75 - 141.85 |
0.7481 times |
Fri 04 April 2025 |
136.90 (6.54%) |
127.45 |
127.45 - 143.45 |
1.6689 times |
Fri 28 March 2025 |
128.50 (-7.59%) |
141.60 |
127.75 - 143.40 |
0.7454 times |
Monthly price and charts Lemontree Strong monthly Stock price targets for Lemontree 541233 are 137.08 and 139.83 | Monthly Target 1 | 136.52 | | Monthly Target 2 | 137.63 | | Monthly Target 3 | 139.26666666667 | | Monthly Target 4 | 140.38 | | Monthly Target 5 | 142.02 |
Monthly price and volumes Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
138.75 (-0.43%) |
140.05 |
138.15 - 140.90 |
0.0456 times |
Fri 30 May 2025 |
139.35 (1.86%) |
135.00 |
128.10 - 145.80 |
0.8113 times |
Wed 30 April 2025 |
136.80 (6.46%) |
127.45 |
127.45 - 148.00 |
0.7133 times |
Fri 28 March 2025 |
128.50 (5.46%) |
121.85 |
117.50 - 143.40 |
0.777 times |
Fri 28 February 2025 |
121.85 (-10.47%) |
141.70 |
120.50 - 154.80 |
1.1072 times |
Fri 31 January 2025 |
136.10 (-11.02%) |
154.30 |
125.25 - 162.25 |
1.0682 times |
Tue 31 December 2024 |
152.95 (17.11%) |
130.65 |
129.25 - 159.00 |
1.8288 times |
Fri 29 November 2024 |
130.60 (10.91%) |
118.95 |
115.50 - 131.85 |
0.8083 times |
Thu 31 October 2024 |
117.75 (-3.4%) |
122.15 |
112.30 - 128.75 |
0.8206 times |
Mon 30 September 2024 |
121.90 (-9.3%) |
135.10 |
120.80 - 135.20 |
2.0196 times |
Fri 30 August 2024 |
134.40 (-10.82%) |
151.05 |
115.20 - 152.05 |
2.8871 times |
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value | | 5 day DMA | 140.45 | | 12 day DMA | 139.06 | | 20 day DMA | 137.82 | | 35 day DMA | 139.17 | | 50 day DMA | 137.55 | | 100 day DMA | 137.65 | | 150 day DMA | 135.17 | | 200 day DMA | 133.3 | EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.78 | 140.29 | 140.76 | | 12 day EMA | 139.27 | 139.37 | 139.37 | | 20 day EMA | 138.8 | 138.8 | 138.74 | | 35 day EMA | 137.67 | 137.61 | 137.51 | | 50 day EMA | 137.06 | 136.99 | 136.89 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.45 | 140.72 | 140.57 | | 12 day SMA | 139.06 | 139.07 | 139.08 | | 20 day SMA | 137.82 | 137.89 | 137.81 | | 35 day SMA | 139.17 | 139.12 | 139.16 | | 50 day SMA | 137.55 | 137.32 | 137.12 | | 100 day SMA | 137.65 | 137.76 | 137.86 | | 150 day SMA | 135.17 | 135.09 | 135 | | 200 day SMA | 133.3 | 133.34 | 133.39 |
|
|
