Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong Daily Stock price targets for Lemontree 541233 are 118.25 and 120.6

Daily Target 1117.73
Daily Target 2118.77
Daily Target 3120.08333333333
Daily Target 4121.12
Daily Target 5122.43

Daily price and volume Lemontree

Date Closing Open Range Volume
Thu 25 June 2026 119.80 (0.63%) 120.85 119.05 - 121.40 0.6815 times
Wed 24 June 2026 119.05 (0.13%) 119.05 117.00 - 120.40 0.5967 times
Tue 23 June 2026 118.90 (0.13%) 119.25 117.40 - 121.50 1.2209 times
Mon 22 June 2026 118.75 (5.04%) 114.50 113.90 - 119.85 2.4051 times
Fri 19 June 2026 113.05 (1.03%) 111.90 111.85 - 113.50 1.0913 times
Thu 18 June 2026 111.90 (3.23%) 109.85 108.55 - 112.25 0.7323 times
Wed 17 June 2026 108.40 (-1.41%) 110.00 108.25 - 111.60 0.541 times
Tue 16 June 2026 109.95 (-0.72%) 111.75 109.20 - 111.75 0.4657 times
Mon 15 June 2026 110.75 (3.22%) 110.20 109.55 - 113.90 1.3506 times
Fri 12 June 2026 107.30 (3.47%) 104.15 104.15 - 108.20 0.915 times
Thu 11 June 2026 103.70 (-2.95%) 106.50 103.50 - 106.55 0.5174 times

Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 116.85 and 124.45

Weekly Target 1110.8
Weekly Target 2115.3
Weekly Target 3118.4
Weekly Target 4122.9
Weekly Target 5126

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Thu 25 June 2026 119.80 (5.97%) 114.50 113.90 - 121.50 1.7879 times
Fri 19 June 2026 113.05 (5.36%) 110.20 108.25 - 113.90 1.5242 times
Fri 12 June 2026 107.30 (-2.32%) 109.15 103.50 - 109.65 0.9036 times
Fri 05 June 2026 109.85 (-3.68%) 114.30 109.50 - 114.95 0.8109 times
Fri 29 May 2026 114.05 (0.66%) 114.60 113.30 - 121.90 0.3628 times
Fri 22 May 2026 113.30 (1.8%) 109.85 106.85 - 113.75 0.4926 times
Fri 15 May 2026 111.30 (-7.6%) 120.00 110.35 - 120.00 0.73 times
Fri 08 May 2026 120.45 (2.42%) 117.90 117.35 - 123.05 0.6837 times
Thu 30 April 2026 117.60 (0.21%) 117.70 116.10 - 121.45 0.5544 times
Fri 24 April 2026 117.35 (2.44%) 114.75 112.80 - 128.25 2.15 times
Fri 17 April 2026 114.55 (0.13%) 111.35 108.50 - 116.65 0.9873 times

weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 111.65 and 129.65

Monthly Target 196.93
Monthly Target 2108.37
Monthly Target 3114.93333333333
Monthly Target 4126.37
Monthly Target 5132.93

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Thu 25 June 2026 119.80 (5.04%) 114.30 103.50 - 121.50 1.5876 times
Fri 29 May 2026 114.05 (-3.02%) 117.90 106.85 - 123.05 0.7166 times
Thu 30 April 2026 117.60 (17.07%) 102.60 102.60 - 128.25 1.4083 times
Mon 30 March 2026 100.45 (-11.58%) 106.85 99.70 - 114.55 0.8959 times
Fri 27 February 2026 113.60 (-12.11%) 130.30 112.95 - 135.40 1.0416 times
Fri 30 January 2026 129.25 (-18.84%) 160.00 122.20 - 163.00 1.5273 times
Wed 31 December 2025 159.25 (0.63%) 160.15 157.05 - 167.90 0.4202 times
Fri 28 November 2025 158.25 (-4.52%) 165.25 147.50 - 169.00 0.6285 times
Fri 31 October 2025 165.75 (-0.3%) 169.75 161.10 - 174.25 0.5893 times
Tue 30 September 2025 166.25 (0.39%) 166.05 161.20 - 180.60 1.1848 times
Fri 29 August 2025 165.60 (10.51%) 148.25 140.95 - 175.00 1.3307 times

monthly chart Lemontree

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 117.91
12 day DMA 112.37
20 day DMA 111.63
35 day DMA 112.84
50 day DMA 114.56
100 day DMA 115.14
150 day DMA 127.79
200 day DMA 137.8

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA117.63116.54115.29
12 day EMA114.59113.64112.66
20 day EMA113.57112.91112.26
35 day EMA113.61113.25112.91
50 day EMA114.76114.55114.37

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA117.91116.33114.2
12 day SMA112.37111.38110.38
20 day SMA111.63111.62111.53
35 day SMA112.84112.9112.95
50 day SMA114.56114.41114.31
100 day SMA115.14115.21115.27
150 day SMA127.79128.03128.28
200 day SMA137.8138.06138.29
Back to top | Use Dark Theme