Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 111.4 and 114.35
| Daily Target 1 | 109.08 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 112.03333333333 |
| Daily Target 4 | 113.72 |
| Daily Target 5 | 114.98 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.45 (0.63%) | 111.15 | 110.35 - 113.30 | 0.592 times | Tue 12 May 2026 | 111.75 (-4.08%) | 115.00 | 111.00 - 115.60 | 1.6631 times | Mon 11 May 2026 | 116.50 (-3.28%) | 120.00 | 114.50 - 120.00 | 1.3528 times | Fri 08 May 2026 | 120.45 (-1.11%) | 121.15 | 120.10 - 121.90 | 0.3484 times | Thu 07 May 2026 | 121.80 (-0.2%) | 122.35 | 121.05 - 123.05 | 0.742 times | Wed 06 May 2026 | 122.05 (1.03%) | 122.10 | 120.40 - 122.95 | 0.9257 times | Tue 05 May 2026 | 120.80 (-0.66%) | 121.45 | 119.25 - 122.00 | 0.8163 times | Mon 04 May 2026 | 121.60 (3.4%) | 117.90 | 117.35 - 121.80 | 1.7363 times | Thu 30 April 2026 | 117.60 (-0.93%) | 118.30 | 116.10 - 118.30 | 1.3242 times | Wed 29 April 2026 | 118.70 (0.17%) | 119.30 | 117.90 - 121.45 | 0.4991 times | Tue 28 April 2026 | 118.50 (-1.13%) | 119.35 | 117.95 - 119.70 | 1.0536 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 106.58 and 116.23
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 114.26666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.45 (-6.64%) | 120.00 | 110.35 - 120.00 | 0.666 times | Fri 08 May 2026 | 120.45 (2.42%) | 117.90 | 117.35 - 123.05 | 0.8434 times | Thu 30 April 2026 | 117.60 (0.21%) | 117.70 | 116.10 - 121.45 | 0.6838 times | Fri 24 April 2026 | 117.35 (2.44%) | 114.75 | 112.80 - 128.25 | 2.652 times | Fri 17 April 2026 | 114.55 (0.13%) | 111.35 | 108.50 - 116.65 | 1.2178 times | Fri 10 April 2026 | 114.40 (5.73%) | 109.05 | 106.70 - 117.00 | 0.5674 times | Thu 02 April 2026 | 108.20 (3.2%) | 103.85 | 100.10 - 109.00 | 0.603 times | Fri 27 March 2026 | 104.85 (-0.76%) | 104.65 | 100.55 - 109.15 | 0.7685 times | Fri 20 March 2026 | 105.65 (4.5%) | 101.55 | 99.70 - 108.50 | 0.8359 times | Fri 13 March 2026 | 101.10 (-8.47%) | 108.90 | 100.20 - 110.60 | 1.1621 times | Fri 06 March 2026 | 110.45 (-2.77%) | 106.85 | 106.85 - 114.55 | 0.5083 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 105.05 and 117.75
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 112.45 (-4.38%) | 117.90 | 110.35 - 123.05 | 0.4106 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.4962 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9518 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.1065 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.6225 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4464 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6676 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.626 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.2586 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.4137 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.0947 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 118.5 |
| 20 day DMA | 118.07 |
| 35 day DMA | 113.82 |
| 50 day DMA | 112.45 |
| 100 day DMA | 126.45 |
| 150 day DMA | 138.35 |
| 200 day DMA | 144.04 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 116.84 | 119.39 |
| 12 day EMA | 117.12 | 117.97 | 119.1 |
| 20 day EMA | 116.77 | 117.22 | 117.8 |
| 35 day EMA | 115.5 | 115.68 | 115.91 |
| 50 day EMA | 113.31 | 113.34 | 113.4 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 118.51 | 120.32 |
| 12 day SMA | 118.5 | 118.91 | 119.73 |
| 20 day SMA | 118.07 | 118.06 | 118.2 |
| 35 day SMA | 113.82 | 113.68 | 113.54 |
| 50 day SMA | 112.45 | 112.48 | 112.58 |
| 100 day SMA | 126.45 | 126.95 | 127.45 |
| 150 day SMA | 138.35 | 138.69 | 139.05 |
| 200 day SMA | 144.04 | 144.26 | 144.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.