Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 108.83 and 111.88
| Daily Target 1 | 106.33 |
| Daily Target 2 | 108.27 |
| Daily Target 3 | 109.38333333333 |
| Daily Target 4 | 111.32 |
| Daily Target 5 | 112.43 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.20 (2.23%) | 108.30 | 107.45 - 110.50 | 0.6875 times | Mon 05 October 2026 | 107.80 (0.05%) | 108.05 | 106.75 - 108.75 | 0.8545 times | Thu 01 October 2026 | 107.75 (3.36%) | 104.25 | 104.25 - 111.60 | 4.382 times | Tue 29 September 2026 | 104.25 (0.39%) | 103.85 | 102.00 - 104.65 | 0.6188 times | Mon 28 September 2026 | 103.85 (-2.12%) | 106.55 | 103.00 - 106.55 | 0.4163 times | Fri 25 September 2026 | 106.10 (-0.66%) | 106.80 | 105.00 - 107.05 | 0.5405 times | Thu 24 September 2026 | 106.80 (-0.97%) | 107.15 | 106.15 - 107.50 | 0.2783 times | Wed 23 September 2026 | 107.85 (0.28%) | 107.90 | 107.50 - 108.45 | 0.3805 times | Tue 22 September 2026 | 107.55 (1.46%) | 106.35 | 106.00 - 108.65 | 0.7587 times | Mon 21 September 2026 | 106.00 (-0.47%) | 107.50 | 105.90 - 108.80 | 1.0827 times | Fri 18 September 2026 | 106.50 (2.5%) | 104.10 | 104.10 - 107.00 | 0.3202 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 108.48 and 112.23
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 109.15 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.20 (2.27%) | 108.05 | 106.75 - 110.50 | 0.2969 times | Thu 01 October 2026 | 107.75 (1.56%) | 106.55 | 102.00 - 111.60 | 1.0428 times | Fri 25 September 2026 | 106.10 (-0.38%) | 107.50 | 105.00 - 108.80 | 0.5853 times | Fri 18 September 2026 | 106.50 (1.62%) | 104.60 | 100.80 - 107.00 | 0.4643 times | Fri 11 September 2026 | 104.80 (-0.19%) | 105.90 | 104.05 - 107.45 | 0.6689 times | Fri 04 September 2026 | 105.00 (-3.23%) | 108.55 | 104.70 - 108.55 | 1.0674 times | Fri 28 August 2026 | 108.50 (0.23%) | 109.85 | 105.05 - 110.30 | 2.9254 times | Fri 21 August 2026 | 108.25 (-0.6%) | 109.20 | 107.40 - 110.50 | 0.7937 times | Fri 14 August 2026 | 108.90 (-1.94%) | 110.85 | 106.60 - 110.95 | 1.0367 times | Fri 07 August 2026 | 111.05 (1.69%) | 110.40 | 110.10 - 115.60 | 1.1186 times | Fri 31 July 2026 | 109.20 (-0.05%) | 110.50 | 108.90 - 112.90 | 0.5038 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 107.23 and 114.58
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 108.68333333333 |
| Monthly Target 4 | 113.12 |
| Monthly Target 5 | 116.03 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 110.20 (5.71%) | 104.25 | 104.25 - 111.60 | 0.3045 times | Tue 29 September 2026 | 104.25 (-1.65%) | 106.40 | 100.80 - 108.80 | 0.7543 times | Mon 31 August 2026 | 106.00 (-2.93%) | 110.40 | 105.05 - 115.60 | 1.6115 times | Fri 31 July 2026 | 109.20 (-6.39%) | 117.40 | 107.25 - 122.70 | 0.9879 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.4745 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.624 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.2263 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.7801 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 0.9069 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.3299 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.3659 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 106.55 |
| 20 day DMA | 105.95 |
| 35 day DMA | 106.77 |
| 50 day DMA | 107.92 |
| 100 day DMA | 110.63 |
| 150 day DMA | 111.28 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 106.61 | 106.02 |
| 12 day EMA | 106.82 | 106.2 | 105.91 |
| 20 day EMA | 106.67 | 106.3 | 106.14 |
| 35 day EMA | 107.25 | 107.08 | 107.04 |
| 50 day EMA | 108.06 | 107.97 | 107.98 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 105.95 | 105.75 |
| 12 day SMA | 106.55 | 105.96 | 105.53 |
| 20 day SMA | 105.95 | 105.69 | 105.61 |
| 35 day SMA | 106.77 | 106.74 | 106.77 |
| 50 day SMA | 107.92 | 107.92 | 107.94 |
| 100 day SMA | 110.63 | 110.69 | 110.82 |
| 150 day SMA | 111.28 | 111.32 | 111.4 |
| 200 day SMA | 119.04 | 119.29 | 119.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.