Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 108.13 and 110.63
| Daily Target 1 | 106.42 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 108.91666666667 |
| Daily Target 4 | 109.83 |
| Daily Target 5 | 111.42 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.25 (0.23%) | 108.05 | 108.00 - 110.50 | 1.1417 times | Thu 20 August 2026 | 108.00 (-0.09%) | 108.55 | 107.70 - 109.00 | 0.8914 times | Wed 19 August 2026 | 108.10 (-0.78%) | 108.45 | 107.40 - 108.85 | 0.5915 times | Tue 18 August 2026 | 108.95 (-0.55%) | 109.35 | 107.90 - 109.95 | 1.4037 times | Mon 17 August 2026 | 109.55 (0.6%) | 109.20 | 108.55 - 110.10 | 0.3078 times | Fri 14 August 2026 | 108.90 (-0.09%) | 109.10 | 108.65 - 109.75 | 0.2754 times | Thu 13 August 2026 | 109.00 (0%) | 109.65 | 108.45 - 110.00 | 0.7153 times | Wed 12 August 2026 | 109.00 (-0.23%) | 110.30 | 107.90 - 110.50 | 0.8445 times | Tue 11 August 2026 | 109.25 (1.2%) | 108.05 | 108.05 - 110.00 | 1.2716 times | Mon 10 August 2026 | 107.95 (-2.79%) | 110.85 | 106.60 - 110.95 | 2.5571 times | Fri 07 August 2026 | 111.05 (-1.51%) | 112.75 | 110.55 - 112.75 | 0.4123 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 106.28 and 109.38
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.25 (-0.6%) | 109.20 | 107.40 - 110.50 | 0.7629 times | Fri 14 August 2026 | 108.90 (-1.94%) | 110.85 | 106.60 - 110.95 | 0.9965 times | Fri 07 August 2026 | 111.05 (1.69%) | 110.40 | 110.10 - 115.60 | 1.0751 times | Fri 31 July 2026 | 109.20 (-0.05%) | 110.50 | 108.90 - 112.90 | 0.4842 times | Fri 24 July 2026 | 109.25 (-2.46%) | 111.40 | 107.25 - 112.20 | 0.8995 times | Fri 17 July 2026 | 112.00 (-5.45%) | 117.90 | 111.40 - 118.25 | 0.6598 times | Fri 10 July 2026 | 118.45 (-0.42%) | 121.05 | 115.80 - 122.70 | 0.9496 times | Fri 03 July 2026 | 118.95 (-0.71%) | 119.35 | 115.20 - 121.00 | 0.8942 times | Thu 25 June 2026 | 119.80 (5.97%) | 114.50 | 113.90 - 121.50 | 1.7697 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.5087 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 0.8944 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 102.93 and 111.93
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.25 (-0.87%) | 110.40 | 106.60 - 115.60 | 0.8721 times | Fri 31 July 2026 | 109.20 (-6.39%) | 117.40 | 107.25 - 122.70 | 1.094 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.6328 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.691 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.358 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.8639 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0043 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.4727 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4052 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.606 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.5682 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 109.23 |
| 20 day DMA | 110.07 |
| 35 day DMA | 111.91 |
| 50 day DMA | 112.57 |
| 100 day DMA | 113.17 |
| 150 day DMA | 116.02 |
| 200 day DMA | 126.75 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 108.57 | 108.86 |
| 12 day EMA | 109.2 | 109.37 | 109.62 |
| 20 day EMA | 109.91 | 110.08 | 110.3 |
| 35 day EMA | 110.89 | 111.05 | 111.23 |
| 50 day EMA | 111.83 | 111.98 | 112.14 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 108.7 | 108.9 |
| 12 day SMA | 109.23 | 109.6 | 110.03 |
| 20 day SMA | 110.07 | 110.12 | 110.24 |
| 35 day SMA | 111.91 | 112.21 | 112.51 |
| 50 day SMA | 112.57 | 112.54 | 112.54 |
| 100 day SMA | 113.17 | 113.15 | 113.09 |
| 150 day SMA | 116.02 | 116.29 | 116.58 |
| 200 day SMA | 126.75 | 127.04 | 127.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.