Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree Strong Daily Stock price targets for Lemontree 541233 are 161.48 and 168.28 | Daily Target 1 | 160.05 | | Daily Target 2 | 162.9 | | Daily Target 3 | 166.85 | | Daily Target 4 | 169.7 | | Daily Target 5 | 173.65 |
Daily price and volume Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
165.75 (-1.6%) |
168.45 |
164.00 - 170.80 |
1.9572 times |
Thu 30 October 2025 |
168.45 (2.06%) |
165.00 |
164.80 - 168.90 |
0.7326 times |
Wed 29 October 2025 |
165.05 (0.24%) |
164.15 |
164.10 - 166.00 |
0.2774 times |
Tue 28 October 2025 |
164.65 (-0.9%) |
166.15 |
163.50 - 166.70 |
0.859 times |
Mon 27 October 2025 |
166.15 (-0.36%) |
165.70 |
165.00 - 166.70 |
0.3204 times |
Thu 23 October 2025 |
166.75 (-0.98%) |
169.10 |
166.40 - 169.20 |
0.4336 times |
Tue 21 October 2025 |
168.40 (1.08%) |
169.10 |
168.00 - 169.90 |
1.2076 times |
Mon 20 October 2025 |
166.60 (0.27%) |
166.25 |
165.10 - 169.35 |
2.0027 times |
Fri 17 October 2025 |
166.15 (1.56%) |
164.00 |
164.00 - 167.00 |
1.3986 times |
Thu 16 October 2025 |
163.60 (0.37%) |
163.15 |
163.05 - 167.85 |
0.8107 times |
Wed 15 October 2025 |
163.00 (0.87%) |
162.65 |
161.60 - 163.55 |
0.4943 times |
Weekly price and charts Lemontree Strong weekly Stock price targets for Lemontree 541233 are 164.63 and 171.93 | Weekly Target 1 | 159.38 | | Weekly Target 2 | 162.57 | | Weekly Target 3 | 166.68333333333 | | Weekly Target 4 | 169.87 | | Weekly Target 5 | 173.98 |
Weekly price and volumes for Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
165.75 (-0.6%) |
165.70 |
163.50 - 170.80 |
0.5036 times |
Thu 23 October 2025 |
166.75 (0.36%) |
166.25 |
165.10 - 169.90 |
0.4425 times |
Fri 17 October 2025 |
166.15 (1.03%) |
163.10 |
161.10 - 167.85 |
0.9111 times |
Fri 10 October 2025 |
164.45 (-5.08%) |
173.85 |
163.60 - 174.25 |
0.6059 times |
Fri 03 October 2025 |
173.25 (4.59%) |
165.65 |
161.20 - 173.75 |
0.6832 times |
Fri 26 September 2025 |
165.65 (-4.41%) |
173.50 |
165.10 - 173.95 |
1.0249 times |
Fri 19 September 2025 |
173.30 (-1.03%) |
176.70 |
170.60 - 179.00 |
0.7628 times |
Fri 12 September 2025 |
175.10 (-0.06%) |
177.75 |
171.10 - 180.60 |
1.8221 times |
Fri 05 September 2025 |
175.20 (5.8%) |
166.05 |
164.65 - 177.95 |
1.7842 times |
Fri 29 August 2025 |
165.60 (-2.24%) |
171.70 |
164.05 - 174.95 |
1.4598 times |
Fri 22 August 2025 |
169.40 (16.63%) |
149.60 |
148.30 - 175.00 |
3.7292 times |
Monthly price and charts Lemontree Strong monthly Stock price targets for Lemontree 541233 are 156.85 and 170 | Monthly Target 1 | 153.88 | | Monthly Target 2 | 159.82 | | Monthly Target 3 | 167.03333333333 | | Monthly Target 4 | 172.97 | | Monthly Target 5 | 180.18 |
Monthly price and volumes Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
165.75 (-0.3%) |
169.75 |
161.10 - 174.25 |
0.739 times |
Tue 30 September 2025 |
166.25 (0.39%) |
166.05 |
161.20 - 180.60 |
1.4857 times |
Fri 29 August 2025 |
165.60 (10.51%) |
148.25 |
140.95 - 175.00 |
1.6687 times |
Thu 31 July 2025 |
149.85 (7%) |
140.50 |
137.50 - 161.20 |
1.2922 times |
Mon 30 June 2025 |
140.05 (0.5%) |
140.05 |
132.20 - 142.65 |
0.4886 times |
Fri 30 May 2025 |
139.35 (1.86%) |
135.00 |
128.10 - 145.80 |
0.7839 times |
Wed 30 April 2025 |
136.80 (6.46%) |
127.45 |
127.45 - 148.00 |
0.6892 times |
Fri 28 March 2025 |
128.50 (5.46%) |
121.85 |
117.50 - 143.40 |
0.7508 times |
Fri 28 February 2025 |
121.85 (-10.47%) |
141.70 |
120.50 - 154.80 |
1.0698 times |
Fri 31 January 2025 |
136.10 (-11.02%) |
154.30 |
125.25 - 162.25 |
1.0321 times |
Tue 31 December 2024 |
152.95 (17.11%) |
130.65 |
129.25 - 159.00 |
1.767 times |
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value | | 5 day DMA | 166.01 | | 12 day DMA | 165.51 | | 20 day DMA | 166.2 | | 35 day DMA | 168.47 | | 50 day DMA | 168.18 | | 100 day DMA | 156.7 | | 150 day DMA | 150.57 | | 200 day DMA | 146.95 | EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.26 | 166.51 | 165.54 | | 12 day EMA | 166.17 | 166.25 | 165.85 | | 20 day EMA | 166.35 | 166.41 | 166.19 | | 35 day EMA | 166.12 | 166.14 | 166 | | 50 day EMA | 166.19 | 166.21 | 166.12 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.01 | 166.21 | 166.2 | | 12 day SMA | 165.51 | 165.52 | 165.19 | | 20 day SMA | 166.2 | 166.23 | 165.98 | | 35 day SMA | 168.47 | 168.78 | 169.05 | | 50 day SMA | 168.18 | 167.92 | 167.46 | | 100 day SMA | 156.7 | 156.45 | 156.16 | | 150 day SMA | 150.57 | 150.32 | 150.05 | | 200 day SMA | 146.95 | 146.92 | 146.84 |
|
|
