Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree Strong Daily Stock price targets for Lemontree 541233 are 132.68 and 140.18 | Daily Target 1 | 131.27 | | Daily Target 2 | 134.08 | | Daily Target 3 | 138.76666666667 | | Daily Target 4 | 141.58 | | Daily Target 5 | 146.27 |
Daily price and volume Lemontree
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
136.90 (-2.6%) |
143.45 |
135.95 - 143.45 |
1.4295 times |
| Wed 02 April 2025 |
140.55 (2.67%) |
136.65 |
134.45 - 141.50 |
1.3871 times |
| Tue 01 April 2025 |
136.90 (6.54%) |
127.45 |
127.45 - 138.25 |
2.3866 times |
| Fri 28 March 2025 |
128.50 (-2.61%) |
132.15 |
127.75 - 132.15 |
0.8829 times |
| Wed 26 March 2025 |
131.95 (-3.26%) |
135.95 |
131.00 - 136.55 |
0.2505 times |
| Tue 25 March 2025 |
136.40 (-1.66%) |
139.90 |
136.00 - 139.90 |
0.3042 times |
| Mon 24 March 2025 |
138.70 (-0.25%) |
141.60 |
137.45 - 143.40 |
0.8865 times |
| Fri 21 March 2025 |
139.05 (1.27%) |
137.70 |
135.45 - 139.80 |
1.2905 times |
| Thu 20 March 2025 |
137.30 (0.99%) |
137.95 |
134.70 - 137.95 |
0.2945 times |
| Wed 19 March 2025 |
135.95 (1.04%) |
135.65 |
134.15 - 137.60 |
0.8877 times |
| Tue 18 March 2025 |
134.55 (4.59%) |
129.60 |
128.80 - 134.95 |
1.9795 times |
Weekly price and charts Lemontree Strong weekly Stock price targets for Lemontree 541233 are 132.18 and 148.18 | Weekly Target 1 | 119.93 | | Weekly Target 2 | 128.42 | | Weekly Target 3 | 135.93333333333 | | Weekly Target 4 | 144.42 | | Weekly Target 5 | 151.93 |
Weekly price and volumes for Lemontree
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
136.90 (6.54%) |
127.45 |
127.45 - 143.45 |
1.1397 times |
| Fri 28 March 2025 |
128.50 (-7.59%) |
141.60 |
127.75 - 143.40 |
0.5091 times |
| Fri 21 March 2025 |
139.05 (9.02%) |
128.65 |
126.65 - 139.80 |
1.1262 times |
| Thu 13 March 2025 |
127.55 (-1.16%) |
131.40 |
122.90 - 131.85 |
0.7013 times |
| Fri 07 March 2025 |
129.05 (5.91%) |
121.85 |
117.50 - 131.95 |
1.043 times |
| Fri 28 February 2025 |
121.85 (-7.41%) |
131.60 |
120.50 - 131.60 |
0.7241 times |
| Fri 21 February 2025 |
131.60 (1.23%) |
130.00 |
121.90 - 135.95 |
1.1491 times |
| Fri 14 February 2025 |
130.00 (-6.34%) |
139.00 |
124.90 - 139.05 |
1.0129 times |
| Fri 07 February 2025 |
138.80 (1.98%) |
141.70 |
137.25 - 154.80 |
1.9296 times |
| Fri 31 January 2025 |
136.10 (0.48%) |
134.25 |
125.25 - 145.00 |
0.665 times |
| Fri 24 January 2025 |
135.45 (-3.08%) |
140.55 |
135.00 - 148.35 |
0.5969 times |
Monthly price and charts Lemontree Strong monthly Stock price targets for Lemontree 541233 are 132.18 and 148.18 | Monthly Target 1 | 119.93 | | Monthly Target 2 | 128.42 | | Monthly Target 3 | 135.93333333333 | | Monthly Target 4 | 144.42 | | Monthly Target 5 | 151.93 |
Monthly price and volumes Lemontree
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
136.90 (6.54%) |
127.45 |
127.45 - 143.45 |
0.2086 times |
| Fri 28 March 2025 |
128.50 (5.46%) |
121.85 |
117.50 - 143.40 |
0.6185 times |
| Fri 28 February 2025 |
121.85 (-10.47%) |
141.70 |
120.50 - 154.80 |
0.8813 times |
| Fri 31 January 2025 |
136.10 (-11.02%) |
154.30 |
125.25 - 162.25 |
0.8502 times |
| Tue 31 December 2024 |
152.95 (17.11%) |
130.65 |
129.25 - 159.00 |
1.4557 times |
| Fri 29 November 2024 |
130.60 (10.91%) |
118.95 |
115.50 - 131.85 |
0.6434 times |
| Thu 31 October 2024 |
117.75 (-3.4%) |
122.15 |
112.30 - 128.75 |
0.6532 times |
| Mon 30 September 2024 |
121.90 (-9.3%) |
135.10 |
120.80 - 135.20 |
1.6076 times |
| Fri 30 August 2024 |
134.40 (-10.82%) |
151.05 |
115.20 - 152.05 |
2.298 times |
| Wed 31 July 2024 |
150.70 (4.47%) |
146.45 |
135.75 - 152.20 |
0.7835 times |
| Fri 28 June 2024 |
144.25 (5.91%) |
139.15 |
125.00 - 154.40 |
1.4413 times |
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value | | 5 day DMA | 134.96 | | 12 day DMA | 135.45 | | 20 day DMA | 132.34 | | 35 day DMA | 131.03 | | 50 day DMA | 133.67 | | 100 day DMA | 136.32 | | 150 day DMA | 132.4 | | 200 day DMA | 134.55 | EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.51 | 136.31 | 134.19 | | 12 day EMA | 134.88 | 134.51 | 133.41 | | 20 day EMA | 133.74 | 133.41 | 132.66 | | 35 day EMA | 134.07 | 133.9 | 133.51 | | 50 day EMA | 134.33 | 134.22 | 133.96 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.96 | 134.86 | 134.49 | | 12 day SMA | 135.45 | 134.67 | 133.58 | | 20 day SMA | 132.34 | 131.78 | 130.85 | | 35 day SMA | 131.03 | 131.09 | 131.25 | | 50 day SMA | 133.67 | 133.73 | 133.73 | | 100 day SMA | 136.32 | 136.12 | 135.88 | | 150 day SMA | 132.4 | 132.37 | 132.33 | | 200 day SMA | 134.55 | 134.58 | 134.59 |
|
|
