Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 61.91 and 64.56
| Daily Target 1 | 59.87 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 65.17 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 62.72 (0.5%) | 62.66 | 61.10 - 63.75 | 0.7167 times | Fri 28 August 2026 | 62.41 (0.76%) | 61.99 | 60.11 - 62.90 | 0.7332 times | Thu 27 August 2026 | 61.94 (0.54%) | 61.89 | 61.00 - 62.50 | 0.6173 times | Wed 26 August 2026 | 61.61 (0.83%) | 61.10 | 61.10 - 63.58 | 0.6591 times | Tue 25 August 2026 | 61.10 (-1.82%) | 62.10 | 60.50 - 62.10 | 0.9148 times | Mon 24 August 2026 | 62.23 (-3.38%) | 64.70 | 61.19 - 64.70 | 1.9451 times | Fri 21 August 2026 | 64.41 (-1.24%) | 64.67 | 62.00 - 67.80 | 1.1494 times | Thu 20 August 2026 | 65.22 (1.99%) | 63.90 | 60.76 - 67.10 | 1.844 times | Wed 19 August 2026 | 63.95 (-4.99%) | 64.00 | 63.95 - 65.70 | 1.1718 times | Tue 18 August 2026 | 67.31 (-5%) | 67.31 | 67.31 - 67.31 | 0.2484 times | Mon 17 August 2026 | 70.85 (-4.99%) | 71.00 | 70.85 - 71.00 | 0.9204 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 61.91 and 64.56
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 62.523333333333 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 62.72 (0.5%) | 62.66 | 61.10 - 63.75 | 0.0889 times | Fri 28 August 2026 | 62.41 (-3.11%) | 64.70 | 60.11 - 64.70 | 0.6039 times | Fri 21 August 2026 | 64.41 (-13.62%) | 71.00 | 60.76 - 71.00 | 0.6615 times | Fri 14 August 2026 | 74.57 (1.75%) | 76.95 | 66.16 - 80.79 | 2.2862 times | Fri 07 August 2026 | 73.29 (27.59%) | 59.40 | 55.73 - 73.29 | 0.7135 times | Fri 31 July 2026 | 57.44 (-9.27%) | 63.31 | 57.00 - 64.89 | 1.4039 times | Fri 24 July 2026 | 63.31 (-24.43%) | 88.97 | 62.35 - 88.97 | 2.7393 times | Fri 17 July 2026 | 83.78 (-0.55%) | 86.92 | 81.68 - 86.92 | 0.3546 times | Fri 10 July 2026 | 84.24 (-4.36%) | 87.21 | 81.00 - 89.60 | 0.3939 times | Fri 03 July 2026 | 88.08 (-2.37%) | 92.00 | 84.30 - 94.76 | 0.7542 times | Thu 25 June 2026 | 90.22 (2.55%) | 89.74 | 86.50 - 97.20 | 0.9659 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 59.23 and 84.29
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 66.413333333333 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 62.72 (9.19%) | 59.40 | 55.73 - 80.79 | 1.0478 times | Fri 31 July 2026 | 57.44 (-33.48%) | 86.01 | 57.00 - 89.94 | 1.2553 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 0.8761 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.4734 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4175 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9552 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.604 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0091 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6272 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7345 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1318 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 64.86 |
| 20 day DMA | 67.18 |
| 35 day DMA | 68.34 |
| 50 day DMA | 74.02 |
| 100 day DMA | 86.5 |
| 150 day DMA | 92.04 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.56 | 62.63 |
| 12 day EMA | 64.25 | 64.53 | 64.91 |
| 20 day EMA | 66.02 | 66.37 | 66.79 |
| 35 day EMA | 70.57 | 71.03 | 71.54 |
| 50 day EMA | 74.1 | 74.56 | 75.06 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.86 | 62.26 |
| 12 day SMA | 64.86 | 65.71 | 66.3 |
| 20 day SMA | 67.18 | 67.06 | 66.81 |
| 35 day SMA | 68.34 | 68.94 | 69.57 |
| 50 day SMA | 74.02 | 74.54 | 75.09 |
| 100 day SMA | 86.5 | 86.83 | 87.15 |
| 150 day SMA | 92.04 | 92.29 | 92.57 |
| 200 day SMA | 98.82 | 99.32 | 99.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.