Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl Strong Daily Stock price targets for Trl 541228 are 333.03 and 338.38 | Daily Target 1 | 332.13 | | Daily Target 2 | 333.92 | | Daily Target 3 | 337.48333333333 | | Daily Target 4 | 339.27 | | Daily Target 5 | 342.83 |
Daily price and volume Trl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
335.70 (-2%) |
341.05 |
335.70 - 341.05 |
0.2669 times |
Fri 27 December 2024 |
342.55 (-1.99%) |
342.55 |
342.55 - 342.55 |
0.3444 times |
Thu 26 December 2024 |
349.50 (-1.99%) |
356.60 |
349.50 - 356.60 |
0.6258 times |
Tue 24 December 2024 |
356.60 (-1.99%) |
356.60 |
356.60 - 356.60 |
0.1002 times |
Mon 23 December 2024 |
363.85 (-1.99%) |
363.85 |
363.85 - 363.85 |
0.2347 times |
Fri 20 December 2024 |
371.25 (-1.99%) |
371.25 |
371.25 - 371.25 |
0.2453 times |
Thu 19 December 2024 |
378.80 (-1.99%) |
378.80 |
378.80 - 378.80 |
0.4712 times |
Wed 18 December 2024 |
386.50 (-0.28%) |
406.45 |
375.50 - 406.95 |
3.33 times |
Tue 17 December 2024 |
387.60 (5%) |
377.10 |
375.00 - 387.60 |
1.6868 times |
Mon 16 December 2024 |
369.15 (4.99%) |
351.60 |
340.05 - 369.15 |
2.6947 times |
Fri 13 December 2024 |
351.60 (4.97%) |
339.00 |
334.00 - 351.65 |
3.7066 times |
Weekly price and charts Trl Strong weekly Stock price targets for Trl 541228 are 333.03 and 338.38 | Weekly Target 1 | 332.13 | | Weekly Target 2 | 333.92 | | Weekly Target 3 | 337.48333333333 | | Weekly Target 4 | 339.27 | | Weekly Target 5 | 342.83 |
Weekly price and volumes for Trl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
335.70 (-2%) |
341.05 |
335.70 - 341.05 |
0.0156 times |
Fri 27 December 2024 |
342.55 (-7.73%) |
363.85 |
342.55 - 363.85 |
0.0763 times |
Fri 20 December 2024 |
371.25 (5.59%) |
351.60 |
340.05 - 406.95 |
0.4929 times |
Fri 13 December 2024 |
351.60 (1.88%) |
349.00 |
320.00 - 356.00 |
0.694 times |
Fri 06 December 2024 |
345.10 (6.69%) |
328.00 |
325.00 - 368.70 |
0.7231 times |
Fri 29 November 2024 |
323.45 (-0.99%) |
326.80 |
305.00 - 346.75 |
1.5123 times |
Fri 22 November 2024 |
326.70 (-7.71%) |
360.80 |
256.65 - 368.95 |
3.159 times |
Thu 14 November 2024 |
354.00 (-16.45%) |
430.95 |
352.00 - 430.95 |
1.5939 times |
Fri 08 November 2024 |
423.70 (-6.45%) |
464.40 |
413.25 - 464.40 |
0.504 times |
Fri 01 November 2024 |
452.90 (13.28%) |
404.80 |
365.00 - 477.50 |
1.2289 times |
Fri 25 October 2024 |
399.80 (-14.64%) |
465.00 |
388.00 - 466.00 |
0.51 times |
Monthly price and charts Trl Strong monthly Stock price targets for Trl 541228 are 327.85 and 414.8 | Monthly Target 1 | 267.27 | | Monthly Target 2 | 301.48 | | Monthly Target 3 | 354.21666666667 | | Monthly Target 4 | 388.43 | | Monthly Target 5 | 441.17 |
Monthly price and volumes Trl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
335.70 (3.79%) |
328.00 |
320.00 - 406.95 |
0.4547 times |
Fri 29 November 2024 |
323.45 (-27.29%) |
456.50 |
256.65 - 469.95 |
1.5497 times |
Thu 31 October 2024 |
444.85 (9.5%) |
419.75 |
365.00 - 541.00 |
0.967 times |
Mon 30 September 2024 |
406.25 (-12.29%) |
471.80 |
403.00 - 489.00 |
0.736 times |
Fri 30 August 2024 |
463.15 (-15.32%) |
559.95 |
450.00 - 559.95 |
0.5711 times |
Wed 31 July 2024 |
546.95 (21.92%) |
447.05 |
442.10 - 583.50 |
0.9223 times |
Fri 28 June 2024 |
448.60 (-4.32%) |
445.45 |
381.95 - 532.95 |
1.433 times |
Fri 31 May 2024 |
468.85 (-25.17%) |
639.00 |
468.85 - 639.00 |
0.6973 times |
Tue 30 April 2024 |
626.55 (52.91%) |
392.00 |
389.30 - 658.70 |
1.0752 times |
Thu 28 March 2024 |
409.75 (-32.95%) |
611.10 |
409.75 - 613.00 |
1.5938 times |
Thu 29 February 2024 |
611.10 (-17.04%) |
720.00 |
611.10 - 773.95 |
0.6666 times |
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value | | 5 day DMA | 349.64 | | 12 day DMA | 360.67 | | 20 day DMA | 354.15 | | 35 day DMA | 350.2 | | 50 day DMA | 373.95 | | 100 day DMA | 416.05 | | 150 day DMA | 443.27 | | 200 day DMA | 463.5 | EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.08 | 354.27 | 360.13 | | 12 day EMA | 353.86 | 357.16 | 359.82 | | 20 day EMA | 355.36 | 357.43 | 359 | | 35 day EMA | 368.96 | 370.92 | 372.59 | | 50 day EMA | 379.03 | 380.8 | 382.36 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.64 | 356.75 | 364 | | 12 day SMA | 360.67 | 360.55 | 360 | | 20 day SMA | 354.15 | 353.54 | 351.88 | | 35 day SMA | 350.2 | 352.93 | 355.51 | | 50 day SMA | 373.95 | 376.42 | 378.8 | | 100 day SMA | 416.05 | 417.98 | 419.8 | | 150 day SMA | 443.27 | 444.71 | 446.3 | | 200 day SMA | 463.5 | 464.57 | 465.75 |
|
|
