Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl Strong Daily Stock price targets for Trl 541228 are 280.25 and 290.45 | Daily Target 1 | 278.43 | | Daily Target 2 | 282.07 | | Daily Target 3 | 288.63333333333 | | Daily Target 4 | 292.27 | | Daily Target 5 | 298.83 |
Daily price and volume Trl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
285.70 (-3.22%) |
295.20 |
285.00 - 295.20 |
0.8848 times |
Fri 30 May 2025 |
295.20 (1.44%) |
291.00 |
291.00 - 298.70 |
0.4286 times |
Thu 29 May 2025 |
291.00 (-3.59%) |
301.00 |
286.80 - 301.00 |
1.0683 times |
Wed 28 May 2025 |
301.85 (0.52%) |
315.30 |
291.50 - 315.30 |
2.1278 times |
Tue 27 May 2025 |
300.30 (5%) |
300.30 |
290.50 - 300.30 |
2.3716 times |
Mon 26 May 2025 |
286.00 (4.99%) |
269.55 |
267.00 - 286.00 |
0.9849 times |
Fri 23 May 2025 |
272.40 (0.42%) |
273.45 |
271.05 - 278.80 |
0.2049 times |
Thu 22 May 2025 |
271.25 (-0.99%) |
273.95 |
270.30 - 276.85 |
0.2537 times |
Wed 21 May 2025 |
273.95 (2.45%) |
276.80 |
261.70 - 278.00 |
0.7534 times |
Tue 20 May 2025 |
267.40 (-0.91%) |
276.95 |
267.00 - 276.95 |
0.9219 times |
Mon 19 May 2025 |
269.85 (-0.02%) |
269.90 |
262.00 - 275.75 |
0.6722 times |
Weekly price and charts Trl Strong weekly Stock price targets for Trl 541228 are 280.25 and 290.45 | Weekly Target 1 | 278.43 | | Weekly Target 2 | 282.07 | | Weekly Target 3 | 288.63333333333 | | Weekly Target 4 | 292.27 | | Weekly Target 5 | 298.83 |
Weekly price and volumes for Trl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
285.70 (-3.22%) |
295.20 |
285.00 - 295.20 |
0.1948 times |
Fri 30 May 2025 |
295.20 (8.37%) |
269.55 |
267.00 - 315.30 |
1.5366 times |
Fri 23 May 2025 |
272.40 (0.93%) |
269.90 |
261.70 - 278.80 |
0.6176 times |
Fri 16 May 2025 |
269.90 (-5.01%) |
290.00 |
257.05 - 296.90 |
1.3525 times |
Fri 09 May 2025 |
284.15 (2.9%) |
284.80 |
263.35 - 304.40 |
0.5848 times |
Fri 02 May 2025 |
276.15 (-5.98%) |
281.00 |
274.00 - 324.95 |
1.2709 times |
Fri 25 April 2025 |
293.70 (27.78%) |
245.10 |
245.10 - 344.00 |
3.5635 times |
Thu 17 April 2025 |
229.85 (15.71%) |
208.55 |
203.65 - 229.85 |
0.3367 times |
Fri 11 April 2025 |
198.65 (-4.1%) |
204.95 |
185.55 - 206.00 |
0.3645 times |
Fri 04 April 2025 |
207.15 (8.2%) |
195.25 |
195.25 - 207.15 |
0.178 times |
Fri 28 March 2025 |
191.45 (-5.39%) |
198.35 |
191.45 - 199.30 |
1.1374 times |
Monthly price and charts Trl Strong monthly Stock price targets for Trl 541228 are 280.25 and 290.45 | Monthly Target 1 | 278.43 | | Monthly Target 2 | 282.07 | | Monthly Target 3 | 288.63333333333 | | Monthly Target 4 | 292.27 | | Monthly Target 5 | 298.83 |
Monthly price and volumes Trl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
285.70 (-3.22%) |
295.20 |
285.00 - 295.20 |
0.0393 times |
Fri 30 May 2025 |
295.20 (4.64%) |
282.10 |
257.05 - 315.30 |
0.8541 times |
Wed 30 April 2025 |
282.10 (47.35%) |
195.25 |
185.55 - 344.00 |
1.1245 times |
Fri 28 March 2025 |
191.45 (-22.68%) |
242.65 |
191.45 - 251.95 |
0.6746 times |
Fri 28 February 2025 |
247.60 (-10.6%) |
287.50 |
200.15 - 299.95 |
0.7022 times |
Fri 31 January 2025 |
276.95 (-15.82%) |
322.45 |
249.45 - 322.45 |
0.4992 times |
Tue 31 December 2024 |
329.00 (1.72%) |
328.00 |
320.00 - 406.95 |
0.752 times |
Fri 29 November 2024 |
323.45 (-27.29%) |
456.50 |
256.65 - 469.95 |
2.5509 times |
Thu 31 October 2024 |
444.85 (9.5%) |
419.75 |
365.00 - 541.00 |
1.5917 times |
Mon 30 September 2024 |
406.25 (-12.29%) |
471.80 |
403.00 - 489.00 |
1.2115 times |
Fri 30 August 2024 |
463.15 (-15.32%) |
559.95 |
450.00 - 559.95 |
0.94 times |
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value | | 5 day DMA | 294.81 | | 12 day DMA | 282.07 | | 20 day DMA | 281.74 | | 35 day DMA | 273.31 | | 50 day DMA | 253.81 | | 100 day DMA | 262.5 | | 150 day DMA | 300.48 | | 200 day DMA | 340.24 | EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.96 | 292.09 | 290.53 | | 12 day EMA | 285.82 | 285.84 | 284.14 | | 20 day EMA | 281.33 | 280.87 | 279.36 | | 35 day EMA | 268.09 | 267.05 | 265.39 | | 50 day EMA | 256.82 | 255.64 | 254.03 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.81 | 294.87 | 290.31 | | 12 day SMA | 282.07 | 280.6 | 278.8 | | 20 day SMA | 281.74 | 281.96 | 281 | | 35 day SMA | 273.31 | 271.06 | 268.32 | | 50 day SMA | 253.81 | 252.85 | 251.79 | | 100 day SMA | 262.5 | 263.07 | 263.61 | | 150 day SMA | 300.48 | 301.65 | 302.78 | | 200 day SMA | 340.24 | 341.43 | 342.69 |
|
|
