Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl Strong Daily Stock price targets for Trl 541228 are 155.43 and 179.13 | Daily Target 1 | 137.82 | | Daily Target 2 | 149.33 | | Daily Target 3 | 161.51666666667 | | Daily Target 4 | 173.03 | | Daily Target 5 | 185.22 |
Daily price and volume Trl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
160.85 (7.48%) |
152.60 |
150.00 - 173.70 |
2.5198 times |
Wed 12 November 2025 |
149.65 (0%) |
152.60 |
147.20 - 155.50 |
0.9707 times |
Tue 11 November 2025 |
149.65 (-5.07%) |
159.95 |
145.95 - 166.00 |
2.9009 times |
Mon 10 November 2025 |
157.65 (-2.47%) |
164.00 |
153.00 - 172.00 |
0.7586 times |
Fri 07 November 2025 |
161.65 (-2.56%) |
165.90 |
160.00 - 165.90 |
0.4068 times |
Thu 06 November 2025 |
165.90 (-0.63%) |
168.00 |
165.50 - 168.05 |
0.3237 times |
Tue 04 November 2025 |
166.95 (-0.3%) |
167.55 |
165.65 - 170.00 |
0.4029 times |
Mon 03 November 2025 |
167.45 (-2.84%) |
173.00 |
166.75 - 173.00 |
0.8427 times |
Fri 31 October 2025 |
172.35 (0.52%) |
174.45 |
169.95 - 174.45 |
0.3454 times |
Thu 30 October 2025 |
171.45 (-0.44%) |
171.20 |
170.05 - 173.50 |
0.5284 times |
Wed 29 October 2025 |
172.20 (0.97%) |
170.95 |
169.05 - 175.10 |
0.4878 times |
Weekly price and charts Trl Strong weekly Stock price targets for Trl 541228 are 139.53 and 167.28 | Weekly Target 1 | 132.42 | | Weekly Target 2 | 146.63 | | Weekly Target 3 | 160.16666666667 | | Weekly Target 4 | 174.38 | | Weekly Target 5 | 187.92 |
Weekly price and volumes for Trl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
160.85 (-0.49%) |
164.00 |
145.95 - 173.70 |
1.4039 times |
Fri 07 November 2025 |
161.65 (-6.21%) |
173.00 |
160.00 - 173.00 |
0.388 times |
Fri 31 October 2025 |
172.35 (-4.33%) |
181.80 |
169.00 - 181.80 |
0.5507 times |
Thu 23 October 2025 |
180.15 (0.95%) |
182.00 |
175.00 - 187.85 |
0.222 times |
Fri 17 October 2025 |
178.45 (0.34%) |
177.85 |
170.05 - 185.90 |
0.7149 times |
Fri 10 October 2025 |
177.85 (-3.47%) |
184.80 |
165.85 - 189.80 |
1.6829 times |
Fri 03 October 2025 |
184.25 (-5.22%) |
202.00 |
174.60 - 202.00 |
1.6324 times |
Fri 26 September 2025 |
194.40 (-4.82%) |
204.25 |
187.25 - 221.80 |
1.4526 times |
Fri 19 September 2025 |
204.25 (2.82%) |
200.00 |
193.00 - 223.90 |
1.1118 times |
Fri 12 September 2025 |
198.65 (-7.95%) |
224.50 |
197.30 - 224.50 |
0.8408 times |
Fri 05 September 2025 |
215.80 (10.7%) |
195.00 |
194.05 - 236.80 |
0.9537 times |
Monthly price and charts Trl Strong monthly Stock price targets for Trl 541228 are 139.53 and 167.28 | Monthly Target 1 | 132.42 | | Monthly Target 2 | 146.63 | | Monthly Target 3 | 160.16666666667 | | Monthly Target 4 | 174.38 | | Monthly Target 5 | 187.92 |
Monthly price and volumes Trl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
160.85 (-6.67%) |
173.00 |
145.95 - 173.70 |
0.564 times |
Fri 31 October 2025 |
172.35 (-6.66%) |
182.00 |
165.85 - 194.95 |
1.3103 times |
Tue 30 September 2025 |
184.65 (-5.28%) |
195.00 |
183.00 - 236.80 |
1.5734 times |
Fri 29 August 2025 |
194.95 (-12.56%) |
222.45 |
192.45 - 245.75 |
0.8941 times |
Thu 31 July 2025 |
222.95 (-17.07%) |
264.20 |
214.50 - 277.90 |
0.6237 times |
Mon 30 June 2025 |
268.85 (-8.93%) |
295.20 |
258.50 - 297.20 |
1.1539 times |
Fri 30 May 2025 |
295.20 (4.64%) |
282.10 |
257.05 - 315.30 |
0.9878 times |
Wed 30 April 2025 |
282.10 (47.35%) |
195.25 |
185.55 - 344.00 |
1.3005 times |
Fri 28 March 2025 |
191.45 (-22.68%) |
242.65 |
191.45 - 251.95 |
0.7802 times |
Fri 28 February 2025 |
247.60 (-10.6%) |
287.50 |
200.15 - 299.95 |
0.8121 times |
Fri 31 January 2025 |
276.95 (-15.82%) |
322.45 |
249.45 - 322.45 |
0.5773 times |
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value | | 5 day DMA | 155.89 | | 12 day DMA | 163.86 | | 20 day DMA | 169.62 | | 35 day DMA | 177.38 | | 50 day DMA | 185.75 | | 100 day DMA | 214.51 | | 150 day DMA | 232.52 | | 200 day DMA | 237.12 | EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.44 | 155.74 | 158.79 | | 12 day EMA | 162.87 | 163.24 | 165.71 | | 20 day EMA | 168 | 168.75 | 170.76 | | 35 day EMA | 176.49 | 177.41 | 179.04 | | 50 day EMA | 184.03 | 184.98 | 186.42 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.89 | 156.9 | 160.36 | | 12 day SMA | 163.86 | 165.12 | 167.66 | | 20 day SMA | 169.62 | 170.43 | 171.84 | | 35 day SMA | 177.38 | 178.62 | 180.13 | | 50 day SMA | 185.75 | 186.43 | 187.36 | | 100 day SMA | 214.51 | 215.73 | 216.93 | | 150 day SMA | 232.52 | 232.78 | 233.09 | | 200 day SMA | 237.12 | 237.69 | 238.34 |
|
|
