Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 99.4 and 101.9
| Daily Target 1 | 97.6 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 100.1 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 102.6 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.80 (0.5%) | 99.00 | 99.00 - 101.50 | 1.2659 times | Wed 27 May 2026 | 99.30 (-0.1%) | 99.05 | 98.35 - 100.95 | 2.0966 times | Tue 26 May 2026 | 99.40 (-0.2%) | 101.20 | 99.25 - 101.95 | 0.8833 times | Mon 25 May 2026 | 99.60 (-0.65%) | 102.00 | 99.05 - 102.00 | 0.7761 times | Fri 22 May 2026 | 100.25 (0%) | 98.25 | 98.25 - 101.80 | 0.5871 times | Thu 21 May 2026 | 100.25 (0.5%) | 100.80 | 98.60 - 101.80 | 0.448 times | Wed 20 May 2026 | 99.75 (-0.2%) | 99.90 | 98.20 - 100.00 | 0.7543 times | Tue 19 May 2026 | 99.95 (0.1%) | 100.85 | 98.00 - 100.85 | 1.3054 times | Mon 18 May 2026 | 99.85 (-2.44%) | 101.95 | 99.00 - 102.00 | 0.4329 times | Fri 15 May 2026 | 102.35 (1.54%) | 99.15 | 99.10 - 103.90 | 1.4505 times | Thu 14 May 2026 | 100.80 (-1.22%) | 102.10 | 99.10 - 104.75 | 1.2442 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 97.25 and 100.9
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 100.05 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.6956 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.4886 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.8634 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 2.0286 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.6621 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.7491 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 0.9539 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 1.0263 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.6081 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.9241 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.8839 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 93.25 and 102.85
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.4694 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.414 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9473 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.599 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0007 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6136 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.72 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1224 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3478 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7659 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5342 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 100.28 |
| 20 day DMA | 100.92 |
| 35 day DMA | 102.25 |
| 50 day DMA | 100.77 |
| 100 day DMA | 104.41 |
| 150 day DMA | 114.79 |
| 200 day DMA | 136.84 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.68 | 99.87 |
| 12 day EMA | 100.27 | 100.36 | 100.55 |
| 20 day EMA | 100.71 | 100.81 | 100.97 |
| 35 day EMA | 100.64 | 100.69 | 100.77 |
| 50 day EMA | 100.61 | 100.64 | 100.69 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.76 | 99.85 |
| 12 day SMA | 100.28 | 100.67 | 100.89 |
| 20 day SMA | 100.92 | 100.91 | 101.09 |
| 35 day SMA | 102.25 | 102.26 | 102.17 |
| 50 day SMA | 100.77 | 100.7 | 100.65 |
| 100 day SMA | 104.41 | 104.51 | 104.57 |
| 150 day SMA | 114.79 | 115.31 | 115.8 |
| 200 day SMA | 136.84 | 137.45 | 138.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.