Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 83.38 and 86.72
| Daily Target 1 | 80.86 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 84.196666666667 |
| Daily Target 4 | 85.89 |
| Daily Target 5 | 87.54 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.25 (1.01%) | 83.01 | 82.50 - 85.84 | 1.0809 times | Wed 15 July 2026 | 83.41 (-0.95%) | 85.00 | 83.13 - 86.00 | 1.269 times | Tue 14 July 2026 | 84.21 (0.49%) | 85.50 | 82.01 - 85.50 | 0.4186 times | Mon 13 July 2026 | 83.80 (-0.52%) | 86.92 | 82.56 - 86.92 | 0.5128 times | Fri 10 July 2026 | 84.24 (1.96%) | 82.71 | 82.71 - 85.48 | 1.2161 times | Thu 09 July 2026 | 82.62 (-1.12%) | 82.82 | 81.00 - 86.97 | 1.4662 times | Wed 08 July 2026 | 83.56 (-3.63%) | 86.00 | 81.05 - 89.47 | 0.8939 times | Tue 07 July 2026 | 86.71 (-1.56%) | 87.21 | 86.40 - 89.60 | 0.784 times | Fri 03 July 2026 | 88.08 (2.31%) | 86.99 | 86.49 - 88.94 | 0.9372 times | Thu 02 July 2026 | 86.09 (-0.4%) | 89.94 | 85.50 - 89.94 | 1.4211 times | Wed 01 July 2026 | 86.44 (0.1%) | 86.01 | 84.30 - 89.87 | 1.2347 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 80.68 and 85.59
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 84.393333333333 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.25 (0.01%) | 86.92 | 82.01 - 86.92 | 0.5252 times | Fri 10 July 2026 | 84.24 (-4.36%) | 87.21 | 81.00 - 89.60 | 0.698 times | Fri 03 July 2026 | 88.08 (-2.37%) | 92.00 | 84.30 - 94.76 | 1.3364 times | Thu 25 June 2026 | 90.22 (2.55%) | 89.74 | 86.50 - 97.20 | 1.7114 times | Fri 19 June 2026 | 87.98 (-1.91%) | 90.00 | 85.00 - 94.35 | 1.3498 times | Fri 12 June 2026 | 89.69 (-5.48%) | 102.00 | 85.99 - 102.00 | 0.9595 times | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 1.6689 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.5948 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.4178 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.7382 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 1.7346 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 78.16 and 87.1
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 85.063333333333 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 94 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.25 (-2.43%) | 86.01 | 81.00 - 89.94 | 0.2692 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 0.9656 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.5217 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4602 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.0528 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6657 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.1122 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.7934 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.9117 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.2474 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.498 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 84.98 |
| 20 day DMA | 86.98 |
| 35 day DMA | 89.41 |
| 50 day DMA | 93.01 |
| 100 day DMA | 98.18 |
| 150 day DMA | 101.79 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 84.02 | 84.32 |
| 12 day EMA | 85.21 | 85.39 | 85.75 |
| 20 day EMA | 86.71 | 86.97 | 87.35 |
| 35 day EMA | 89.79 | 90.12 | 90.52 |
| 50 day EMA | 92.74 | 93.09 | 93.49 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 83.66 | 83.69 |
| 12 day SMA | 84.98 | 85.24 | 85.81 |
| 20 day SMA | 86.98 | 87.22 | 87.59 |
| 35 day SMA | 89.41 | 89.85 | 90.33 |
| 50 day SMA | 93.01 | 93.28 | 93.63 |
| 100 day SMA | 98.18 | 98.4 | 98.64 |
| 150 day SMA | 101.79 | 101.93 | 102.11 |
| 200 day SMA | 117.1 | 117.69 | 118.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.