Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 63.09 and 63.47
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 63.153333333333 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 63.53 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 63.28 (4.99%) | 63.00 | 62.90 - 63.28 | 0.7921 times | Thu 15 October 2026 | 60.27 (5%) | 60.20 | 60.00 - 60.27 | 1.3504 times | Wed 14 October 2026 | 57.40 (4.99%) | 54.00 | 54.00 - 57.40 | 0.9062 times | Tue 13 October 2026 | 54.67 (2.86%) | 53.15 | 52.00 - 55.80 | 1.3909 times | Mon 12 October 2026 | 53.15 (-5.88%) | 55.10 | 53.00 - 55.49 | 1.2857 times | Tue 06 October 2026 | 56.47 (1.88%) | 56.55 | 55.00 - 56.55 | 0.5894 times | Mon 05 October 2026 | 55.43 (0.38%) | 54.25 | 54.25 - 56.00 | 0.7008 times | Thu 01 October 2026 | 55.22 (-2.06%) | 56.20 | 54.15 - 56.20 | 1.1136 times | Tue 29 September 2026 | 56.38 (-0.79%) | 57.03 | 56.00 - 58.00 | 0.7634 times | Mon 28 September 2026 | 56.83 (-3.22%) | 58.89 | 56.55 - 59.00 | 1.1075 times | Fri 25 September 2026 | 58.72 (-3.41%) | 59.20 | 58.00 - 61.18 | 1.769 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 57.64 and 68.92
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 59.52 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 63.28 (12.06%) | 55.10 | 52.00 - 63.28 | 0.759 times | Tue 06 October 2026 | 56.47 (2.26%) | 54.25 | 54.25 - 56.55 | 0.171 times | Thu 01 October 2026 | 55.22 (-5.96%) | 58.89 | 54.15 - 59.00 | 0.3956 times | Fri 25 September 2026 | 58.72 (4.93%) | 55.05 | 55.05 - 62.99 | 0.8585 times | Fri 18 September 2026 | 55.96 (-6.5%) | 59.60 | 54.00 - 59.99 | 0.6284 times | Fri 11 September 2026 | 59.85 (-3.93%) | 62.00 | 58.55 - 63.55 | 0.7497 times | Fri 04 September 2026 | 62.30 (-0.18%) | 62.66 | 61.10 - 64.65 | 0.5092 times | Fri 28 August 2026 | 62.41 (-3.11%) | 64.70 | 60.11 - 64.70 | 1.0081 times | Fri 21 August 2026 | 64.41 (-13.62%) | 71.00 | 60.76 - 71.00 | 1.1042 times | Fri 14 August 2026 | 74.57 (1.75%) | 76.95 | 66.16 - 80.79 | 3.8163 times | Fri 07 August 2026 | 73.29 (27.59%) | 59.40 | 55.73 - 73.29 | 1.191 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 57.64 and 68.92
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 63.28 (12.24%) | 56.20 | 52.00 - 63.28 | 0.2157 times | Tue 29 September 2026 | 56.38 (-10.11%) | 62.72 | 54.00 - 64.65 | 0.5694 times | Mon 31 August 2026 | 62.72 (9.19%) | 59.40 | 55.73 - 80.79 | 1.4544 times | Fri 31 July 2026 | 57.44 (-33.48%) | 86.01 | 57.00 - 89.94 | 1.7425 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 1.2161 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.6571 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.5796 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.326 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.8385 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.4007 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 2.2588 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 57.38 |
| 20 day DMA | 57.78 |
| 35 day DMA | 59.65 |
| 50 day DMA | 62.26 |
| 100 day DMA | 74.21 |
| 150 day DMA | 83.16 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 57.35 | 55.89 |
| 12 day EMA | 58.19 | 57.27 | 56.72 |
| 20 day EMA | 58.54 | 58.04 | 57.81 |
| 35 day EMA | 59.93 | 59.73 | 59.7 |
| 50 day EMA | 61.7 | 61.64 | 61.7 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 56.39 | 55.42 |
| 12 day SMA | 57.38 | 57.28 | 57.3 |
| 20 day SMA | 57.78 | 57.72 | 57.83 |
| 35 day SMA | 59.65 | 59.71 | 59.81 |
| 50 day SMA | 62.26 | 62.17 | 62.16 |
| 100 day SMA | 74.21 | 74.57 | 74.99 |
| 150 day SMA | 83.16 | 83.44 | 83.76 |
| 200 day SMA | 89.54 | 89.83 | 90.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.