Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 98.72 and 102.57
| Daily Target 1 | 95.63 |
| Daily Target 2 | 97.96 |
| Daily Target 3 | 99.48 |
| Daily Target 4 | 101.81 |
| Daily Target 5 | 103.33 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.29 (4.25%) | 97.15 | 97.15 - 101.00 | 0.6449 times | Mon 06 April 2026 | 96.20 (2.38%) | 95.00 | 93.96 - 97.76 | 0.5933 times | Thu 02 April 2026 | 93.96 (1.92%) | 90.19 | 90.19 - 95.45 | 0.3328 times | Wed 01 April 2026 | 92.19 (5%) | 92.15 | 89.01 - 92.19 | 0.3225 times | Mon 30 March 2026 | 87.80 (-4.98%) | 90.10 | 87.80 - 92.00 | 1.2984 times | Fri 27 March 2026 | 92.40 (-4.4%) | 96.65 | 91.85 - 98.95 | 3.1705 times | Wed 25 March 2026 | 96.65 (0.31%) | 96.35 | 96.35 - 100.20 | 1.0082 times | Tue 24 March 2026 | 96.35 (-0.72%) | 97.05 | 95.00 - 99.70 | 0.946 times | Mon 23 March 2026 | 97.05 (-3.1%) | 99.00 | 95.60 - 100.15 | 1.0571 times | Fri 20 March 2026 | 100.15 (-0.84%) | 100.50 | 99.60 - 103.20 | 0.6262 times | Thu 19 March 2026 | 101.00 (-2.93%) | 103.00 | 100.05 - 104.50 | 0.7935 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 97.13 and 104.17
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 98.416666666667 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.29 (6.74%) | 95.00 | 93.96 - 101.00 | 0.275 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.4339 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.3727 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.344 times | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 1.7725 times | Fri 06 March 2026 | 103.30 (-2.59%) | 105.00 | 100.00 - 111.35 | 1.091 times | Fri 27 February 2026 | 106.05 (-11.4%) | 113.75 | 100.05 - 116.90 | 1.3422 times | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 1.2918 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.4826 times | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.5944 times | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 1.0996 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 94.65 and 106.64
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.29 (14.23%) | 92.15 | 89.01 - 101.00 | 0.0698 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9747 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6163 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0296 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6603 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7698 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1548 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3868 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.788 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5497 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 1.017 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 96.51 |
| 20 day DMA | 98.02 |
| 35 day DMA | 103.48 |
| 50 day DMA | 103.2 |
| 100 day DMA | 110.58 |
| 150 day DMA | 136.52 |
| 200 day DMA | 164.36 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 94.25 | 93.28 |
| 12 day EMA | 96.62 | 95.95 | 95.9 |
| 20 day EMA | 98.23 | 98.01 | 98.2 |
| 35 day EMA | 100.17 | 100.16 | 100.39 |
| 50 day EMA | 102.46 | 102.55 | 102.81 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 92.51 | 92.6 |
| 12 day SMA | 96.51 | 96.68 | 96.85 |
| 20 day SMA | 98.02 | 98.16 | 98.54 |
| 35 day SMA | 103.48 | 103.66 | 103.96 |
| 50 day SMA | 103.2 | 103.11 | 103.21 |
| 100 day SMA | 110.58 | 111.15 | 111.81 |
| 150 day SMA | 136.52 | 137.21 | 137.96 |
| 200 day SMA | 164.36 | 165.23 | 166.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.