Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl Strong Daily Stock price targets for Trl 541228 are 207.15 and 207.15 | Daily Target 1 | 207.15 | | Daily Target 2 | 207.15 | | Daily Target 3 | 207.15 | | Daily Target 4 | 207.15 | | Daily Target 5 | 207.15 |
Daily price and volume Trl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
207.15 (4.02%) |
207.15 |
207.15 - 207.15 |
0.3936 times |
Wed 02 April 2025 |
199.15 (2%) |
199.15 |
199.15 - 199.15 |
0.2876 times |
Tue 01 April 2025 |
195.25 (1.98%) |
195.25 |
195.25 - 195.25 |
0.5043 times |
Fri 28 March 2025 |
191.45 (-3.94%) |
195.00 |
191.45 - 195.00 |
1.2045 times |
Wed 26 March 2025 |
199.30 (2%) |
199.30 |
199.30 - 199.30 |
1.5464 times |
Tue 25 March 2025 |
195.40 (-1.49%) |
194.40 |
194.40 - 195.40 |
3.7974 times |
Mon 24 March 2025 |
198.35 (-1.98%) |
198.35 |
198.35 - 198.35 |
1.0262 times |
Fri 21 March 2025 |
202.35 (-1.99%) |
202.35 |
202.35 - 202.35 |
0.6017 times |
Thu 20 March 2025 |
206.45 (-1.99%) |
206.45 |
206.45 - 206.45 |
0.2993 times |
Wed 19 March 2025 |
210.65 (-1.98%) |
210.65 |
210.65 - 210.65 |
0.3389 times |
Tue 18 March 2025 |
214.90 (-1.98%) |
214.90 |
214.90 - 214.90 |
0.2362 times |
Weekly price and charts Trl Strong weekly Stock price targets for Trl 541228 are 201.2 and 213.1 | Weekly Target 1 | 191.28 | | Weekly Target 2 | 199.22 | | Weekly Target 3 | 203.18333333333 | | Weekly Target 4 | 211.12 | | Weekly Target 5 | 215.08 |
Weekly price and volumes for Trl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
207.15 (8.2%) |
195.25 |
195.25 - 207.15 |
0.224 times |
Fri 28 March 2025 |
191.45 (-5.39%) |
198.35 |
191.45 - 199.30 |
1.431 times |
Fri 21 March 2025 |
202.35 (-9.54%) |
219.25 |
202.35 - 219.25 |
0.2905 times |
Thu 13 March 2025 |
223.70 (-7.75%) |
237.65 |
223.70 - 237.65 |
1.8247 times |
Fri 07 March 2025 |
242.50 (-2.06%) |
242.65 |
237.80 - 251.95 |
0.6601 times |
Fri 28 February 2025 |
247.60 (6.63%) |
243.80 |
230.00 - 264.35 |
1.3109 times |
Fri 21 February 2025 |
232.20 (-2.82%) |
227.05 |
200.15 - 232.20 |
1.4324 times |
Fri 14 February 2025 |
238.95 (-15.34%) |
283.60 |
238.95 - 283.60 |
0.7549 times |
Fri 07 February 2025 |
282.25 (1.91%) |
287.50 |
248.60 - 299.95 |
0.88 times |
Fri 31 January 2025 |
276.95 (-4.78%) |
276.35 |
249.45 - 280.00 |
1.1914 times |
Fri 24 January 2025 |
290.85 (-2.07%) |
302.90 |
290.85 - 308.95 |
0.656 times |
Monthly price and charts Trl Strong monthly Stock price targets for Trl 541228 are 201.2 and 213.1 | Monthly Target 1 | 191.28 | | Monthly Target 2 | 199.22 | | Monthly Target 3 | 203.18333333333 | | Monthly Target 4 | 211.12 | | Monthly Target 5 | 215.08 |
Monthly price and volumes Trl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
207.15 (8.2%) |
195.25 |
195.25 - 207.15 |
0.0343 times |
Fri 28 March 2025 |
191.45 (-22.68%) |
242.65 |
191.45 - 251.95 |
0.644 times |
Fri 28 February 2025 |
247.60 (-10.6%) |
287.50 |
200.15 - 299.95 |
0.6703 times |
Fri 31 January 2025 |
276.95 (-15.82%) |
322.45 |
249.45 - 322.45 |
0.4765 times |
Tue 31 December 2024 |
329.00 (1.72%) |
328.00 |
320.00 - 406.95 |
0.7178 times |
Fri 29 November 2024 |
323.45 (-27.29%) |
456.50 |
256.65 - 469.95 |
2.435 times |
Thu 31 October 2024 |
444.85 (9.5%) |
419.75 |
365.00 - 541.00 |
1.5194 times |
Mon 30 September 2024 |
406.25 (-12.29%) |
471.80 |
403.00 - 489.00 |
1.1564 times |
Fri 30 August 2024 |
463.15 (-15.32%) |
559.95 |
450.00 - 559.95 |
0.8973 times |
Wed 31 July 2024 |
546.95 (21.92%) |
447.05 |
442.10 - 583.50 |
1.4492 times |
Fri 28 June 2024 |
448.60 (-4.32%) |
445.45 |
381.95 - 532.95 |
2.2516 times |
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value | | 5 day DMA | 198.46 | | 12 day DMA | 203.3 | | 20 day DMA | 216.62 | | 35 day DMA | 227.02 | | 50 day DMA | 243.7 | | 100 day DMA | 290.37 | | 150 day DMA | 341.35 | | 200 day DMA | 380.84 | EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.98 | 197.89 | 197.26 | | 12 day EMA | 205.8 | 205.56 | 206.73 | | 20 day EMA | 213.74 | 214.43 | 216.04 | | 35 day EMA | 228.5 | 229.76 | 231.56 | | 50 day EMA | 242.67 | 244.12 | 245.95 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.46 | 196.11 | 195.95 | | 12 day SMA | 203.3 | 204.68 | 207.11 | | 20 day SMA | 216.62 | 218.4 | 220.82 | | 35 day SMA | 227.02 | 229.16 | 231.73 | | 50 day SMA | 243.7 | 245.49 | 247.33 | | 100 day SMA | 290.37 | 292.63 | 295.07 | | 150 day SMA | 341.35 | 343.14 | 345.02 | | 200 day SMA | 380.84 | 381.96 | 383.21 |
|
|
