Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 50.79 and 52.22
| Daily Target 1 | 50.55 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.976666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 53.41 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.50 (0.98%) | 52.93 | 51.50 - 52.93 | 0.3851 times | Wed 03 June 2026 | 51.00 (-3.5%) | 51.50 | 50.36 - 51.50 | 2.0438 times | Tue 02 June 2026 | 52.85 (-2.04%) | 51.84 | 51.84 - 53.60 | 0.0751 times | Mon 01 June 2026 | 53.95 (3.75%) | 46.00 | 46.00 - 54.90 | 0.334 times | Fri 29 May 2026 | 52.00 (-5.45%) | 53.30 | 52.00 - 55.00 | 0.8933 times | Wed 27 May 2026 | 55.00 (-1.7%) | 48.16 | 46.95 - 55.00 | 4.3592 times | Tue 26 May 2026 | 55.95 (5.57%) | 55.95 | 55.95 - 55.95 | 0.0032 times | Mon 25 May 2026 | 53.00 (-7.02%) | 54.00 | 53.00 - 54.00 | 1.4493 times | Fri 22 May 2026 | 57.00 (5.56%) | 52.92 | 52.20 - 57.00 | 0.0208 times | Thu 21 May 2026 | 54.00 (-1.82%) | 53.26 | 52.50 - 54.00 | 0.4362 times | Wed 20 May 2026 | 55.00 (0.88%) | 55.00 | 55.00 - 55.00 | 0.0032 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 48.75 and 57.65
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.50 (-0.96%) | 46.00 | 46.00 - 54.90 | 0.7325 times | Fri 29 May 2026 | 52.00 (-8.77%) | 54.00 | 46.95 - 55.95 | 1.7305 times | Fri 22 May 2026 | 57.00 (2.13%) | 55.95 | 52.20 - 57.00 | 0.1357 times | Wed 13 May 2026 | 55.81 (-0.34%) | 56.00 | 52.00 - 59.00 | 3.5167 times | Fri 08 May 2026 | 56.00 (-2.95%) | 55.05 | 53.67 - 58.00 | 0.8492 times | Thu 30 April 2026 | 57.70 (14.6%) | 54.00 | 53.55 - 58.00 | 1.8254 times | Fri 24 April 2026 | 50.35 (-11.51%) | 57.07 | 50.35 - 58.28 | 0.4533 times | Fri 17 April 2026 | 56.90 (-3.56%) | 58.70 | 55.01 - 58.70 | 0.306 times | Fri 10 April 2026 | 59.00 (-0.84%) | 53.20 | 53.00 - 59.00 | 0.1761 times | Thu 02 April 2026 | 59.50 (11.44%) | 58.95 | 47.10 - 59.90 | 0.2747 times | Fri 27 March 2026 | 53.39 (-3.05%) | 54.51 | 50.00 - 55.00 | 0.2941 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 48.75 and 57.65
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.50 (-0.96%) | 46.00 | 46.00 - 54.90 | 0.1261 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.0726 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.4934 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.418 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.4441 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1437 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.4948 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 2.1646 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.2471 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 4.3957 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 17.4549 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 53.81 |
| 20 day DMA | 54.78 |
| 35 day DMA | 55.29 |
| 50 day DMA | 55.44 |
| 100 day DMA | 55.31 |
| 150 day DMA | 55.56 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.75 | 53.63 |
| 12 day EMA | 53.48 | 53.84 | 54.36 |
| 20 day EMA | 54.15 | 54.43 | 54.79 |
| 35 day EMA | 54.8 | 54.99 | 55.23 |
| 50 day EMA | 55.18 | 55.33 | 55.51 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.96 | 53.95 |
| 12 day SMA | 53.81 | 54.03 | 54.44 |
| 20 day SMA | 54.78 | 55.09 | 55.3 |
| 35 day SMA | 55.29 | 55.44 | 55.53 |
| 50 day SMA | 55.44 | 55.54 | 55.65 |
| 100 day SMA | 55.31 | 55.35 | 55.39 |
| 150 day SMA | 55.56 | 55.57 | 55.58 |
| 200 day SMA | 55.39 | 55.41 | 55.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.