Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 55.15 and 55.15
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.15 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.15 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.15 (0.18%) | 55.15 | 55.15 - 55.15 | 0.198 times | Mon 20 April 2026 | 55.05 (-3.25%) | 57.07 | 55.05 - 57.32 | 4.0149 times | Fri 17 April 2026 | 56.90 (1.61%) | 57.45 | 56.90 - 57.45 | 1.0396 times | Thu 16 April 2026 | 56.00 (-4.11%) | 56.99 | 56.00 - 57.00 | 1.5 times | Wed 15 April 2026 | 58.40 (4.47%) | 58.40 | 58.40 - 58.40 | 0.1238 times | Mon 13 April 2026 | 55.90 (-5.25%) | 58.70 | 55.01 - 58.70 | 1.0099 times | Fri 10 April 2026 | 59.00 (3.51%) | 57.50 | 55.28 - 59.00 | 1.302 times | Thu 09 April 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.005 times | Wed 08 April 2026 | 57.00 (5.56%) | 56.50 | 53.00 - 57.00 | 0.0693 times | Mon 06 April 2026 | 54.00 (-9.24%) | 53.20 | 53.20 - 56.13 | 0.7376 times | Thu 02 April 2026 | 59.50 (-0.67%) | 59.00 | 59.00 - 59.50 | 0.2673 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 53.97 and 56.24
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 55.84 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.15 (-3.08%) | 57.07 | 55.05 - 57.32 | 0.6968 times | Fri 17 April 2026 | 56.90 (-3.56%) | 58.70 | 55.01 - 58.70 | 0.6075 times | Fri 10 April 2026 | 59.00 (-0.84%) | 53.20 | 53.00 - 59.00 | 0.3496 times | Thu 02 April 2026 | 59.50 (11.44%) | 58.95 | 47.10 - 59.90 | 0.5453 times | Fri 27 March 2026 | 53.39 (-3.05%) | 54.51 | 50.00 - 55.00 | 0.5838 times | Wed 18 March 2026 | 55.07 (6.58%) | 59.50 | 50.36 - 59.50 | 1.6212 times | Fri 13 March 2026 | 51.67 (-8.74%) | 54.00 | 51.67 - 56.50 | 0.8556 times | Fri 06 March 2026 | 56.62 (-2.38%) | 55.00 | 55.00 - 58.29 | 1.4263 times | Fri 27 February 2026 | 58.00 (7.41%) | 55.00 | 55.00 - 60.00 | 0.8712 times | Thu 19 February 2026 | 54.00 (-7.3%) | 60.00 | 50.14 - 60.00 | 2.4425 times | Thu 12 February 2026 | 58.25 (12%) | 55.00 | 55.00 - 60.99 | 1.7964 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 50.63 and 57.53
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.15 (-6.45%) | 59.90 | 53.00 - 59.90 | 0.045 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.1163 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.1235 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.04 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1377 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.6022 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0687 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.223 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.8564 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.7872 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.345 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.16 |
| 35 day DMA | 55.91 |
| 50 day DMA | 55.48 |
| 100 day DMA | 55.59 |
| 150 day DMA | 55.51 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 56.32 | 56.95 |
| 12 day EMA | 56.33 | 56.55 | 56.82 |
| 20 day EMA | 56.27 | 56.39 | 56.53 |
| 35 day EMA | 55.96 | 56.01 | 56.07 |
| 50 day EMA | 55.61 | 55.63 | 55.65 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.45 | 57.24 |
| 12 day SMA | 56.98 | 57.3 | 57.16 |
| 20 day SMA | 56.16 | 56.22 | 56.26 |
| 35 day SMA | 55.91 | 56.02 | 55.99 |
| 50 day SMA | 55.48 | 55.5 | 55.53 |
| 100 day SMA | 55.59 | 55.6 | 55.61 |
| 150 day SMA | 55.51 | 55.51 | 55.51 |
| 200 day SMA | 55.38 | 55.37 | 55.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.