Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl Strong Daily Stock price targets for Obcl 541206 are 52.25 and 58.95 | Daily Target 1 | 51.03 | | Daily Target 2 | 53.46 | | Daily Target 3 | 57.73 | | Daily Target 4 | 60.16 | | Daily Target 5 | 64.43 |
Daily price and volume Obcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
55.89 (-1.41%) |
62.00 |
55.30 - 62.00 |
0.5296 times |
Thu 19 December 2024 |
56.69 (1.14%) |
62.80 |
56.60 - 62.80 |
0.2987 times |
Wed 18 December 2024 |
56.05 (-1.41%) |
58.21 |
56.05 - 58.21 |
0.2885 times |
Tue 17 December 2024 |
56.85 (0.32%) |
56.75 |
56.67 - 57.44 |
0.4404 times |
Mon 16 December 2024 |
56.67 (-1.87%) |
56.36 |
56.36 - 59.20 |
6.5313 times |
Fri 13 December 2024 |
57.75 (-0.16%) |
58.00 |
57.09 - 58.02 |
0.5545 times |
Thu 12 December 2024 |
57.84 (0.29%) |
58.59 |
57.79 - 58.59 |
0.1971 times |
Wed 11 December 2024 |
57.67 (-1.06%) |
57.67 |
57.67 - 57.67 |
0.0006 times |
Tue 10 December 2024 |
58.29 (-1.77%) |
60.79 |
57.75 - 60.79 |
0.747 times |
Mon 09 December 2024 |
59.34 (-2.98%) |
60.57 |
59.09 - 60.59 |
0.4122 times |
Fri 06 December 2024 |
61.16 (1.87%) |
60.16 |
59.24 - 62.00 |
12.585 times |
Weekly price and charts Obcl Strong weekly Stock price targets for Obcl 541206 are 51.85 and 59.35 | Weekly Target 1 | 50.5 | | Weekly Target 2 | 53.19 | | Weekly Target 3 | 57.996666666667 | | Weekly Target 4 | 60.69 | | Weekly Target 5 | 65.5 |
Weekly price and volumes for Obcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
55.89 (-3.22%) |
56.36 |
55.30 - 62.80 |
1.1287 times |
Fri 13 December 2024 |
57.75 (-5.58%) |
60.57 |
57.09 - 60.79 |
0.2667 times |
Fri 06 December 2024 |
61.16 (7.47%) |
55.60 |
55.31 - 62.00 |
3.697 times |
Fri 29 November 2024 |
56.91 (0.76%) |
57.61 |
54.45 - 58.21 |
0.6807 times |
Fri 22 November 2024 |
56.48 (-0.04%) |
57.90 |
55.68 - 58.50 |
0.2361 times |
Thu 14 November 2024 |
56.50 (-0.12%) |
57.01 |
56.23 - 57.81 |
0.2925 times |
Fri 08 November 2024 |
56.57 (-0.33%) |
56.76 |
55.80 - 59.26 |
0.695 times |
Fri 01 November 2024 |
56.76 (-0.18%) |
58.10 |
55.70 - 59.73 |
1.6075 times |
Fri 25 October 2024 |
56.86 (-1.66%) |
57.31 |
55.70 - 61.00 |
0.8027 times |
Fri 18 October 2024 |
57.82 (-0.82%) |
56.76 |
56.46 - 59.50 |
0.5931 times |
Fri 11 October 2024 |
58.30 (2.86%) |
57.00 |
55.10 - 58.83 |
0.5907 times |
Monthly price and charts Obcl Strong monthly Stock price targets for Obcl 541206 are 55.6 and 63.1 | Monthly Target 1 | 50.5 | | Monthly Target 2 | 53.19 | | Monthly Target 3 | 57.996666666667 | | Monthly Target 4 | 60.69 | | Monthly Target 5 | 65.5 |
Monthly price and volumes Obcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
55.89 (-1.79%) |
55.60 |
55.30 - 62.80 |
0.2665 times |
Fri 29 November 2024 |
56.91 (0.78%) |
56.76 |
54.45 - 59.26 |
0.0997 times |
Thu 31 October 2024 |
56.47 (-0.46%) |
57.12 |
55.10 - 61.00 |
0.2585 times |
Mon 30 September 2024 |
56.73 (-2.22%) |
59.50 |
55.64 - 64.90 |
1.3985 times |
Fri 30 August 2024 |
58.02 (-4.62%) |
59.61 |
54.20 - 65.60 |
0.5242 times |
Wed 31 July 2024 |
60.83 (1.76%) |
58.20 |
54.72 - 64.00 |
0.7167 times |
Fri 28 June 2024 |
59.78 (10.81%) |
54.85 |
50.91 - 69.03 |
1.4699 times |
Fri 31 May 2024 |
53.95 (-12.45%) |
60.49 |
52.00 - 63.92 |
1.1395 times |
Tue 30 April 2024 |
61.62 (30.74%) |
48.50 |
45.01 - 68.65 |
2.3701 times |
Thu 28 March 2024 |
47.13 (-23.29%) |
61.41 |
46.00 - 63.35 |
1.7565 times |
Thu 29 February 2024 |
61.44 (-1.84%) |
64.90 |
61.00 - 79.44 |
2.9143 times |
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value | | 5 day DMA | 56.43 | | 12 day DMA | 57.85 | | 20 day DMA | 57.31 | | 35 day DMA | 57.03 | | 50 day DMA | 57.07 | | 100 day DMA | 57.54 | | 150 day DMA | 57.18 | | 200 day DMA | 56.6 | EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.52 | 56.84 | 56.92 | | 12 day EMA | 57.05 | 57.26 | 57.36 | | 20 day EMA | 57.17 | 57.31 | 57.37 | | 35 day EMA | 57.19 | 57.27 | 57.3 | | 50 day EMA | 57 | 57.05 | 57.06 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.43 | 56.8 | 57.03 | | 12 day SMA | 57.85 | 57.94 | 57.95 | | 20 day SMA | 57.31 | 57.34 | 57.37 | | 35 day SMA | 57.03 | 57.08 | 57.08 | | 50 day SMA | 57.07 | 57.09 | 57.11 | | 100 day SMA | 57.54 | 57.58 | 57.58 | | 150 day SMA | 57.18 | 57.17 | 57.16 | | 200 day SMA | 56.6 | 56.64 | 56.67 |
|
|
