Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl Strong Daily Stock price targets for Obcl 541206 are 50.29 and 53.29 | Daily Target 1 | 49.69 | | Daily Target 2 | 50.88 | | Daily Target 3 | 52.69 | | Daily Target 4 | 53.88 | | Daily Target 5 | 55.69 |
Daily price and volume Obcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.07 (-0.06%) |
52.20 |
51.50 - 54.50 |
0.2205 times |
Wed 02 April 2025 |
52.10 (0%) |
52.10 |
52.05 - 54.65 |
0.109 times |
Tue 01 April 2025 |
52.10 (0.19%) |
50.97 |
50.97 - 54.00 |
0.0461 times |
Fri 28 March 2025 |
52.00 (0.89%) |
52.00 |
50.41 - 53.00 |
0.599 times |
Wed 26 March 2025 |
51.54 (-1.26%) |
50.31 |
49.98 - 56.50 |
4.2806 times |
Tue 25 March 2025 |
52.20 (-5.25%) |
54.50 |
51.90 - 54.90 |
0.4651 times |
Mon 24 March 2025 |
55.09 (2.97%) |
52.43 |
52.43 - 57.00 |
2.4189 times |
Fri 21 March 2025 |
53.50 (1.61%) |
52.70 |
52.70 - 55.00 |
0.5891 times |
Thu 20 March 2025 |
52.65 (1.06%) |
52.00 |
51.10 - 53.00 |
0.7063 times |
Wed 19 March 2025 |
52.10 (1.96%) |
52.20 |
51.86 - 52.56 |
0.5654 times |
Tue 18 March 2025 |
51.10 (-3.58%) |
52.00 |
51.10 - 52.50 |
0.2054 times |
Weekly price and charts Obcl Strong weekly Stock price targets for Obcl 541206 are 51.52 and 55.2 | Weekly Target 1 | 48.88 | | Weekly Target 2 | 50.48 | | Weekly Target 3 | 52.563333333333 | | Weekly Target 4 | 54.16 | | Weekly Target 5 | 56.24 |
Weekly price and volumes for Obcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.07 (0.13%) |
50.97 |
50.97 - 54.65 |
0.1454 times |
Fri 28 March 2025 |
52.00 (-2.8%) |
52.43 |
49.98 - 57.00 |
3.005 times |
Fri 21 March 2025 |
53.50 (3.08%) |
50.96 |
50.96 - 55.00 |
0.8008 times |
Thu 13 March 2025 |
51.90 (-2.55%) |
53.26 |
50.40 - 53.50 |
0.8301 times |
Fri 07 March 2025 |
53.26 (-3.13%) |
55.00 |
48.00 - 55.80 |
0.4244 times |
Fri 28 February 2025 |
54.98 (3.54%) |
55.00 |
53.92 - 55.00 |
0.008 times |
Fri 21 February 2025 |
53.10 (-0.86%) |
53.91 |
53.10 - 60.00 |
0.6261 times |
Fri 14 February 2025 |
53.56 (-1.8%) |
55.00 |
53.00 - 56.00 |
1.6622 times |
Thu 06 February 2025 |
54.54 (0.91%) |
55.65 |
52.93 - 55.65 |
0.3959 times |
Fri 31 January 2025 |
54.05 (-4.39%) |
56.51 |
48.54 - 56.75 |
2.1022 times |
Fri 24 January 2025 |
56.53 (-0.14%) |
57.00 |
55.10 - 60.00 |
1.6529 times |
Monthly price and charts Obcl Strong monthly Stock price targets for Obcl 541206 are 51.52 and 55.2 | Monthly Target 1 | 48.88 | | Monthly Target 2 | 50.48 | | Monthly Target 3 | 52.563333333333 | | Monthly Target 4 | 54.16 | | Monthly Target 5 | 56.24 |
Monthly price and volumes Obcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.07 (0.13%) |
50.97 |
50.97 - 54.65 |
0.0095 times |
Fri 28 March 2025 |
52.00 (-5.42%) |
55.00 |
48.00 - 57.00 |
0.3301 times |
Fri 28 February 2025 |
54.98 (1.72%) |
55.65 |
52.93 - 60.00 |
0.1756 times |
Fri 31 January 2025 |
54.05 (-5.23%) |
57.65 |
48.54 - 62.50 |
0.7277 times |
Tue 31 December 2024 |
57.03 (0.21%) |
55.60 |
55.30 - 62.80 |
0.8533 times |
Fri 29 November 2024 |
56.91 (0.78%) |
56.76 |
54.45 - 59.26 |
0.2628 times |
Thu 31 October 2024 |
56.47 (-0.46%) |
57.12 |
55.10 - 61.00 |
0.6816 times |
Mon 30 September 2024 |
56.73 (-2.22%) |
59.50 |
55.64 - 64.90 |
3.6875 times |
Fri 30 August 2024 |
58.02 (-4.62%) |
59.61 |
54.20 - 65.60 |
1.3822 times |
Wed 31 July 2024 |
60.83 (1.76%) |
58.20 |
54.72 - 64.00 |
1.8899 times |
Fri 28 June 2024 |
59.78 (10.81%) |
54.85 |
50.91 - 69.03 |
3.8757 times |
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value | | 5 day DMA | 51.96 | | 12 day DMA | 52.45 | | 20 day DMA | 52.52 | | 35 day DMA | 53.19 | | 50 day DMA | 54.1 | | 100 day DMA | 55.58 | | 150 day DMA | 56.3 | | 200 day DMA | 56.52 | EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.17 | 52.22 | 52.28 | | 12 day EMA | 52.4 | 52.46 | 52.53 | | 20 day EMA | 52.7 | 52.77 | 52.84 | | 35 day EMA | 53.41 | 53.49 | 53.57 | | 50 day EMA | 54.15 | 54.24 | 54.33 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.96 | 51.99 | 52.59 | | 12 day SMA | 52.45 | 52.44 | 52.36 | | 20 day SMA | 52.52 | 52.67 | 52.81 | | 35 day SMA | 53.19 | 53.26 | 53.3 | | 50 day SMA | 54.1 | 54.27 | 54.34 | | 100 day SMA | 55.58 | 55.63 | 55.67 | | 150 day SMA | 56.3 | 56.33 | 56.36 | | 200 day SMA | 56.52 | 56.54 | 56.57 |
|
|
