Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 59.75 and 59.75
| Daily Target 1 | 59.75 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 59.75 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 59.75 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 59.75 (3.23%) | 59.75 | 59.75 - 59.75 | 0.9796 times | Wed 11 November 2026 | 57.88 (-1.06%) | 56.16 | 56.16 - 58.50 | 1.3103 times | Mon 09 November 2026 | 58.50 (1.74%) | 58.50 | 58.50 - 58.50 | 0.1664 times | Fri 30 October 2026 | 57.50 (-4.15%) | 60.00 | 57.50 - 60.00 | 0.6849 times | Thu 29 October 2026 | 59.99 (6.2%) | 63.00 | 57.32 - 63.00 | 0.292 times | Wed 28 October 2026 | 56.49 (-0.79%) | 56.10 | 56.10 - 58.00 | 0.161 times | Tue 27 October 2026 | 56.94 (0.33%) | 62.00 | 56.00 - 62.00 | 0.1724 times | Mon 26 October 2026 | 56.75 (2.25%) | 55.00 | 54.00 - 57.00 | 1.8455 times | Fri 23 October 2026 | 55.50 (-0.27%) | 56.48 | 55.00 - 56.48 | 3.097 times | Thu 22 October 2026 | 55.65 (-0.05%) | 55.50 | 55.00 - 57.50 | 1.2909 times | Wed 21 October 2026 | 55.68 (-2.26%) | 55.80 | 55.00 - 56.25 | 0.135 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 57.96 and 61.55
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 58.553333333333 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 59.75 (3.91%) | 58.50 | 56.16 - 59.75 | 0.8803 times | Fri 30 October 2026 | 57.50 (3.6%) | 55.00 | 54.00 - 63.00 | 1.131 times | Fri 23 October 2026 | 55.50 (-2.63%) | 56.43 | 55.00 - 57.50 | 1.8533 times | Fri 16 October 2026 | 57.00 (3.43%) | 54.31 | 54.16 - 60.06 | 3.6881 times | Mon 05 October 2026 | 55.11 (1.81%) | 56.00 | 55.11 - 56.00 | 0.0841 times | Thu 01 October 2026 | 54.13 (-8.25%) | 58.10 | 54.00 - 60.35 | 0.399 times | Thu 24 September 2026 | 59.00 (6.98%) | 58.00 | 57.70 - 61.87 | 0.0927 times | Fri 18 September 2026 | 55.15 (0.62%) | 52.10 | 52.10 - 59.20 | 1.0419 times | Fri 11 September 2026 | 54.81 (-0.71%) | 53.85 | 53.85 - 59.00 | 0.4033 times | Fri 04 September 2026 | 55.20 (0.36%) | 54.99 | 53.99 - 56.00 | 0.4265 times | Fri 28 August 2026 | 55.00 (1.53%) | 58.70 | 46.87 - 62.00 | 10.8918 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 57.96 and 61.55
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 58.553333333333 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 59.75 (3.91%) | 58.50 | 56.16 - 59.75 | 0.2405 times | Fri 30 October 2026 | 57.50 (4.77%) | 54.00 | 54.00 - 63.00 | 1.8504 times | Tue 29 September 2026 | 54.88 (-0.22%) | 54.99 | 52.10 - 61.87 | 0.6409 times | Fri 28 August 2026 | 55.00 (1.1%) | 52.00 | 46.30 - 62.00 | 3.8764 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.2157 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 0.9383 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 0.9885 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.4547 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.3853 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.4093 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1324 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.86 |
| 35 day DMA | 56.69 |
| 50 day DMA | 55.94 |
| 100 day DMA | 55.41 |
| 150 day DMA | 55.57 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 57.9 | 57.91 |
| 12 day EMA | 57.76 | 57.4 | 57.31 |
| 20 day EMA | 57.3 | 57.04 | 56.95 |
| 35 day EMA | 56.52 | 56.33 | 56.24 |
| 50 day EMA | 56.02 | 55.87 | 55.79 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.07 | 57.88 |
| 12 day SMA | 57.3 | 57.07 | 57.04 |
| 20 day SMA | 56.86 | 56.73 | 56.79 |
| 35 day SMA | 56.69 | 56.55 | 56.51 |
| 50 day SMA | 55.94 | 55.84 | 55.74 |
| 100 day SMA | 55.41 | 55.37 | 55.37 |
| 150 day SMA | 55.57 | 55.54 | 55.52 |
| 200 day SMA | 55.46 | 55.44 | 55.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.