Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIObcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl Strong Daily Stock price targets for Obcl 541206 are 45.81 and 56.7 | Daily Target 1 | 42.58 | | Daily Target 2 | 49.04 | | Daily Target 3 | 53.47 | | Daily Target 4 | 59.93 | | Daily Target 5 | 64.36 |
Daily price and volume Obcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
55.50 (0.82%) |
57.90 |
47.01 - 57.90 |
0.075 times |
Tue 18 November 2025 |
55.05 (0.29%) |
55.44 |
55.05 - 55.44 |
0.0327 times |
Mon 17 November 2025 |
54.89 (-2%) |
54.85 |
54.80 - 55.44 |
0.0037 times |
Fri 14 November 2025 |
56.01 (1.87%) |
54.85 |
54.50 - 56.51 |
0.3758 times |
Thu 13 November 2025 |
54.98 (-1.82%) |
54.50 |
54.46 - 56.14 |
8.182 times |
Wed 12 November 2025 |
56.00 (0%) |
54.11 |
54.11 - 56.00 |
0.2636 times |
Tue 11 November 2025 |
56.00 (-1.84%) |
57.33 |
55.00 - 57.33 |
0.0598 times |
Mon 10 November 2025 |
57.05 (3.24%) |
57.00 |
54.97 - 58.42 |
0.7842 times |
Fri 07 November 2025 |
55.26 (0.13%) |
55.26 |
55.26 - 55.26 |
0.0004 times |
Thu 06 November 2025 |
55.19 (-2.37%) |
56.55 |
55.01 - 56.55 |
0.2228 times |
Tue 04 November 2025 |
56.53 (0%) |
56.53 |
56.53 - 56.53 |
0.0947 times |
Weekly price and charts Obcl Strong weekly Stock price targets for Obcl 541206 are 51.26 and 62.15 | Weekly Target 1 | 42.58 | | Weekly Target 2 | 49.04 | | Weekly Target 3 | 53.47 | | Weekly Target 4 | 59.93 | | Weekly Target 5 | 64.36 |
Weekly price and volumes for Obcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
55.50 (-0.91%) |
54.85 |
47.01 - 57.90 |
0.0322 times |
Fri 14 November 2025 |
56.01 (1.36%) |
57.00 |
54.11 - 58.42 |
2.7938 times |
Fri 07 November 2025 |
55.26 (2.31%) |
56.72 |
54.11 - 56.95 |
0.3124 times |
Fri 31 October 2025 |
54.01 (-0.64%) |
55.45 |
46.51 - 61.00 |
0.1191 times |
Fri 17 October 2025 |
54.36 (-3.08%) |
54.50 |
54.03 - 60.00 |
0.0742 times |
Fri 10 October 2025 |
56.09 (1.5%) |
55.26 |
54.20 - 57.15 |
0.1799 times |
Fri 03 October 2025 |
55.26 (0.47%) |
55.00 |
55.00 - 58.00 |
0.0056 times |
Fri 26 September 2025 |
55.00 (-4.36%) |
57.27 |
54.67 - 61.00 |
0.8211 times |
Fri 19 September 2025 |
57.51 (-0.02%) |
56.56 |
54.00 - 61.90 |
1.6518 times |
Fri 12 September 2025 |
57.52 (4.41%) |
56.80 |
54.10 - 61.98 |
4.0099 times |
Fri 05 September 2025 |
55.09 (1.03%) |
51.20 |
51.20 - 57.39 |
0.159 times |
Monthly price and charts Obcl Strong monthly Stock price targets for Obcl 541206 are 45.55 and 56.96 | Monthly Target 1 | 42.23 | | Monthly Target 2 | 48.87 | | Monthly Target 3 | 53.643333333333 | | Monthly Target 4 | 60.28 | | Monthly Target 5 | 65.05 |
Monthly price and volumes Obcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
55.50 (2.76%) |
56.72 |
47.01 - 58.42 |
0.507 times |
Fri 31 October 2025 |
54.01 (-2.84%) |
58.00 |
46.51 - 61.00 |
0.0604 times |
Tue 30 September 2025 |
55.59 (1.94%) |
51.20 |
51.20 - 61.98 |
1.0738 times |
Fri 29 August 2025 |
54.53 (-0.87%) |
55.50 |
52.00 - 64.47 |
4.264 times |
Thu 31 July 2025 |
55.01 (-0.67%) |
52.06 |
51.06 - 64.16 |
2.4472 times |
Mon 30 June 2025 |
55.38 (-1.98%) |
46.25 |
46.25 - 63.07 |
0.303 times |
Fri 30 May 2025 |
56.50 (2.73%) |
56.00 |
53.21 - 62.90 |
0.3966 times |
Wed 30 April 2025 |
55.00 (5.77%) |
50.97 |
50.97 - 57.00 |
0.1416 times |
Fri 28 March 2025 |
52.00 (-5.42%) |
55.00 |
48.00 - 57.00 |
0.5264 times |
Fri 28 February 2025 |
54.98 (1.72%) |
55.65 |
52.93 - 60.00 |
0.2801 times |
Fri 31 January 2025 |
54.05 (-5.23%) |
57.65 |
48.54 - 62.50 |
1.1606 times |
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value | | 5 day DMA | 55.29 | | 12 day DMA | 55.75 | | 20 day DMA | 55.69 | | 35 day DMA | 55.86 | | 50 day DMA | 56 | | 100 day DMA | 55.5 | | 150 day DMA | 55.07 | | 200 day DMA | 55.1 | EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.39 | 55.34 | 55.49 | | 12 day EMA | 55.57 | 55.58 | 55.68 | | 20 day EMA | 55.64 | 55.66 | 55.72 | | 35 day EMA | 55.84 | 55.86 | 55.91 | | 50 day EMA | 55.97 | 55.99 | 56.03 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.29 | 55.39 | 55.58 | | 12 day SMA | 55.75 | 55.63 | 55.63 | | 20 day SMA | 55.69 | 55.62 | 55.62 | | 35 day SMA | 55.86 | 55.88 | 55.91 | | 50 day SMA | 56 | 56.04 | 56.15 | | 100 day SMA | 55.5 | 55.5 | 55.5 | | 150 day SMA | 55.07 | 55.05 | 55.02 | | 200 day SMA | 55.1 | 55.11 | 55.12 |
|
|
