Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 56.05 and 59.35
| Daily Target 1 | 55.5 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 58.8 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 62.1 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 57.70 (-0.52%) | 59.00 | 57.70 - 61.00 | 0.3165 times | Mon 21 September 2026 | 58.00 (5.17%) | 58.00 | 58.00 - 58.00 | 0.1329 times | Fri 18 September 2026 | 55.15 (0%) | 55.82 | 55.15 - 55.82 | 0.1029 times | Thu 17 September 2026 | 55.15 (-1.83%) | 57.00 | 55.15 - 59.20 | 0.5428 times | Wed 16 September 2026 | 56.18 (7.83%) | 59.00 | 54.01 - 59.00 | 5.9376 times | Tue 15 September 2026 | 52.10 (-4.94%) | 52.10 | 52.10 - 52.10 | 0.3023 times | Fri 11 September 2026 | 54.81 (-7.07%) | 55.01 | 54.24 - 55.06 | 1.2803 times | Thu 10 September 2026 | 58.98 (7.69%) | 59.00 | 58.90 - 59.00 | 0.5064 times | Tue 08 September 2026 | 54.77 (0.07%) | 54.78 | 54.77 - 54.78 | 0.4748 times | Mon 07 September 2026 | 54.73 (-0.85%) | 53.85 | 53.85 - 54.73 | 0.4035 times | Fri 04 September 2026 | 55.20 (-1.43%) | 55.20 | 55.20 - 55.20 | 0.0032 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 56.05 and 59.35
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 57.70 (4.62%) | 58.00 | 57.70 - 61.00 | 0.0411 times | Fri 18 September 2026 | 55.15 (0.62%) | 52.10 | 52.10 - 59.20 | 0.6298 times | Fri 11 September 2026 | 54.81 (-0.71%) | 53.85 | 53.85 - 59.00 | 0.2437 times | Fri 04 September 2026 | 55.20 (0.36%) | 54.99 | 53.99 - 56.00 | 0.2578 times | Fri 28 August 2026 | 55.00 (1.53%) | 58.70 | 46.87 - 62.00 | 6.5832 times | Fri 21 August 2026 | 54.17 (-1.35%) | 54.90 | 46.85 - 55.09 | 0.465 times | Fri 14 August 2026 | 54.91 (1.12%) | 55.11 | 46.30 - 59.70 | 0.6481 times | Fri 07 August 2026 | 54.30 (-0.18%) | 52.00 | 47.40 - 58.50 | 0.8802 times | Fri 31 July 2026 | 54.40 (5.43%) | 59.00 | 51.80 - 59.50 | 0.2291 times | Thu 23 July 2026 | 51.60 (-1.9%) | 53.04 | 50.10 - 53.10 | 0.022 times | Fri 17 July 2026 | 52.60 (-2.28%) | 53.00 | 51.12 - 53.00 | 0.043 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 54.9 and 63.8
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 57.70 (4.91%) | 54.99 | 52.10 - 61.00 | 0.6318 times | Fri 28 August 2026 | 55.00 (1.1%) | 52.00 | 46.30 - 62.00 | 4.6222 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.2572 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 1.1188 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.1787 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.5422 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.4594 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.488 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1579 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.5438 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 2.3788 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 55.73 |
| 20 day DMA | 55.42 |
| 35 day DMA | 54.55 |
| 50 day DMA | 54.48 |
| 100 day DMA | 55.26 |
| 150 day DMA | 55.2 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.09 | 55.14 |
| 12 day EMA | 55.89 | 55.56 | 55.12 |
| 20 day EMA | 55.51 | 55.28 | 54.99 |
| 35 day EMA | 55.26 | 55.12 | 54.95 |
| 50 day EMA | 55.02 | 54.91 | 54.78 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 55.32 | 54.68 |
| 12 day SMA | 55.73 | 55.51 | 55.39 |
| 20 day SMA | 55.42 | 55.23 | 55.08 |
| 35 day SMA | 54.55 | 54.37 | 54.23 |
| 50 day SMA | 54.48 | 54.49 | 54.51 |
| 100 day SMA | 55.26 | 55.21 | 55.18 |
| 150 day SMA | 55.2 | 55.17 | 55.14 |
| 200 day SMA | 55.37 | 55.37 | 55.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.