Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani Strong Daily Stock price targets for Midhani 541195 are 428.58 and 438.18 | Daily Target 1 | 426.73 | | Daily Target 2 | 430.42 | | Daily Target 3 | 436.33333333333 | | Daily Target 4 | 440.02 | | Daily Target 5 | 445.93 |
Daily price and volume Midhani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
434.10 (0.71%) |
435.20 |
432.65 - 442.25 |
0.2724 times |
Thu 03 July 2025 |
431.05 (-1.27%) |
437.10 |
430.35 - 440.00 |
0.2683 times |
Wed 02 July 2025 |
436.60 (0.32%) |
436.75 |
426.75 - 440.55 |
0.8671 times |
Tue 01 July 2025 |
435.20 (-0.06%) |
436.10 |
434.15 - 444.80 |
0.5703 times |
Mon 30 June 2025 |
435.45 (0.71%) |
435.35 |
431.15 - 439.00 |
0.3837 times |
Fri 27 June 2025 |
432.40 (-0.48%) |
436.70 |
430.85 - 442.00 |
0.6425 times |
Thu 26 June 2025 |
434.50 (-0.25%) |
438.95 |
433.30 - 448.10 |
0.8262 times |
Wed 25 June 2025 |
435.60 (-0.4%) |
441.05 |
432.00 - 444.00 |
0.8278 times |
Tue 24 June 2025 |
437.35 (-5.68%) |
466.35 |
435.25 - 468.40 |
3.0057 times |
Mon 23 June 2025 |
463.70 (11.99%) |
442.45 |
429.55 - 465.60 |
2.3361 times |
Thu 19 June 2025 |
414.05 (-2.13%) |
424.50 |
410.95 - 431.45 |
0.9166 times |
Weekly price and charts Midhani Strong weekly Stock price targets for Midhani 541195 are 421.4 and 439.45 | Weekly Target 1 | 417.17 | | Weekly Target 2 | 425.63 | | Weekly Target 3 | 435.21666666667 | | Weekly Target 4 | 443.68 | | Weekly Target 5 | 453.27 |
Weekly price and volumes for Midhani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
434.10 (0.39%) |
435.35 |
426.75 - 444.80 |
0.4078 times |
Fri 27 June 2025 |
432.40 (4.43%) |
442.45 |
429.55 - 468.40 |
1.3189 times |
Thu 19 June 2025 |
414.05 (-5.79%) |
443.70 |
410.95 - 452.00 |
0.575 times |
Fri 13 June 2025 |
439.50 (3.35%) |
425.75 |
410.00 - 456.55 |
1.3778 times |
Fri 06 June 2025 |
425.25 (0.46%) |
428.65 |
412.05 - 442.50 |
0.7901 times |
Fri 30 May 2025 |
423.30 (6.06%) |
399.05 |
393.00 - 444.00 |
1.7042 times |
Fri 23 May 2025 |
399.10 (-4.44%) |
421.20 |
390.85 - 424.80 |
0.631 times |
Fri 16 May 2025 |
417.65 (30.88%) |
335.55 |
326.65 - 422.20 |
2.0872 times |
Fri 09 May 2025 |
319.10 (3.6%) |
308.35 |
292.05 - 326.00 |
0.288 times |
Fri 02 May 2025 |
308.00 (6.01%) |
296.25 |
289.30 - 324.40 |
0.82 times |
Fri 25 April 2025 |
290.55 (1.66%) |
287.75 |
285.15 - 303.50 |
0.3709 times |
Monthly price and charts Midhani Strong monthly Stock price targets for Midhani 541195 are 421.4 and 439.45 | Monthly Target 1 | 417.17 | | Monthly Target 2 | 425.63 | | Monthly Target 3 | 435.21666666667 | | Monthly Target 4 | 443.68 | | Monthly Target 5 | 453.27 |
Monthly price and volumes Midhani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
434.10 (-0.31%) |
436.10 |
426.75 - 444.80 |
0.1639 times |
Mon 30 June 2025 |
435.45 (2.87%) |
428.65 |
410.00 - 468.40 |
1.9808 times |
Fri 30 May 2025 |
423.30 (37.84%) |
307.00 |
292.05 - 444.00 |
2.323 times |
Wed 30 April 2025 |
307.10 (12.7%) |
271.75 |
254.75 - 324.40 |
0.7304 times |
Fri 28 March 2025 |
272.50 (11.91%) |
241.20 |
226.60 - 303.90 |
0.8726 times |
Fri 28 February 2025 |
243.50 (-25.84%) |
295.05 |
239.05 - 314.50 |
0.7715 times |
Fri 31 January 2025 |
328.35 (-2.77%) |
337.05 |
295.65 - 354.20 |
0.4659 times |
Tue 31 December 2024 |
337.70 (-2.54%) |
350.00 |
331.65 - 396.75 |
1.0171 times |
Fri 29 November 2024 |
346.50 (4.23%) |
340.00 |
305.00 - 352.90 |
0.8898 times |
Thu 31 October 2024 |
332.45 (-17.98%) |
407.90 |
312.50 - 407.90 |
0.785 times |
Mon 30 September 2024 |
405.35 (-2.21%) |
418.00 |
377.75 - 422.80 |
0.794 times |
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value | | 5 day DMA | 434.48 | | 12 day DMA | 434.42 | | 20 day DMA | 434.19 | | 35 day DMA | 425.85 | | 50 day DMA | 395.19 | | 100 day DMA | 336.05 | | 150 day DMA | 338.03 | | 200 day DMA | 344.92 | EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.11 | 434.12 | 435.65 | | 12 day EMA | 433.83 | 433.78 | 434.28 | | 20 day EMA | 429.23 | 428.72 | 428.47 | | 35 day EMA | 410.03 | 408.61 | 407.29 | | 50 day EMA | 390.36 | 388.58 | 386.85 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.48 | 434.14 | 434.83 | | 12 day SMA | 434.42 | 434.26 | 435.46 | | 20 day SMA | 434.19 | 434.19 | 433.77 | | 35 day SMA | 425.85 | 424.86 | 423.77 | | 50 day SMA | 395.19 | 392.39 | 389.68 | | 100 day SMA | 336.05 | 334.91 | 333.64 | | 150 day SMA | 338.03 | 337.26 | 336.54 | | 200 day SMA | 344.92 | 344.77 | 344.65 |
|
|
