Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani Strong Daily Stock price targets for Midhani 541195 are 247.55 and 268.95 | Daily Target 1 | 243.85 | | Daily Target 2 | 251.25 | | Daily Target 3 | 265.25 | | Daily Target 4 | 272.65 | | Daily Target 5 | 286.65 |
Daily price and volume Midhani
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
258.65 (-5.62%) |
278.80 |
257.85 - 279.25 |
0.8433 times |
Fri 07 March 2025 |
274.05 (3.87%) |
267.80 |
264.20 - 277.70 |
1.0633 times |
Thu 06 March 2025 |
263.85 (2.67%) |
261.95 |
261.35 - 267.95 |
0.5293 times |
Wed 05 March 2025 |
257.00 (5.05%) |
249.90 |
245.60 - 257.95 |
0.7416 times |
Tue 04 March 2025 |
244.65 (4.73%) |
233.60 |
231.25 - 245.95 |
1.1392 times |
Mon 03 March 2025 |
233.60 (-4.07%) |
241.20 |
226.60 - 246.10 |
2.7299 times |
Fri 28 February 2025 |
243.50 (-4.28%) |
263.00 |
239.05 - 263.00 |
1.1227 times |
Thu 27 February 2025 |
254.40 (-2.55%) |
261.20 |
252.95 - 263.05 |
0.432 times |
Tue 25 February 2025 |
261.05 (-2.43%) |
267.50 |
260.00 - 270.35 |
0.7338 times |
Mon 24 February 2025 |
267.55 (-1.6%) |
265.80 |
260.70 - 271.15 |
0.665 times |
Fri 21 February 2025 |
271.90 (-0.09%) |
272.95 |
268.60 - 279.85 |
1.2483 times |
Weekly price and charts Midhani Strong weekly Stock price targets for Midhani 541195 are 247.55 and 268.95 | Weekly Target 1 | 243.85 | | Weekly Target 2 | 251.25 | | Weekly Target 3 | 265.25 | | Weekly Target 4 | 272.65 | | Weekly Target 5 | 286.65 |
Weekly price and volumes for Midhani
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
258.65 (-5.62%) |
278.80 |
257.85 - 279.25 |
0.2418 times |
Fri 07 March 2025 |
274.05 (12.55%) |
241.20 |
226.60 - 277.70 |
1.7784 times |
Fri 28 February 2025 |
243.50 (-10.45%) |
265.80 |
239.05 - 271.15 |
0.8467 times |
Fri 21 February 2025 |
271.90 (1.34%) |
270.45 |
247.15 - 279.85 |
1.6743 times |
Fri 14 February 2025 |
268.30 (-11.89%) |
301.00 |
266.70 - 304.35 |
1.2817 times |
Fri 07 February 2025 |
304.50 (-7.26%) |
295.05 |
295.05 - 314.50 |
1.455 times |
Fri 31 January 2025 |
328.35 (2.4%) |
319.95 |
295.65 - 330.95 |
0.7457 times |
Fri 24 January 2025 |
320.65 (-5.72%) |
343.45 |
316.85 - 348.40 |
0.5582 times |
Fri 17 January 2025 |
340.10 (6.53%) |
318.00 |
300.05 - 343.40 |
0.7588 times |
Fri 10 January 2025 |
319.25 (-8.63%) |
349.40 |
317.90 - 350.95 |
0.6594 times |
Fri 03 January 2025 |
349.40 (1.63%) |
344.75 |
331.65 - 354.20 |
0.7503 times |
Monthly price and charts Midhani Strong monthly Stock price targets for Midhani 541195 are 242.63 and 295.28 | Monthly Target 1 | 202.18 | | Monthly Target 2 | 230.42 | | Monthly Target 3 | 254.83333333333 | | Monthly Target 4 | 283.07 | | Monthly Target 5 | 307.48 |
Monthly price and volumes Midhani
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
258.65 (6.22%) |
241.20 |
226.60 - 279.25 |
0.2718 times |
Fri 28 February 2025 |
243.50 (-25.84%) |
295.05 |
239.05 - 314.50 |
0.7075 times |
Fri 31 January 2025 |
328.35 (-2.77%) |
337.05 |
295.65 - 354.20 |
0.4273 times |
Tue 31 December 2024 |
337.70 (-2.54%) |
350.00 |
331.65 - 396.75 |
0.9328 times |
Fri 29 November 2024 |
346.50 (4.23%) |
340.00 |
305.00 - 352.90 |
0.816 times |
Thu 31 October 2024 |
332.45 (-17.98%) |
407.90 |
312.50 - 407.90 |
0.7199 times |
Mon 30 September 2024 |
405.35 (-2.21%) |
418.00 |
377.75 - 422.80 |
0.7282 times |
Fri 30 August 2024 |
414.50 (-15.32%) |
490.55 |
394.50 - 493.30 |
0.9121 times |
Wed 31 July 2024 |
489.50 (6.39%) |
461.05 |
453.90 - 541.00 |
2.7114 times |
Fri 28 June 2024 |
460.10 (6.54%) |
451.75 |
353.65 - 489.25 |
1.7731 times |
Fri 31 May 2024 |
431.85 (-1.52%) |
440.50 |
396.65 - 505.30 |
1.4549 times |
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value | | 5 day DMA | 259.64 | | 12 day DMA | 258.53 | | 20 day DMA | 264.91 | | 35 day DMA | 287 | | 50 day DMA | 300 | | 100 day DMA | 323.1 | | 150 day DMA | 350.76 | | 200 day DMA | 380.18 | EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.43 | 261.32 | 254.96 | | 12 day EMA | 261.37 | 261.86 | 259.65 | | 20 day EMA | 268.36 | 269.38 | 268.89 | | 35 day EMA | 282.52 | 283.93 | 284.51 | | 50 day EMA | 299.52 | 301.19 | 302.3 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.64 | 254.63 | 248.52 | | 12 day SMA | 258.53 | 259.15 | 257.23 | | 20 day SMA | 264.91 | 267.21 | 268.82 | | 35 day SMA | 287 | 289.32 | 290.72 | | 50 day SMA | 300 | 301.7 | 303.01 | | 100 day SMA | 323.1 | 324.25 | 325.26 | | 150 day SMA | 350.76 | 352.25 | 353.69 | | 200 day SMA | 380.18 | 381.32 | 382.33 |
|
|
