Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani Strong Daily Stock price targets for Midhani 541195 are 405.4 and 434.45 | Daily Target 1 | 381.95 | | Daily Target 2 | 399.8 | | Daily Target 3 | 411 | | Daily Target 4 | 428.85 | | Daily Target 5 | 440.05 |
Daily price and volume Midhani
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
417.65 (4.63%) |
397.30 |
393.15 - 422.20 |
1.6806 times |
Thu 15 May 2025 |
399.15 (1.55%) |
397.00 |
386.30 - 404.95 |
2.2777 times |
Wed 14 May 2025 |
393.05 (15.16%) |
344.05 |
344.05 - 399.80 |
2.919 times |
Tue 13 May 2025 |
341.30 (3.44%) |
330.00 |
326.65 - 346.15 |
0.9664 times |
Mon 12 May 2025 |
329.95 (3.4%) |
335.55 |
327.85 - 337.00 |
0.944 times |
Fri 09 May 2025 |
319.10 (4.2%) |
292.05 |
292.05 - 326.00 |
0.4317 times |
Thu 08 May 2025 |
306.25 (-0.2%) |
314.95 |
302.75 - 314.95 |
0.1102 times |
Wed 07 May 2025 |
306.85 (0.62%) |
293.35 |
293.35 - 311.00 |
0.1227 times |
Tue 06 May 2025 |
304.95 (-3.42%) |
315.75 |
302.00 - 317.00 |
0.3639 times |
Mon 05 May 2025 |
315.75 (2.52%) |
308.35 |
308.35 - 317.55 |
0.1838 times |
Fri 02 May 2025 |
308.00 (0.29%) |
307.00 |
301.05 - 313.30 |
0.5498 times |
Weekly price and charts Midhani Strong weekly Stock price targets for Midhani 541195 are 372.15 and 467.7 | Weekly Target 1 | 293.28 | | Weekly Target 2 | 355.47 | | Weekly Target 3 | 388.83333333333 | | Weekly Target 4 | 451.02 | | Weekly Target 5 | 484.38 |
Weekly price and volumes for Midhani
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
417.65 (30.88%) |
335.55 |
326.65 - 422.20 |
3.9362 times |
Fri 09 May 2025 |
319.10 (3.6%) |
308.35 |
292.05 - 326.00 |
0.5431 times |
Fri 02 May 2025 |
308.00 (6.01%) |
296.25 |
289.30 - 324.40 |
1.5464 times |
Fri 25 April 2025 |
290.55 (1.66%) |
287.75 |
285.15 - 303.50 |
0.6994 times |
Thu 17 April 2025 |
285.80 (7.32%) |
277.40 |
270.50 - 290.70 |
0.2764 times |
Fri 11 April 2025 |
266.30 (-1.52%) |
269.70 |
254.75 - 270.00 |
0.225 times |
Fri 04 April 2025 |
270.40 (-0.77%) |
271.75 |
267.75 - 290.60 |
0.3697 times |
Fri 28 March 2025 |
272.50 (-4.99%) |
283.05 |
270.40 - 303.90 |
0.746 times |
Fri 21 March 2025 |
286.80 (6.22%) |
271.40 |
253.95 - 296.55 |
1.2153 times |
Thu 13 March 2025 |
270.00 (-1.48%) |
278.80 |
252.65 - 279.25 |
0.4423 times |
Fri 07 March 2025 |
274.05 (12.55%) |
241.20 |
226.60 - 277.70 |
1.0256 times |
Monthly price and charts Midhani Strong monthly Stock price targets for Midhani 541195 are 354.85 and 485 | Monthly Target 1 | 247.15 | | Monthly Target 2 | 332.4 | | Monthly Target 3 | 377.3 | | Monthly Target 4 | 462.55 | | Monthly Target 5 | 507.45 |
Monthly price and volumes Midhani
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
417.65 (36%) |
307.00 |
292.05 - 422.20 |
1.4107 times |
Wed 30 April 2025 |
307.10 (12.7%) |
271.75 |
254.75 - 324.40 |
0.857 times |
Fri 28 March 2025 |
272.50 (11.91%) |
241.20 |
226.60 - 303.90 |
1.0237 times |
Fri 28 February 2025 |
243.50 (-25.84%) |
295.05 |
239.05 - 314.50 |
0.9051 times |
Fri 31 January 2025 |
328.35 (-2.77%) |
337.05 |
295.65 - 354.20 |
0.5466 times |
Tue 31 December 2024 |
337.70 (-2.54%) |
350.00 |
331.65 - 396.75 |
1.1933 times |
Fri 29 November 2024 |
346.50 (4.23%) |
340.00 |
305.00 - 352.90 |
1.044 times |
Thu 31 October 2024 |
332.45 (-17.98%) |
407.90 |
312.50 - 407.90 |
0.921 times |
Mon 30 September 2024 |
405.35 (-2.21%) |
418.00 |
377.75 - 422.80 |
0.9316 times |
Fri 30 August 2024 |
414.50 (-15.32%) |
490.55 |
394.50 - 493.30 |
1.1669 times |
Wed 31 July 2024 |
489.50 (6.39%) |
461.05 |
453.90 - 541.00 |
3.4689 times |
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value | | 5 day DMA | 376.22 | | 12 day DMA | 337.43 | | 20 day DMA | 321.82 | | 35 day DMA | 302.8 | | 50 day DMA | 289.6 | | 100 day DMA | 305.9 | | 150 day DMA | 321.12 | | 200 day DMA | 348.24 | EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.55 | 365.01 | 347.95 | | 12 day EMA | 349.83 | 337.5 | 326.3 | | 20 day EMA | 331.22 | 322.13 | 314.03 | | 35 day EMA | 311.68 | 305.44 | 299.92 | | 50 day EMA | 296.45 | 291.5 | 287.11 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.22 | 356.51 | 337.93 | | 12 day SMA | 337.43 | 329.36 | 322.23 | | 20 day SMA | 321.82 | 314.91 | 308.27 | | 35 day SMA | 302.8 | 298.17 | 294.48 | | 50 day SMA | 289.6 | 286.69 | 284.03 | | 100 day SMA | 305.9 | 305.56 | 305.48 | | 150 day SMA | 321.12 | 320.93 | 320.89 | | 200 day SMA | 348.24 | 348.67 | 349.23 |
|
|
