Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 413.68 and 446.33
| Daily Target 1 | 389.47 |
| Daily Target 2 | 405.23 |
| Daily Target 3 | 422.11666666667 |
| Daily Target 4 | 437.88 |
| Daily Target 5 | 454.77 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.00 (1.84%) | 419.85 | 406.35 - 439.00 | 2.2372 times | Thu 07 May 2026 | 413.40 (4.16%) | 399.85 | 395.90 - 415.50 | 1.8031 times | Wed 06 May 2026 | 396.90 (0.01%) | 398.10 | 390.70 - 405.00 | 0.5483 times | Tue 05 May 2026 | 396.85 (0.77%) | 395.55 | 390.20 - 401.75 | 0.6037 times | Mon 04 May 2026 | 393.80 (0.92%) | 391.95 | 386.10 - 397.40 | 0.6035 times | Thu 30 April 2026 | 390.20 (-1.98%) | 399.90 | 383.70 - 400.30 | 0.4666 times | Wed 29 April 2026 | 398.10 (1.45%) | 397.00 | 392.70 - 402.10 | 0.6704 times | Tue 28 April 2026 | 392.40 (2.71%) | 371.80 | 371.80 - 404.00 | 1.8444 times | Mon 27 April 2026 | 382.05 (1.54%) | 373.85 | 373.85 - 386.00 | 0.5863 times | Fri 24 April 2026 | 376.25 (-2.49%) | 386.00 | 370.80 - 388.40 | 0.6365 times | Thu 23 April 2026 | 385.85 (-0.14%) | 385.10 | 380.60 - 395.00 | 0.7806 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 403.55 and 456.45
| Weekly Target 1 | 362.47 |
| Weekly Target 2 | 391.73 |
| Weekly Target 3 | 415.36666666667 |
| Weekly Target 4 | 444.63 |
| Weekly Target 5 | 468.27 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.00 (7.89%) | 391.95 | 386.10 - 439.00 | 1.8075 times | Thu 30 April 2026 | 390.20 (3.71%) | 373.85 | 371.80 - 404.00 | 1.1126 times | Fri 24 April 2026 | 376.25 (1.99%) | 370.50 | 364.35 - 395.00 | 1.4397 times | Fri 17 April 2026 | 368.90 (11.8%) | 324.00 | 317.15 - 375.65 | 1.1745 times | Fri 10 April 2026 | 329.95 (12.71%) | 294.55 | 287.40 - 332.90 | 0.8149 times | Thu 02 April 2026 | 292.75 (2.09%) | 286.60 | 266.70 - 296.40 | 0.7554 times | Fri 27 March 2026 | 286.75 (-9.01%) | 314.10 | 284.70 - 314.10 | 0.775 times | Fri 20 March 2026 | 315.15 (0.67%) | 312.15 | 298.40 - 326.55 | 0.6388 times | Fri 13 March 2026 | 313.05 (-11.28%) | 348.30 | 311.65 - 348.50 | 0.5988 times | Fri 06 March 2026 | 352.85 (1.97%) | 339.30 | 334.25 - 362.35 | 0.8827 times | Fri 27 February 2026 | 346.05 (-1.04%) | 354.15 | 334.80 - 355.55 | 0.5935 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 403.55 and 456.45
| Monthly Target 1 | 362.47 |
| Monthly Target 2 | 391.73 |
| Monthly Target 3 | 415.36666666667 |
| Monthly Target 4 | 444.63 |
| Monthly Target 5 | 468.27 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 421.00 (7.89%) | 391.95 | 386.10 - 439.00 | 0.2776 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.7812 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4772 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4843 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 1.0535 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 5.2861 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.3127 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.3293 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5899 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.4084 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.2755 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 404.39 |
| 12 day DMA | 394.43 |
| 20 day DMA | 377.9 |
| 35 day DMA | 345.87 |
| 50 day DMA | 344.43 |
| 100 day DMA | 343.78 |
| 150 day DMA | 350.67 |
| 200 day DMA | 362.25 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.34 | 400.51 | 394.06 |
| 12 day EMA | 393.22 | 388.17 | 383.58 |
| 20 day EMA | 379.78 | 375.44 | 371.45 |
| 35 day EMA | 367.06 | 363.88 | 360.96 |
| 50 day EMA | 351.78 | 348.96 | 346.33 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.39 | 398.23 | 395.17 |
| 12 day SMA | 394.43 | 391.01 | 388.11 |
| 20 day SMA | 377.9 | 372.86 | 367.73 |
| 35 day SMA | 345.87 | 342.79 | 340.44 |
| 50 day SMA | 344.43 | 343.08 | 342.12 |
| 100 day SMA | 343.78 | 342.6 | 341.42 |
| 150 day SMA | 350.67 | 350.5 | 350.44 |
| 200 day SMA | 362.25 | 362.15 | 362.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.