Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani Strong Daily Stock price targets for Midhani 541195 are 352.1 and 360.9 | Daily Target 1 | 345.87 | | Daily Target 2 | 349.53 | | Daily Target 3 | 354.66666666667 | | Daily Target 4 | 358.33 | | Daily Target 5 | 363.47 |
Daily price and volume Midhani
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
353.20 (0.07%) |
351.00 |
351.00 - 359.80 |
0.788 times |
Tue 18 November 2025 |
352.95 (-2.42%) |
360.55 |
350.00 - 361.70 |
1.8685 times |
Mon 17 November 2025 |
361.70 (-0.89%) |
367.95 |
360.50 - 370.50 |
1.2654 times |
Fri 14 November 2025 |
364.95 (-4.55%) |
377.10 |
361.55 - 377.10 |
1.9306 times |
Thu 13 November 2025 |
382.35 (-1.49%) |
389.10 |
381.00 - 389.55 |
0.4208 times |
Wed 12 November 2025 |
388.15 (1.08%) |
385.00 |
381.90 - 389.95 |
0.6563 times |
Tue 11 November 2025 |
384.00 (1.68%) |
378.20 |
377.90 - 390.00 |
0.9429 times |
Mon 10 November 2025 |
377.65 (0.72%) |
370.35 |
370.35 - 383.05 |
0.8952 times |
Fri 07 November 2025 |
374.95 (0.67%) |
371.45 |
365.65 - 375.95 |
0.3239 times |
Thu 06 November 2025 |
372.45 (-2.04%) |
380.20 |
371.50 - 380.70 |
0.9085 times |
Tue 04 November 2025 |
380.20 (-2.92%) |
391.80 |
378.80 - 394.45 |
0.5562 times |
Weekly price and charts Midhani Strong weekly Stock price targets for Midhani 541195 are 341.35 and 361.85 | Weekly Target 1 | 337.4 | | Weekly Target 2 | 345.3 | | Weekly Target 3 | 357.9 | | Weekly Target 4 | 365.8 | | Weekly Target 5 | 378.4 |
Weekly price and volumes for Midhani
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
353.20 (-3.22%) |
367.95 |
350.00 - 370.50 |
0.9086 times |
Fri 14 November 2025 |
364.95 (-2.67%) |
370.35 |
361.55 - 390.00 |
1.1227 times |
Fri 07 November 2025 |
374.95 (-2.62%) |
387.85 |
365.65 - 394.45 |
0.546 times |
Fri 31 October 2025 |
385.05 (1.41%) |
380.55 |
377.30 - 390.10 |
0.7817 times |
Thu 23 October 2025 |
379.70 (-0.07%) |
378.00 |
374.00 - 385.50 |
0.3097 times |
Fri 17 October 2025 |
379.95 (-2.18%) |
383.25 |
375.15 - 389.95 |
1.2765 times |
Fri 10 October 2025 |
388.40 (-3.06%) |
400.65 |
380.95 - 400.65 |
0.8366 times |
Fri 03 October 2025 |
400.65 (4.3%) |
381.15 |
369.10 - 403.00 |
1.0928 times |
Fri 26 September 2025 |
384.15 (-5.52%) |
404.05 |
382.05 - 412.45 |
1.4547 times |
Fri 19 September 2025 |
406.60 (1.62%) |
403.80 |
402.40 - 420.00 |
1.6706 times |
Fri 12 September 2025 |
400.10 (6.13%) |
378.65 |
375.00 - 404.70 |
1.738 times |
Monthly price and charts Midhani Strong monthly Stock price targets for Midhani 541195 are 329.38 and 373.83 | Monthly Target 1 | 321.43 | | Monthly Target 2 | 337.32 | | Monthly Target 3 | 365.88333333333 | | Monthly Target 4 | 381.77 | | Monthly Target 5 | 410.33 |
Monthly price and volumes Midhani
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
353.20 (-8.27%) |
387.85 |
350.00 - 394.45 |
0.2926 times |
Fri 31 October 2025 |
385.05 (2.09%) |
376.00 |
374.00 - 403.00 |
0.4326 times |
Tue 30 September 2025 |
377.15 (4.5%) |
361.40 |
361.40 - 420.00 |
0.7749 times |
Fri 29 August 2025 |
360.90 (-8.64%) |
395.60 |
359.25 - 409.55 |
0.5364 times |
Thu 31 July 2025 |
395.05 (-9.28%) |
436.10 |
393.75 - 457.65 |
1.6756 times |
Mon 30 June 2025 |
435.45 (2.87%) |
428.65 |
410.00 - 468.40 |
1.865 times |
Fri 30 May 2025 |
423.30 (37.84%) |
307.00 |
292.05 - 444.00 |
2.1872 times |
Wed 30 April 2025 |
307.10 (12.7%) |
271.75 |
254.75 - 324.40 |
0.6877 times |
Fri 28 March 2025 |
272.50 (11.91%) |
241.20 |
226.60 - 303.90 |
0.8216 times |
Fri 28 February 2025 |
243.50 (-25.84%) |
295.05 |
239.05 - 314.50 |
0.7264 times |
Fri 31 January 2025 |
328.35 (-2.77%) |
337.05 |
295.65 - 354.20 |
0.4387 times |
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value | | 5 day DMA | 363.03 | | 12 day DMA | 373.68 | | 20 day DMA | 376.96 | | 35 day DMA | 380.12 | | 50 day DMA | 384.82 | | 100 day DMA | 395.24 | | 150 day DMA | 386.95 | | 200 day DMA | 361.15 | EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.39 | 365.48 | 371.74 | | 12 day EMA | 370.03 | 373.09 | 376.75 | | 20 day EMA | 374.35 | 376.57 | 379.05 | | 35 day EMA | 378.96 | 380.48 | 382.1 | | 50 day EMA | 381.97 | 383.14 | 384.37 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.03 | 370.02 | 376.23 | | 12 day SMA | 373.68 | 376.34 | 378.93 | | 20 day SMA | 376.96 | 378.3 | 379.54 | | 35 day SMA | 380.12 | 381.29 | 382.51 | | 50 day SMA | 384.82 | 385.37 | 386.13 | | 100 day SMA | 395.24 | 396.08 | 397.19 | | 150 day SMA | 386.95 | 386.4 | 385.96 | | 200 day SMA | 361.15 | 361.09 | 360.94 |
|
|
