Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 421.88 and 433.68
| Daily Target 1 | 413.38 |
| Daily Target 2 | 418.57 |
| Daily Target 3 | 425.18333333333 |
| Daily Target 4 | 430.37 |
| Daily Target 5 | 436.98 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 423.75 (0.72%) | 420.75 | 420.00 - 431.80 | 0.2348 times | Thu 20 August 2026 | 420.70 (-1.67%) | 430.05 | 419.60 - 434.90 | 0.1173 times | Wed 19 August 2026 | 427.85 (-2.24%) | 437.80 | 423.20 - 437.80 | 0.2595 times | Tue 18 August 2026 | 437.65 (2.14%) | 430.75 | 430.00 - 439.00 | 0.3094 times | Mon 17 August 2026 | 428.50 (2.78%) | 416.95 | 413.70 - 437.35 | 0.7044 times | Fri 14 August 2026 | 416.90 (-6.22%) | 445.95 | 414.00 - 447.70 | 1.7088 times | Thu 13 August 2026 | 444.55 (8.93%) | 407.75 | 398.75 - 456.90 | 5.7029 times | Wed 12 August 2026 | 408.10 (-4.73%) | 428.00 | 400.15 - 438.40 | 0.6166 times | Tue 11 August 2026 | 428.35 (-1.24%) | 433.90 | 423.45 - 436.65 | 0.0982 times | Mon 10 August 2026 | 433.75 (-0.24%) | 435.85 | 429.35 - 443.60 | 0.2479 times | Fri 07 August 2026 | 434.80 (-0.03%) | 431.50 | 431.50 - 440.25 | 0.2031 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 418.73 and 444.03
| Weekly Target 1 | 400.18 |
| Weekly Target 2 | 411.97 |
| Weekly Target 3 | 425.48333333333 |
| Weekly Target 4 | 437.27 |
| Weekly Target 5 | 450.78 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 423.75 (1.64%) | 416.95 | 413.70 - 439.00 | 0.9473 times | Fri 14 August 2026 | 416.90 (-4.12%) | 435.85 | 398.75 - 456.90 | 4.8803 times | Fri 07 August 2026 | 434.80 (9.77%) | 399.15 | 396.00 - 441.90 | 0.7304 times | Fri 31 July 2026 | 396.10 (0.93%) | 395.10 | 387.65 - 399.35 | 0.204 times | Fri 24 July 2026 | 392.45 (-3.78%) | 407.25 | 386.70 - 412.15 | 0.3211 times | Fri 17 July 2026 | 407.85 (-1.97%) | 410.45 | 405.00 - 428.00 | 0.4679 times | Fri 10 July 2026 | 416.05 (-2.68%) | 436.95 | 406.00 - 436.95 | 0.4429 times | Fri 03 July 2026 | 427.50 (3.32%) | 413.80 | 407.70 - 437.00 | 0.5124 times | Thu 25 June 2026 | 413.75 (-5.27%) | 439.80 | 411.10 - 447.75 | 0.5643 times | Fri 19 June 2026 | 436.75 (0.32%) | 436.45 | 429.20 - 451.30 | 0.9293 times | Fri 12 June 2026 | 435.35 (0.09%) | 431.00 | 417.85 - 455.35 | 1.8086 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 409.88 and 470.78
| Monthly Target 1 | 364.65 |
| Monthly Target 2 | 394.2 |
| Monthly Target 3 | 425.55 |
| Monthly Target 4 | 455.1 |
| Monthly Target 5 | 486.45 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 423.75 (6.98%) | 399.15 | 396.00 - 456.90 | 1.1222 times | Fri 31 July 2026 | 396.10 (-5.39%) | 418.70 | 386.70 - 437.00 | 0.2972 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 0.9476 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.7537 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.6402 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.391 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.3968 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.8633 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.3317 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2562 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.2699 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 427.69 |
| 12 day DMA | 428.32 |
| 20 day DMA | 417.08 |
| 35 day DMA | 414.06 |
| 50 day DMA | 419.13 |
| 100 day DMA | 400.27 |
| 150 day DMA | 382.21 |
| 200 day DMA | 371.22 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.49 | 426.36 | 429.19 |
| 12 day EMA | 423.92 | 423.95 | 424.54 |
| 20 day EMA | 421.25 | 420.99 | 421.02 |
| 35 day EMA | 421.31 | 421.17 | 421.2 |
| 50 day EMA | 421.39 | 421.29 | 421.31 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.69 | 426.32 | 431.09 |
| 12 day SMA | 428.32 | 427.65 | 426.91 |
| 20 day SMA | 417.08 | 415.51 | 414.21 |
| 35 day SMA | 414.06 | 414.24 | 414.3 |
| 50 day SMA | 419.13 | 419.33 | 419.92 |
| 100 day SMA | 400.27 | 399.05 | 397.78 |
| 150 day SMA | 382.21 | 381.71 | 381.26 |
| 200 day SMA | 371.22 | 371.03 | 370.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.