Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 419.15 and 432.3
| Daily Target 1 | 409.25 |
| Daily Target 2 | 415.9 |
| Daily Target 3 | 422.4 |
| Daily Target 4 | 429.05 |
| Daily Target 5 | 435.55 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 422.55 (0.93%) | 418.70 | 415.75 - 428.90 | 0.8 times | Tue 30 June 2026 | 418.65 (0.93%) | 415.10 | 415.10 - 425.00 | 0.5179 times | Mon 29 June 2026 | 414.80 (0.25%) | 413.80 | 407.70 - 423.40 | 0.879 times | Thu 25 June 2026 | 413.75 (-4.96%) | 440.80 | 411.10 - 440.80 | 1.2555 times | Wed 24 June 2026 | 435.35 (-0.51%) | 436.50 | 433.00 - 442.65 | 0.4658 times | Tue 23 June 2026 | 437.60 (-0.91%) | 445.75 | 434.05 - 447.40 | 1.0643 times | Mon 22 June 2026 | 441.60 (1.11%) | 439.80 | 438.00 - 447.75 | 0.9403 times | Fri 19 June 2026 | 436.75 (1.29%) | 431.55 | 429.85 - 443.00 | 1.0595 times | Thu 18 June 2026 | 431.20 (-3.9%) | 449.05 | 429.20 - 450.00 | 1.3699 times | Wed 17 June 2026 | 448.70 (2.16%) | 441.00 | 438.80 - 451.30 | 1.6478 times | Tue 16 June 2026 | 439.20 (0.72%) | 439.70 | 435.50 - 444.00 | 1.0972 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 415.13 and 436.33
| Weekly Target 1 | 398.52 |
| Weekly Target 2 | 410.53 |
| Weekly Target 3 | 419.71666666667 |
| Weekly Target 4 | 431.73 |
| Weekly Target 5 | 440.92 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 422.55 (2.13%) | 413.80 | 407.70 - 428.90 | 0.3058 times | Thu 25 June 2026 | 413.75 (-5.27%) | 439.80 | 411.10 - 447.75 | 0.5186 times | Fri 19 June 2026 | 436.75 (0.32%) | 436.45 | 429.20 - 451.30 | 0.8541 times | Fri 12 June 2026 | 435.35 (0.09%) | 431.00 | 417.85 - 455.35 | 1.6621 times | Fri 05 June 2026 | 434.95 (3.4%) | 423.55 | 404.80 - 449.80 | 1.8596 times | Fri 29 May 2026 | 420.65 (1.84%) | 421.80 | 403.25 - 448.35 | 1.0577 times | Fri 22 May 2026 | 413.05 (1.25%) | 402.95 | 378.00 - 424.50 | 0.7773 times | Fri 15 May 2026 | 407.95 (-3.1%) | 420.95 | 387.95 - 433.10 | 0.9909 times | Fri 08 May 2026 | 421.00 (7.89%) | 391.95 | 386.10 - 439.00 | 1.2218 times | Thu 30 April 2026 | 390.20 (3.71%) | 373.85 | 371.80 - 404.00 | 0.7521 times | Fri 24 April 2026 | 376.25 (1.99%) | 370.50 | 364.35 - 395.00 | 0.9732 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 419.15 and 432.3
| Monthly Target 1 | 409.25 |
| Monthly Target 2 | 415.9 |
| Monthly Target 3 | 422.4 |
| Monthly Target 4 | 429.05 |
| Monthly Target 5 | 435.55 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 422.55 (0.93%) | 418.70 | 415.75 - 428.90 | 0.0234 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 1.0682 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.8496 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.7216 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4408 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4473 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.9731 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.8829 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2888 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.3042 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5449 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 421.02 |
| 12 day DMA | 431.35 |
| 20 day DMA | 431.73 |
| 35 day DMA | 421.7 |
| 50 day DMA | 413.16 |
| 100 day DMA | 374.69 |
| 150 day DMA | 360.47 |
| 200 day DMA | 366.55 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.56 | 422.57 | 424.53 |
| 12 day EMA | 426.74 | 427.5 | 429.11 |
| 20 day EMA | 425.85 | 426.2 | 426.99 |
| 35 day EMA | 418.68 | 418.45 | 418.44 |
| 50 day EMA | 408.69 | 408.12 | 407.69 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.02 | 424.03 | 428.62 |
| 12 day SMA | 431.35 | 432.42 | 432.75 |
| 20 day SMA | 431.73 | 431.14 | 430.62 |
| 35 day SMA | 421.7 | 421.25 | 421.31 |
| 50 day SMA | 413.16 | 412.09 | 411.02 |
| 100 day SMA | 374.69 | 373.99 | 373.56 |
| 150 day SMA | 360.47 | 359.99 | 359.56 |
| 200 day SMA | 366.55 | 366.34 | 366.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.