Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 291.15 and 303.25
| Daily Target 1 | 287.65 |
| Daily Target 2 | 294.65 |
| Daily Target 3 | 299.75 |
| Daily Target 4 | 306.75 |
| Daily Target 5 | 311.85 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.65 (2.64%) | 304.85 | 292.75 - 304.85 | 1.4477 times | Mon 23 March 2026 | 293.90 (-6.74%) | 314.10 | 292.35 - 314.10 | 0.94 times | Fri 20 March 2026 | 315.15 (2.29%) | 308.55 | 308.55 - 326.05 | 0.8814 times | Thu 19 March 2026 | 308.10 (-4.26%) | 315.80 | 307.00 - 318.45 | 0.9124 times | Wed 18 March 2026 | 321.80 (0.55%) | 323.00 | 317.00 - 325.10 | 0.8359 times | Tue 17 March 2026 | 320.05 (4.56%) | 308.10 | 305.50 - 326.55 | 1.0856 times | Mon 16 March 2026 | 306.10 (-2.22%) | 312.15 | 298.40 - 313.40 | 1.2417 times | Fri 13 March 2026 | 313.05 (-5.48%) | 333.10 | 311.65 - 333.85 | 0.897 times | Thu 12 March 2026 | 331.20 (-1.44%) | 335.00 | 325.35 - 335.90 | 1.0438 times | Wed 11 March 2026 | 336.05 (-2.01%) | 341.80 | 334.00 - 348.50 | 0.7146 times | Tue 10 March 2026 | 342.95 (1.64%) | 339.55 | 333.90 - 345.00 | 1.0617 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 286.13 and 307.88
| Weekly Target 1 | 280.95 |
| Weekly Target 2 | 291.3 |
| Weekly Target 3 | 302.7 |
| Weekly Target 4 | 313.05 |
| Weekly Target 5 | 324.45 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.65 (-4.28%) | 314.10 | 292.35 - 314.10 | 0.3518 times | Fri 20 March 2026 | 315.15 (0.67%) | 312.15 | 298.40 - 326.55 | 0.7305 times | Fri 13 March 2026 | 313.05 (-11.28%) | 348.30 | 311.65 - 348.50 | 0.6847 times | Fri 06 March 2026 | 352.85 (1.97%) | 339.30 | 334.25 - 362.35 | 1.0093 times | Fri 27 February 2026 | 346.05 (-1.04%) | 354.15 | 334.80 - 355.55 | 0.6786 times | Fri 20 February 2026 | 349.70 (-2.98%) | 364.85 | 348.30 - 368.95 | 0.5405 times | Fri 13 February 2026 | 360.45 (1.71%) | 359.40 | 354.95 - 379.50 | 0.8573 times | Fri 06 February 2026 | 354.40 (-5.71%) | 376.00 | 339.15 - 388.55 | 1.5285 times | Fri 30 January 2026 | 375.85 (14%) | 332.00 | 325.00 - 390.60 | 2.1627 times | Fri 23 January 2026 | 329.70 (-7.88%) | 358.95 | 328.25 - 366.45 | 1.4561 times | Fri 16 January 2026 | 357.90 (2.73%) | 348.45 | 336.95 - 366.50 | 1.4574 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 262 and 332
| Monthly Target 1 | 248.78 |
| Monthly Target 2 | 275.22 |
| Monthly Target 3 | 318.78333333333 |
| Monthly Target 4 | 345.22 |
| Monthly Target 5 | 388.78 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.65 (-12.83%) | 339.30 | 292.35 - 362.35 | 0.3234 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4199 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.9135 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.5838 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2711 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.2856 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5115 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3541 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.106 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.2311 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 1.4437 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 308.12 |
| 12 day DMA | 318.95 |
| 20 day DMA | 329.45 |
| 35 day DMA | 343.1 |
| 50 day DMA | 346.08 |
| 100 day DMA | 342.17 |
| 150 day DMA | 357.33 |
| 200 day DMA | 372.77 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.46 | 308.86 | 316.34 |
| 12 day EMA | 317.14 | 319.95 | 324.69 |
| 20 day EMA | 325.63 | 328.15 | 331.75 |
| 35 day EMA | 334.53 | 336.47 | 338.98 |
| 50 day EMA | 342.71 | 344.39 | 346.45 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.12 | 311.8 | 314.24 |
| 12 day SMA | 318.95 | 323.22 | 327.35 |
| 20 day SMA | 329.45 | 331.58 | 334.37 |
| 35 day SMA | 343.1 | 344.64 | 346.32 |
| 50 day SMA | 346.08 | 347.02 | 348.2 |
| 100 day SMA | 342.17 | 343.01 | 343.86 |
| 150 day SMA | 357.33 | 357.98 | 358.61 |
| 200 day SMA | 372.77 | 373.34 | 373.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.