Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 451.23 and 476.93
| Daily Target 1 | 430.28 |
| Daily Target 2 | 446.47 |
| Daily Target 3 | 455.98333333333 |
| Daily Target 4 | 472.17 |
| Daily Target 5 | 481.68 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 462.65 (5.2%) | 442.10 | 439.80 - 465.50 | 2.1186 times | Mon 05 October 2026 | 439.80 (1.52%) | 434.10 | 425.45 - 445.00 | 0.7635 times | Thu 01 October 2026 | 433.20 (3.41%) | 437.65 | 415.30 - 439.00 | 1.2443 times | Tue 29 September 2026 | 418.90 (0.65%) | 411.30 | 406.40 - 426.00 | 1.2764 times | Mon 28 September 2026 | 416.20 (2.82%) | 407.85 | 398.00 - 417.10 | 1.0071 times | Fri 25 September 2026 | 404.80 (-0.53%) | 406.25 | 400.00 - 408.95 | 0.54 times | Thu 24 September 2026 | 406.95 (-2.22%) | 412.00 | 403.60 - 414.85 | 0.4387 times | Wed 23 September 2026 | 416.20 (0.3%) | 414.50 | 414.50 - 421.75 | 0.3135 times | Tue 22 September 2026 | 414.95 (-0.99%) | 420.00 | 413.25 - 423.60 | 0.7763 times | Mon 21 September 2026 | 419.10 (0.41%) | 419.50 | 413.45 - 427.00 | 1.5215 times | Fri 18 September 2026 | 417.40 (2.39%) | 411.05 | 410.25 - 421.25 | 1.4774 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 444.05 and 484.1
| Weekly Target 1 | 411.15 |
| Weekly Target 2 | 436.9 |
| Weekly Target 3 | 451.2 |
| Weekly Target 4 | 476.95 |
| Weekly Target 5 | 491.25 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 462.65 (6.8%) | 434.10 | 425.45 - 465.50 | 0.2184 times | Thu 01 October 2026 | 433.20 (7.02%) | 407.85 | 398.00 - 439.00 | 0.2674 times | Fri 25 September 2026 | 404.80 (-3.02%) | 419.50 | 400.00 - 427.00 | 0.2721 times | Fri 18 September 2026 | 417.40 (-6.79%) | 445.05 | 387.20 - 450.00 | 0.6791 times | Fri 11 September 2026 | 447.80 (6.91%) | 418.05 | 418.05 - 481.90 | 4.724 times | Fri 04 September 2026 | 418.85 (0.2%) | 416.55 | 406.00 - 428.40 | 0.2063 times | Fri 28 August 2026 | 418.00 (-1.36%) | 426.15 | 411.50 - 434.15 | 0.2793 times | Fri 21 August 2026 | 423.75 (1.64%) | 416.95 | 413.70 - 439.00 | 0.4844 times | Fri 14 August 2026 | 416.90 (-4.12%) | 435.85 | 398.75 - 456.90 | 2.4957 times | Fri 07 August 2026 | 434.80 (9.77%) | 399.15 | 396.00 - 441.90 | 0.3735 times | Fri 31 July 2026 | 396.10 (0.93%) | 395.10 | 387.65 - 399.35 | 0.1043 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 438.98 and 489.18
| Monthly Target 1 | 397.62 |
| Monthly Target 2 | 430.13 |
| Monthly Target 3 | 447.81666666667 |
| Monthly Target 4 | 480.33 |
| Monthly Target 5 | 498.02 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 462.65 (10.44%) | 437.65 | 415.30 - 465.50 | 0.137 times | Tue 29 September 2026 | 418.90 (1.17%) | 413.00 | 387.20 - 481.90 | 2.6315 times | Mon 31 August 2026 | 414.05 (4.53%) | 399.15 | 396.00 - 456.90 | 1.6138 times | Fri 31 July 2026 | 396.10 (-5.39%) | 418.70 | 386.70 - 437.00 | 0.3892 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 1.2409 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.987 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.8383 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.5121 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.5197 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 1.1305 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 5.6726 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 434.15 |
| 12 day DMA | 421.48 |
| 20 day DMA | 427.7 |
| 35 day DMA | 424.72 |
| 50 day DMA | 420.88 |
| 100 day DMA | 419.92 |
| 150 day DMA | 395.13 |
| 200 day DMA | 382.39 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.98 | 427.15 | 420.82 |
| 12 day EMA | 428.84 | 422.69 | 419.58 |
| 20 day EMA | 426.04 | 422.19 | 420.34 |
| 35 day EMA | 423.15 | 420.82 | 419.7 |
| 50 day EMA | 421.07 | 419.37 | 418.54 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.15 | 422.58 | 416.01 |
| 12 day SMA | 421.48 | 416.22 | 413.4 |
| 20 day SMA | 427.7 | 425.39 | 424.11 |
| 35 day SMA | 424.72 | 424.2 | 423.3 |
| 50 day SMA | 420.88 | 419.52 | 418.76 |
| 100 day SMA | 419.92 | 419.36 | 419.17 |
| 150 day SMA | 395.13 | 394.38 | 393.81 |
| 200 day SMA | 382.39 | 381.57 | 380.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.