Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong Daily Stock price targets for Benara 541178 are 9.75 and 9.76

Daily Target 19.74
Daily Target 29.74
Daily Target 39.7466666666667
Daily Target 49.75
Daily Target 59.76

Daily price and volume Benara

Date Closing Open Range Volume
Wed 29 April 2026 9.75 (4.95%) 9.74 9.74 - 9.75 1.0526 times
Tue 28 April 2026 9.29 (0%) 9.30 9.29 - 9.30 1.5789 times
Mon 27 April 2026 9.29 (0%) 9.29 9.29 - 9.29 1.0526 times
Tue 21 April 2026 9.29 (-4.91%) 9.29 9.29 - 9.29 0.5263 times
Fri 17 April 2026 9.77 (0%) 9.77 9.77 - 9.77 0.5263 times
Thu 16 April 2026 9.77 (4.6%) 8.90 8.90 - 9.77 1.0526 times
Wed 15 April 2026 9.34 (4.94%) 9.34 9.34 - 9.34 0.5263 times
Mon 13 April 2026 8.90 (1.71%) 8.80 8.80 - 8.90 1.0526 times
Fri 10 April 2026 8.75 (-0.79%) 8.70 8.70 - 8.80 1.0526 times
Thu 09 April 2026 8.82 (5%) 8.82 8.82 - 8.82 1.5789 times
Wed 01 April 2026 8.40 (5%) 8.40 8.40 - 8.40 0.5263 times

Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 9.52 and 9.98

Weekly Target 19.14
Weekly Target 29.44
Weekly Target 39.5966666666667
Weekly Target 49.9
Weekly Target 510.06

Weekly price and volumes for Benara

Date Closing Open Range Volume
Wed 29 April 2026 9.75 (4.95%) 9.29 9.29 - 9.75 0.9722 times
Tue 21 April 2026 9.29 (-4.91%) 9.29 9.29 - 9.29 0.1389 times
Fri 17 April 2026 9.77 (11.66%) 8.80 8.80 - 9.77 0.8333 times
Fri 10 April 2026 8.75 (9.38%) 8.40 8.40 - 8.82 0.8333 times
Fri 27 March 2026 8.00 (-6.43%) 8.25 7.86 - 8.26 2.0833 times
Fri 20 March 2026 8.55 (-7.47%) 9.25 8.55 - 9.25 1.1111 times
Thu 12 March 2026 9.24 (2.44%) 9.40 9.00 - 9.40 1.6667 times
Fri 06 March 2026 9.02 (-9.26%) 9.50 8.57 - 9.50 1.5278 times
Wed 18 February 2026 9.94 (-0.3%) 9.50 9.08 - 9.94 0.6944 times
Tue 10 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.1389 times
Fri 06 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.97 0.4167 times

weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 9.08 and 10.45

Monthly Target 17.94
Monthly Target 28.84
Monthly Target 39.3066666666667
Monthly Target 410.21
Monthly Target 510.68

Monthly price and volumes Benara

Date Closing Open Range Volume
Wed 29 April 2026 9.75 (21.88%) 8.40 8.40 - 9.77 0.7692 times
Fri 27 March 2026 8.00 (-19.52%) 9.50 7.86 - 9.50 1.7692 times
Wed 18 February 2026 9.94 (-0.1%) 9.50 9.08 - 9.97 0.3462 times
Fri 30 January 2026 9.95 (11.3%) 9.38 9.38 - 10.54 0.7308 times
Wed 31 December 2025 8.94 (-13.29%) 10.82 8.94 - 10.82 0.5385 times
Fri 28 November 2025 10.31 (-13.51%) 11.33 10.31 - 11.50 0.6154 times
Wed 29 October 2025 11.92 (-15.34%) 13.40 11.92 - 13.85 0.7692 times
Fri 26 September 2025 14.08 (-2.02%) 14.50 13.18 - 15.22 0.9615 times
Fri 29 August 2025 14.37 (-10.3%) 15.13 14.37 - 17.98 1.3077 times
Thu 31 July 2025 16.02 (-11.98%) 16.02 14.11 - 18.55 2.1923 times
Tue 24 June 2025 18.20 (7.82%) 18.45 15.60 - 20.49 1.1538 times

monthly chart Benara

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.11
20 day DMA 9.03
35 day DMA 9.29
50 day DMA 9.51
100 day DMA 12.26
150 day DMA 14.57
200 day DMA 14.9

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.329.34
12 day EMA9.289.199.17
20 day EMA9.239.189.17
35 day EMA9.399.379.38
50 day EMA9.669.669.67

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.489.49
12 day SMA9.118.998.9
20 day SMA9.038.998.98
35 day SMA9.299.39.32
50 day SMA9.519.539.58
100 day SMA12.2612.3512.42
150 day SMA14.5714.6314.68
200 day SMA14.914.9314.96
Back to top | Use Dark Theme