Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara Strong Daily Stock price targets for Benara 541178 are 17.37 and 18.84 | Daily Target 1 | 16.14 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.61 | | Daily Target 4 | 18.59 | | Daily Target 5 | 19.08 |
Daily price and volume Benara
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
18.10 (3.43%) |
16.63 |
16.63 - 18.10 |
0.5172 times |
Tue 25 February 2025 |
17.50 (-3.69%) |
17.50 |
17.50 - 17.50 |
0.1724 times |
Thu 20 February 2025 |
18.17 (4.97%) |
16.45 |
16.45 - 18.17 |
0.6897 times |
Wed 19 February 2025 |
17.31 (-4.63%) |
18.05 |
17.31 - 18.90 |
7.2414 times |
Tue 18 February 2025 |
18.15 (-4.47%) |
18.05 |
18.05 - 18.15 |
0.3448 times |
Fri 14 February 2025 |
19.00 (-5%) |
19.00 |
19.00 - 19.00 |
0.3448 times |
Thu 13 February 2025 |
20.00 (-1.72%) |
20.00 |
20.00 - 20.00 |
0.1724 times |
Tue 11 February 2025 |
20.35 (0%) |
20.35 |
20.35 - 20.35 |
0.1724 times |
Fri 07 February 2025 |
20.35 (2.16%) |
20.35 |
20.35 - 20.35 |
0.1724 times |
Thu 06 February 2025 |
19.92 (4.95%) |
19.92 |
19.92 - 19.92 |
0.1724 times |
Wed 05 February 2025 |
18.98 (-4.86%) |
18.98 |
18.98 - 18.98 |
0.1724 times |
Weekly price and charts Benara Strong weekly Stock price targets for Benara 541178 are 17.37 and 18.84 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 17.61 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Benara
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
18.10 (-0.39%) |
17.50 |
16.63 - 18.10 |
0.1356 times |
Thu 20 February 2025 |
18.17 (-4.37%) |
18.05 |
16.45 - 18.90 |
1.6271 times |
Fri 14 February 2025 |
19.00 (-6.63%) |
20.35 |
19.00 - 20.35 |
0.1356 times |
Fri 07 February 2025 |
20.35 (-3.1%) |
19.95 |
18.98 - 20.35 |
0.1356 times |
Thu 30 January 2025 |
21.00 (8.02%) |
18.47 |
18.47 - 21.00 |
0.3051 times |
Thu 23 January 2025 |
19.44 (-2.75%) |
20.70 |
19.44 - 21.00 |
0.3051 times |
Fri 17 January 2025 |
19.99 (10.44%) |
18.64 |
17.58 - 19.99 |
1.2542 times |
Fri 10 January 2025 |
18.10 (-22.08%) |
24.35 |
18.10 - 24.38 |
2.1695 times |
Fri 03 January 2025 |
23.23 (26.25%) |
19.30 |
19.00 - 23.25 |
2.4746 times |
Fri 27 December 2024 |
18.40 (21.37%) |
15.89 |
15.85 - 18.40 |
1.4576 times |
Fri 20 December 2024 |
15.16 (-9.38%) |
15.90 |
15.11 - 16.60 |
0.3051 times |
Monthly price and charts Benara Strong monthly Stock price targets for Benara 541178 are 17.37 and 18.84 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 17.61 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 19.08 |
Monthly price and volumes Benara
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
18.10 (3.43%) |
16.63 |
16.63 - 18.10 |
0.0389 times |
Tue 25 February 2025 |
17.50 (-16.67%) |
19.95 |
16.45 - 20.35 |
0.7393 times |
Thu 30 January 2025 |
21.00 (4.43%) |
20.98 |
17.58 - 24.38 |
2.2568 times |
Tue 31 December 2024 |
20.11 (16.51%) |
18.12 |
15.11 - 20.11 |
1.3359 times |
Fri 29 November 2024 |
17.26 (12.88%) |
14.53 |
14.02 - 17.26 |
0.9857 times |
Thu 31 October 2024 |
15.29 (5.45%) |
14.55 |
14.10 - 17.19 |
0.7263 times |
Mon 30 September 2024 |
14.50 (-14.5%) |
16.17 |
14.50 - 17.66 |
0.6355 times |
Fri 30 August 2024 |
16.96 (1.98%) |
17.45 |
15.34 - 18.70 |
1.2192 times |
Wed 31 July 2024 |
16.63 (0.85%) |
15.68 |
13.98 - 16.82 |
1.5175 times |
Fri 28 June 2024 |
16.49 (4.7%) |
15.75 |
14.40 - 18.50 |
0.5447 times |
Fri 31 May 2024 |
15.75 (-8.85%) |
16.42 |
14.50 - 16.42 |
0.415 times |
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 18.98 | | 20 day DMA | 19.39 | | 35 day DMA | 19.45 | | 50 day DMA | 18.48 | | 100 day DMA | 17.19 | | 150 day DMA | 16.74 | | 200 day DMA | 17.19 | EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.13 | 18.44 | | 12 day EMA | 18.72 | 18.83 | 19.07 | | 20 day EMA | 18.96 | 19.05 | 19.21 | | 35 day EMA | 18.62 | 18.65 | 18.72 | | 50 day EMA | 18.13 | 18.13 | 18.16 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 18.03 | 18.53 | | 12 day SMA | 18.98 | 19.22 | 19.47 | | 20 day SMA | 19.39 | 19.41 | 19.44 | | 35 day SMA | 19.45 | 19.36 | 19.32 | | 50 day SMA | 18.48 | 18.41 | 18.36 | | 100 day SMA | 17.19 | 17.18 | 17.17 | | 150 day SMA | 16.74 | 16.72 | 16.71 | | 200 day SMA | 17.19 | 17.18 | 17.18 |
|
|
