Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara Strong Daily Stock price targets for Benara 541178 are 9.55 and 10.05 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.6333333333333 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.13 |
Daily price and volume Benara
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
9.80 (0.2%) |
9.30 |
9.30 - 9.80 |
1 times |
Thu 18 December 2025 |
9.78 (0%) |
9.78 |
9.78 - 9.78 |
0.5 times |
Wed 17 December 2025 |
9.78 (-4.86%) |
9.77 |
9.77 - 10.78 |
1.5 times |
Thu 11 December 2025 |
10.28 (-4.99%) |
10.28 |
10.28 - 10.28 |
0.5 times |
Tue 02 December 2025 |
10.82 (4.95%) |
10.82 |
10.82 - 10.82 |
0.5 times |
Fri 28 November 2025 |
10.31 (-4.89%) |
10.79 |
10.31 - 10.79 |
1 times |
Wed 26 November 2025 |
10.84 (0%) |
10.84 |
10.84 - 10.84 |
1 times |
Tue 25 November 2025 |
10.84 (-0.91%) |
11.48 |
10.84 - 11.48 |
2 times |
Mon 17 November 2025 |
10.94 (-4.79%) |
10.94 |
10.94 - 10.94 |
0.5 times |
Thu 13 November 2025 |
11.49 (-0.09%) |
11.49 |
11.49 - 11.49 |
1.5 times |
Wed 12 November 2025 |
11.50 (0%) |
11.50 |
11.50 - 11.50 |
0.5 times |
Weekly price and charts Benara Strong weekly Stock price targets for Benara 541178 are 9.55 and 10.05 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.47 | | Weekly Target 3 | 9.6333333333333 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Benara
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
9.80 (0.2%) |
9.30 |
9.30 - 9.80 |
0.4167 times |
Thu 18 December 2025 |
9.78 (-4.86%) |
9.77 |
9.77 - 10.78 |
0.8333 times |
Thu 11 December 2025 |
10.28 (-0.29%) |
10.82 |
10.28 - 10.82 |
0.4167 times |
Fri 28 November 2025 |
10.31 (-10.27%) |
10.94 |
10.31 - 11.48 |
1.875 times |
Thu 13 November 2025 |
11.49 (-0.09%) |
11.50 |
11.49 - 11.50 |
0.8333 times |
Thu 06 November 2025 |
11.50 (-16.97%) |
13.20 |
11.33 - 13.20 |
2.2917 times |
Thu 23 October 2025 |
13.85 (3.67%) |
13.85 |
13.85 - 13.85 |
0.2083 times |
Thu 16 October 2025 |
13.36 (4.95%) |
12.73 |
12.73 - 13.36 |
0.4167 times |
Fri 10 October 2025 |
12.73 (-9.59%) |
13.40 |
12.72 - 13.40 |
1.875 times |
Fri 26 September 2025 |
14.08 (1.37%) |
13.23 |
13.23 - 14.08 |
0.8333 times |
Wed 17 September 2025 |
13.89 (-4.21%) |
13.79 |
13.18 - 13.89 |
1.25 times |
Monthly price and charts Benara Strong monthly Stock price targets for Benara 541178 are 8.79 and 10.31 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 9.9733333333333 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Benara
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
9.80 (-4.95%) |
10.82 |
9.30 - 10.82 |
0.3306 times |
Fri 28 November 2025 |
10.31 (-13.51%) |
11.33 |
10.31 - 11.50 |
0.6612 times |
Wed 29 October 2025 |
11.92 (-15.34%) |
13.40 |
11.92 - 13.85 |
0.8264 times |
Fri 26 September 2025 |
14.08 (-2.02%) |
14.50 |
13.18 - 15.22 |
1.0331 times |
Fri 29 August 2025 |
14.37 (-10.3%) |
15.13 |
14.37 - 17.98 |
1.405 times |
Thu 31 July 2025 |
16.02 (-11.98%) |
16.02 |
14.11 - 18.55 |
2.3554 times |
Tue 24 June 2025 |
18.20 (7.82%) |
18.45 |
15.60 - 20.49 |
1.2397 times |
Fri 30 May 2025 |
16.88 (-13.44%) |
17.55 |
15.47 - 17.95 |
0.8264 times |
Fri 25 April 2025 |
19.50 (2.74%) |
18.98 |
17.78 - 20.50 |
0.7025 times |
Thu 20 March 2025 |
18.98 (8.46%) |
16.63 |
16.63 - 19.35 |
0.6198 times |
Tue 25 February 2025 |
17.50 (-16.67%) |
19.95 |
16.45 - 20.35 |
2.3554 times |
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.66 | | 20 day DMA | 11.58 | | 35 day DMA | 12.79 | | 50 day DMA | 13.78 | | 100 day DMA | 16.24 | | 150 day DMA | 16.35 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10.17 | 10.37 | | 12 day EMA | 10.71 | 10.88 | 11.08 | | 20 day EMA | 11.45 | 11.62 | 11.81 | | 35 day EMA | 12.62 | 12.79 | 12.97 | | 50 day EMA | 13.81 | 13.97 | 14.14 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.19 | 10.41 | | 12 day SMA | 10.66 | 10.83 | 11.06 | | 20 day SMA | 11.58 | 11.79 | 11.98 | | 35 day SMA | 12.79 | 12.95 | 13.12 | | 50 day SMA | 13.78 | 13.95 | 14.12 | | 100 day SMA | 16.24 | 16.34 | 16.45 | | 150 day SMA | 16.35 | 16.39 | 16.44 | | 200 day SMA | 16.3 | 16.35 | 16.39 |
|
|
