Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1443.7 and 1579
| Daily Target 1 | 1335.5 |
| Daily Target 2 | 1416.6 |
| Daily Target 3 | 1470.8 |
| Daily Target 4 | 1551.9 |
| Daily Target 5 | 1606.1 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1497.70 (8.61%) | 1460.00 | 1389.70 - 1525.00 | 1.2595 times | Mon 23 March 2026 | 1378.95 (-2.59%) | 1409.95 | 1360.00 - 1410.00 | 0.9747 times | Fri 20 March 2026 | 1415.55 (-1.02%) | 1436.05 | 1399.25 - 1460.50 | 0.9494 times | Thu 19 March 2026 | 1430.20 (-0.1%) | 1400.00 | 1391.10 - 1463.00 | 0.9405 times | Wed 18 March 2026 | 1431.65 (5.72%) | 1365.95 | 1351.80 - 1449.45 | 0.6063 times | Tue 17 March 2026 | 1354.20 (1.17%) | 1338.60 | 1325.70 - 1355.20 | 0.5304 times | Mon 16 March 2026 | 1338.60 (2.83%) | 1301.65 | 1301.10 - 1343.00 | 1.9038 times | Fri 13 March 2026 | 1301.70 (-5.14%) | 1372.30 | 1281.80 - 1372.30 | 1.7797 times | Thu 12 March 2026 | 1372.30 (-1.93%) | 1380.00 | 1365.00 - 1398.55 | 0.9228 times | Wed 11 March 2026 | 1399.30 (0.62%) | 1420.35 | 1396.10 - 1439.60 | 0.1329 times | Tue 10 March 2026 | 1390.65 (-3.63%) | 1443.20 | 1371.90 - 1448.30 | 1.9506 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1428.85 and 1593.85
| Weekly Target 1 | 1295.9 |
| Weekly Target 2 | 1396.8 |
| Weekly Target 3 | 1460.9 |
| Weekly Target 4 | 1561.8 |
| Weekly Target 5 | 1625.9 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1497.70 (5.8%) | 1409.95 | 1360.00 - 1525.00 | 0.3761 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 0.8299 times | Fri 13 March 2026 | 1301.70 (-16.88%) | 1550.00 | 1281.80 - 1585.00 | 1.2746 times | Fri 06 March 2026 | 1566.10 (0.13%) | 1470.25 | 1470.25 - 1575.85 | 0.7108 times | Fri 27 February 2026 | 1564.00 (5.22%) | 1492.30 | 1437.90 - 1627.00 | 1.825 times | Fri 20 February 2026 | 1486.40 (8.15%) | 1380.50 | 1380.50 - 1550.35 | 0.5144 times | Fri 13 February 2026 | 1374.40 (-1.08%) | 1389.35 | 1339.60 - 1442.95 | 1.3507 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 2.3059 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.4605 times | Fri 23 January 2026 | 1239.05 (-3.91%) | 1289.45 | 1225.15 - 1350.00 | 0.352 times | Fri 16 January 2026 | 1289.45 (-6.11%) | 1380.80 | 1255.90 - 1380.80 | 1.1632 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1389.75 and 1692.95
| Monthly Target 1 | 1151.63 |
| Monthly Target 2 | 1324.67 |
| Monthly Target 3 | 1454.8333333333 |
| Monthly Target 4 | 1627.87 |
| Monthly Target 5 | 1758.03 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1497.70 (-4.24%) | 1470.25 | 1281.80 - 1585.00 | 0.7148 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.3429 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.3128 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.708 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5678 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5183 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.7195 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.0204 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8634 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.2321 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.7177 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1430.81 |
| 12 day DMA | 1396.16 |
| 20 day DMA | 1450.29 |
| 35 day DMA | 1441.68 |
| 50 day DMA | 1384 |
| 100 day DMA | 1464.85 |
| 150 day DMA | 1542.21 |
| 200 day DMA | 1648.13 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.46 | 1396.85 | 1405.8 |
| 12 day EMA | 1423.51 | 1410.03 | 1415.68 |
| 20 day EMA | 1426.31 | 1418.8 | 1422.99 |
| 35 day EMA | 1404.87 | 1399.4 | 1400.6 |
| 50 day EMA | 1383.2 | 1378.53 | 1378.51 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.81 | 1402.11 | 1394.04 |
| 12 day SMA | 1396.16 | 1401.86 | 1417.47 |
| 20 day SMA | 1450.29 | 1449.5 | 1454.87 |
| 35 day SMA | 1441.68 | 1433.43 | 1428.44 |
| 50 day SMA | 1384 | 1381.51 | 1377.17 |
| 100 day SMA | 1464.85 | 1465.53 | 1467.34 |
| 150 day SMA | 1542.21 | 1543.84 | 1546.17 |
| 200 day SMA | 1648.13 | 1651.02 | 1654.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.