Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 4176.78 and 4315.93
| Daily Target 1 | 4075.6 |
| Daily Target 2 | 4138.8 |
| Daily Target 3 | 4214.75 |
| Daily Target 4 | 4277.95 |
| Daily Target 5 | 4353.9 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4202.00 (0.83%) | 4170.05 | 4151.55 - 4290.70 | 0.1534 times | Fri 07 August 2026 | 4167.60 (-0.25%) | 4077.00 | 4076.00 - 4219.00 | 0.225 times | Thu 06 August 2026 | 4178.25 (0.58%) | 4469.95 | 3985.70 - 4469.95 | 0.5141 times | Wed 05 August 2026 | 4153.95 (-4.96%) | 4350.80 | 4075.00 - 4360.00 | 0.9669 times | Tue 04 August 2026 | 4370.85 (12.52%) | 3960.95 | 3960.90 - 4475.00 | 1.6803 times | Mon 03 August 2026 | 3884.50 (0.58%) | 4169.95 | 3700.15 - 4216.60 | 2.2105 times | Fri 31 July 2026 | 3862.25 (20%) | 3221.00 | 3221.00 - 3862.25 | 3.4365 times | Thu 30 July 2026 | 3218.55 (3.14%) | 3153.45 | 3117.50 - 3278.75 | 0.2574 times | Wed 29 July 2026 | 3120.60 (-2.37%) | 3249.05 | 3099.70 - 3360.40 | 0.4061 times | Tue 28 July 2026 | 3196.20 (2.99%) | 3090.00 | 3038.85 - 3225.00 | 0.1498 times | Mon 27 July 2026 | 3103.40 (1.09%) | 3195.00 | 3040.65 - 3195.00 | 0.083 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 4176.78 and 4315.93
| Weekly Target 1 | 4075.6 |
| Weekly Target 2 | 4138.8 |
| Weekly Target 3 | 4214.75 |
| Weekly Target 4 | 4277.95 |
| Weekly Target 5 | 4353.9 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4202.00 (0.83%) | 4170.05 | 4151.55 - 4290.70 | 0.0782 times | Fri 07 August 2026 | 4167.60 (7.91%) | 4169.95 | 3700.15 - 4475.00 | 2.8538 times | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 2.2093 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.6354 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.3216 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.395 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 0.7557 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.6676 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.0943 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 0.9892 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 0.8328 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3951.08 and 4725.93
| Monthly Target 1 | 3350.87 |
| Monthly Target 2 | 3776.43 |
| Monthly Target 3 | 4125.7166666667 |
| Monthly Target 4 | 4551.28 |
| Monthly Target 5 | 4900.57 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4202.00 (8.8%) | 4169.95 | 3700.15 - 4475.00 | 1.4615 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 2.0126 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.9257 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.3081 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2296 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.6034 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.8399 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.8211 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.4428 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.3552 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.3242 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 4214.53 |
| 12 day DMA | 3710.67 |
| 20 day DMA | 3456.82 |
| 35 day DMA | 3229.72 |
| 50 day DMA | 3015.4 |
| 100 day DMA | 2288.56 |
| 150 day DMA | 1985.57 |
| 200 day DMA | 1885.58 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4112.16 | 4067.25 | 4017.08 |
| 12 day EMA | 3823.27 | 3754.43 | 3679.34 |
| 20 day EMA | 3591.49 | 3527.25 | 3459.88 |
| 35 day EMA | 3294.61 | 3241.19 | 3186.65 |
| 50 day EMA | 3059.49 | 3012.88 | 2965.77 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4214.53 | 4151.03 | 4089.96 |
| 12 day SMA | 3710.67 | 3617.13 | 3537.74 |
| 20 day SMA | 3456.82 | 3395.58 | 3339.05 |
| 35 day SMA | 3229.72 | 3192.42 | 3152.65 |
| 50 day SMA | 3015.4 | 2974.08 | 2935.73 |
| 100 day SMA | 2288.56 | 2260.54 | 2232.77 |
| 150 day SMA | 1985.57 | 1967.37 | 1949.25 |
| 200 day SMA | 1885.58 | 1872.46 | 1859.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.