Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho Strong Daily Stock price targets for Yasho 541167 are 2087.9 and 2138.35 | Daily Target 1 | 2047.3 | | Daily Target 2 | 2078.05 | | Daily Target 3 | 2097.75 | | Daily Target 4 | 2128.5 | | Daily Target 5 | 2148.2 |
Daily price and volume Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2108.80 (1.37%) |
2075.00 |
2067.00 - 2117.45 |
0.3795 times |
Thu 03 July 2025 |
2080.20 (-1.25%) |
2081.05 |
2064.35 - 2114.95 |
0.7793 times |
Wed 02 July 2025 |
2106.50 (-0.13%) |
2110.00 |
2081.10 - 2117.00 |
0.8619 times |
Tue 01 July 2025 |
2109.20 (1.26%) |
2072.15 |
2064.50 - 2116.15 |
0.2636 times |
Mon 30 June 2025 |
2083.05 (0.44%) |
2077.35 |
2042.40 - 2096.40 |
0.9691 times |
Fri 27 June 2025 |
2073.95 (1.79%) |
2050.00 |
2045.00 - 2140.95 |
0.9585 times |
Thu 26 June 2025 |
2037.55 (-0.72%) |
2065.85 |
2014.60 - 2073.60 |
0.4964 times |
Wed 25 June 2025 |
2052.35 (0.21%) |
2036.55 |
2029.30 - 2130.25 |
1.3513 times |
Tue 24 June 2025 |
2048.05 (6.67%) |
2000.00 |
1927.85 - 2095.00 |
3.1075 times |
Mon 23 June 2025 |
1920.00 (0.6%) |
1888.05 |
1884.45 - 1940.00 |
0.8329 times |
Thu 19 June 2025 |
1908.60 (-1.42%) |
1964.95 |
1892.85 - 1964.95 |
0.6431 times |
Weekly price and charts Yasho Strong weekly Stock price targets for Yasho 541167 are 2075.6 and 2150.65 | Weekly Target 1 | 2014.5 | | Weekly Target 2 | 2061.65 | | Weekly Target 3 | 2089.55 | | Weekly Target 4 | 2136.7 | | Weekly Target 5 | 2164.6 |
Weekly price and volumes for Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2108.80 (1.68%) |
2077.35 |
2042.40 - 2117.45 |
0.5226 times |
Fri 27 June 2025 |
2073.95 (8.66%) |
1888.05 |
1884.45 - 2140.95 |
1.0837 times |
Thu 19 June 2025 |
1908.60 (-3%) |
1932.60 |
1892.85 - 1989.00 |
0.3693 times |
Fri 13 June 2025 |
1967.60 (-3.62%) |
2054.95 |
1899.30 - 2084.45 |
0.5772 times |
Fri 06 June 2025 |
2041.40 (3.74%) |
1973.45 |
1968.60 - 2183.35 |
1.4576 times |
Fri 30 May 2025 |
1967.75 (5.76%) |
1880.00 |
1871.60 - 2059.55 |
1.067 times |
Fri 23 May 2025 |
1860.50 (6.92%) |
1745.00 |
1712.90 - 1882.45 |
1.1009 times |
Fri 16 May 2025 |
1740.05 (-1.64%) |
1813.30 |
1729.10 - 1837.25 |
0.9476 times |
Fri 09 May 2025 |
1769.05 (4.96%) |
1703.40 |
1700.05 - 1790.05 |
1.1714 times |
Fri 02 May 2025 |
1685.45 (0.14%) |
1695.75 |
1632.00 - 1760.00 |
1.7027 times |
Fri 25 April 2025 |
1683.05 (-4.36%) |
1759.00 |
1659.10 - 1810.45 |
0.9057 times |
Monthly price and charts Yasho Strong monthly Stock price targets for Yasho 541167 are 2086.58 and 2139.68 | Monthly Target 1 | 2043.77 | | Monthly Target 2 | 2076.28 | | Monthly Target 3 | 2096.8666666667 | | Monthly Target 4 | 2129.38 | | Monthly Target 5 | 2149.97 |
Monthly price and volumes Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2108.80 (1.24%) |
2072.15 |
2064.35 - 2117.45 |
0.0746 times |
Mon 30 June 2025 |
2083.05 (5.86%) |
1973.45 |
1884.45 - 2183.35 |
0.7412 times |
Fri 30 May 2025 |
1967.75 (16.74%) |
1731.85 |
1650.00 - 2059.55 |
1.0333 times |
Wed 30 April 2025 |
1685.65 (-1.75%) |
1735.95 |
1615.00 - 1810.45 |
0.5961 times |
Fri 28 March 2025 |
1715.70 (-1.44%) |
1747.65 |
1639.00 - 1886.00 |
0.6289 times |
Fri 28 February 2025 |
1740.70 (-8.83%) |
1895.20 |
1691.70 - 2330.00 |
1.7292 times |
Fri 31 January 2025 |
1909.20 (-3.1%) |
1965.60 |
1712.10 - 2207.40 |
1.8218 times |
Tue 31 December 2024 |
1970.20 (12.08%) |
1750.30 |
1716.95 - 2220.00 |
1.7813 times |
Fri 29 November 2024 |
1757.85 (-6.6%) |
1896.00 |
1622.55 - 1975.00 |
0.8929 times |
Thu 31 October 2024 |
1882.05 (-5.09%) |
1944.05 |
1751.05 - 2024.50 |
0.7006 times |
Mon 30 September 2024 |
1983.05 (-0.6%) |
1993.00 |
1919.00 - 2194.95 |
1.1234 times |
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value | | 5 day DMA | 2097.55 | | 12 day DMA | 2038.69 | | 20 day DMA | 2024.44 | | 35 day DMA | 1978.81 | | 50 day DMA | 1904.79 | | 100 day DMA | 1865.78 | | 150 day DMA | 1888.8 | | 200 day DMA | 1901.53 | EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2090.39 | 2081.19 | 2081.69 | | 12 day EMA | 2057.88 | 2048.62 | 2042.88 | | 20 day EMA | 2028.44 | 2019.99 | 2013.66 | | 35 day EMA | 1965.64 | 1957.21 | 1949.97 | | 50 day EMA | 1911.62 | 1903.57 | 1896.36 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2097.55 | 2090.58 | 2082.05 | | 12 day SMA | 2038.69 | 2023.08 | 2013.72 | | 20 day SMA | 2024.44 | 2021.26 | 2020.01 | | 35 day SMA | 1978.81 | 1969.18 | 1960.83 | | 50 day SMA | 1904.79 | 1898.18 | 1891.76 | | 100 day SMA | 1865.78 | 1864.53 | 1861.81 | | 150 day SMA | 1888.8 | 1886.21 | 1884.39 | | 200 day SMA | 1901.53 | 1901.07 | 1900.71 |
|
|
