Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho Strong Daily Stock price targets for Yasho 541167 are 1685.23 and 1732.13 | Daily Target 1 | 1674.88 | | Daily Target 2 | 1695.57 | | Daily Target 3 | 1721.7833333333 | | Daily Target 4 | 1742.47 | | Daily Target 5 | 1768.68 |
Daily price and volume Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1716.25 (-1.79%) |
1748.00 |
1701.10 - 1748.00 |
0.8544 times |
Wed 02 April 2025 |
1747.45 (0.03%) |
1741.75 |
1732.05 - 1753.00 |
0.1293 times |
Tue 01 April 2025 |
1746.90 (1.82%) |
1735.95 |
1710.00 - 1755.40 |
0.2028 times |
Fri 28 March 2025 |
1715.70 (-1.05%) |
1761.00 |
1705.55 - 1789.00 |
1.3519 times |
Wed 26 March 2025 |
1733.95 (-0.33%) |
1745.00 |
1729.00 - 1762.95 |
0.8105 times |
Tue 25 March 2025 |
1739.70 (-4.26%) |
1826.25 |
1733.30 - 1826.25 |
1.6262 times |
Mon 24 March 2025 |
1817.20 (5.07%) |
1749.00 |
1749.00 - 1830.00 |
0.6805 times |
Fri 21 March 2025 |
1729.45 (-3.23%) |
1800.65 |
1724.00 - 1803.60 |
2.7733 times |
Thu 20 March 2025 |
1787.25 (-4.37%) |
1880.70 |
1777.35 - 1880.70 |
0.9056 times |
Wed 19 March 2025 |
1868.85 (3.84%) |
1803.80 |
1803.80 - 1882.95 |
0.6654 times |
Tue 18 March 2025 |
1799.70 (4.51%) |
1729.05 |
1726.75 - 1807.80 |
0.2579 times |
Weekly price and charts Yasho Strong weekly Stock price targets for Yasho 541167 are 1681.53 and 1735.83 | Weekly Target 1 | 1669.95 | | Weekly Target 2 | 1693.1 | | Weekly Target 3 | 1724.25 | | Weekly Target 4 | 1747.4 | | Weekly Target 5 | 1778.55 |
Weekly price and volumes for Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1716.25 (0.03%) |
1735.95 |
1701.10 - 1755.40 |
0.1991 times |
Fri 28 March 2025 |
1715.70 (-0.8%) |
1749.00 |
1705.55 - 1830.00 |
0.75 times |
Fri 21 March 2025 |
1729.45 (-1.35%) |
1726.60 |
1710.95 - 1882.95 |
0.8484 times |
Thu 13 March 2025 |
1753.20 (-5.59%) |
1857.00 |
1731.05 - 1861.90 |
0.2382 times |
Fri 07 March 2025 |
1857.00 (6.68%) |
1747.65 |
1639.00 - 1886.00 |
0.576 times |
Fri 28 February 2025 |
1740.70 (-3.01%) |
1763.55 |
1704.15 - 1808.00 |
2.1568 times |
Fri 21 February 2025 |
1794.65 (-6.59%) |
1894.40 |
1691.70 - 1902.65 |
0.7347 times |
Fri 14 February 2025 |
1921.20 (-10.99%) |
2200.90 |
1730.10 - 2200.90 |
2.2423 times |
Fri 07 February 2025 |
2158.50 (13.06%) |
1895.20 |
1895.20 - 2330.00 |
1.4998 times |
Fri 31 January 2025 |
1909.20 (-2.64%) |
1922.90 |
1712.10 - 2002.00 |
0.7547 times |
Fri 24 January 2025 |
1961.05 (-2.04%) |
1967.55 |
1943.30 - 2146.50 |
0.7762 times |
Monthly price and charts Yasho Strong monthly Stock price targets for Yasho 541167 are 1681.53 and 1735.83 | Monthly Target 1 | 1669.95 | | Monthly Target 2 | 1693.1 | | Monthly Target 3 | 1724.25 | | Monthly Target 4 | 1747.4 | | Monthly Target 5 | 1778.55 |
Monthly price and volumes Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1716.25 (0.03%) |
1735.95 |
1701.10 - 1755.40 |
0.0446 times |
Fri 28 March 2025 |
1715.70 (-1.44%) |
1747.65 |
1639.00 - 1886.00 |
0.54 times |
Fri 28 February 2025 |
1740.70 (-8.83%) |
1895.20 |
1691.70 - 2330.00 |
1.4848 times |
Fri 31 January 2025 |
1909.20 (-3.1%) |
1965.60 |
1712.10 - 2207.40 |
1.5644 times |
Tue 31 December 2024 |
1970.20 (12.08%) |
1750.30 |
1716.95 - 2220.00 |
1.5295 times |
Fri 29 November 2024 |
1757.85 (-6.6%) |
1896.00 |
1622.55 - 1975.00 |
0.7667 times |
Thu 31 October 2024 |
1882.05 (-5.09%) |
1944.05 |
1751.05 - 2024.50 |
0.6016 times |
Mon 30 September 2024 |
1983.05 (-0.6%) |
1993.00 |
1919.00 - 2194.95 |
0.9646 times |
Fri 30 August 2024 |
1994.95 (5.08%) |
1872.10 |
1666.70 - 2157.35 |
1.6252 times |
Wed 31 July 2024 |
1898.45 (-2.4%) |
1999.95 |
1810.05 - 2041.95 |
0.8785 times |
Fri 28 June 2024 |
1945.15 (9.14%) |
1784.20 |
1600.10 - 2073.60 |
1.3096 times |
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value | | 5 day DMA | 1732.05 | | 12 day DMA | 1760.37 | | 20 day DMA | 1765.62 | | 35 day DMA | 1800.67 | | 50 day DMA | 1869.31 | | 100 day DMA | 1887.83 | | 150 day DMA | 1914.88 | | 200 day DMA | 1906.46 | EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1736.19 | 1746.16 | 1745.52 | | 12 day EMA | 1752.34 | 1758.9 | 1760.98 | | 20 day EMA | 1769.82 | 1775.46 | 1778.41 | | 35 day EMA | 1820.3 | 1826.43 | 1831.08 | | 50 day EMA | 1866.92 | 1873.07 | 1878.2 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1732.05 | 1736.74 | 1750.69 | | 12 day SMA | 1760.37 | 1763.45 | 1763.75 | | 20 day SMA | 1765.62 | 1767.11 | 1766.77 | | 35 day SMA | 1800.67 | 1813.31 | 1827.92 | | 50 day SMA | 1869.31 | 1875.02 | 1880.24 | | 100 day SMA | 1887.83 | 1889.24 | 1890.5 | | 150 day SMA | 1914.88 | 1915.91 | 1916.74 | | 200 day SMA | 1906.46 | 1906.96 | 1907.06 |
|
|
