Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 2822.58 and 2968.18
| Daily Target 1 | 2706.45 |
| Daily Target 2 | 2793.1 |
| Daily Target 3 | 2852.05 |
| Daily Target 4 | 2938.7 |
| Daily Target 5 | 2997.65 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2879.75 (4.01%) | 2800.50 | 2765.40 - 2911.00 | 0.8437 times | Wed 24 June 2026 | 2768.75 (-3.67%) | 2899.95 | 2716.00 - 2919.35 | 0.8919 times | Tue 23 June 2026 | 2874.35 (0.83%) | 2893.00 | 2831.35 - 3003.40 | 0.9448 times | Mon 22 June 2026 | 2850.60 (-0.92%) | 2891.45 | 2825.00 - 2891.45 | 0.389 times | Fri 19 June 2026 | 2877.10 (-0.66%) | 2859.95 | 2768.00 - 2895.35 | 0.7691 times | Thu 18 June 2026 | 2896.25 (4.34%) | 2804.20 | 2757.75 - 2941.00 | 0.7518 times | Wed 17 June 2026 | 2775.70 (1.7%) | 2756.55 | 2750.00 - 2849.80 | 0.6202 times | Tue 16 June 2026 | 2729.25 (-1.94%) | 2804.45 | 2671.00 - 2903.35 | 0.8407 times | Mon 15 June 2026 | 2783.25 (-3.61%) | 2930.40 | 2750.00 - 3010.00 | 2.0489 times | Fri 12 June 2026 | 2887.55 (13.1%) | 2579.00 | 2579.00 - 2936.85 | 1.8997 times | Thu 11 June 2026 | 2553.20 (3.01%) | 2490.90 | 2460.00 - 2579.95 | 0.3893 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 2654.18 and 2941.58
| Weekly Target 1 | 2578.98 |
| Weekly Target 2 | 2729.37 |
| Weekly Target 3 | 2866.3833333333 |
| Weekly Target 4 | 3016.77 |
| Weekly Target 5 | 3153.78 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 1.0499 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.7208 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 1.5556 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 1.3097 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 0.8196 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 2.5566 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 0.5346 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.2162 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.0632 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.1739 times | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.1855 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2472.8 and 3416.95
| Monthly Target 1 | 1707.72 |
| Monthly Target 2 | 2293.73 |
| Monthly Target 3 | 2651.8666666667 |
| Monthly Target 4 | 3237.88 |
| Monthly Target 5 | 3596.02 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2879.75 (39.87%) | 2103.70 | 2065.85 - 3010.00 | 2.2944 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.6801 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2949 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.7749 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.0787 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.0545 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.5687 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.4561 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4164 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.3813 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.8197 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 2850.11 |
| 12 day DMA | 2779.53 |
| 20 day DMA | 2599.01 |
| 35 day DMA | 2272.79 |
| 50 day DMA | 2040.14 |
| 100 day DMA | 1728.4 |
| 150 day DMA | 1639.96 |
| 200 day DMA | 1647.43 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.93 | 2817.03 | 2841.17 |
| 12 day EMA | 2744.73 | 2720.19 | 2711.36 |
| 20 day EMA | 2600.66 | 2571.29 | 2550.51 |
| 35 day EMA | 2344.51 | 2313 | 2286.17 |
| 50 day EMA | 2073.42 | 2040.52 | 2010.81 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.11 | 2853.41 | 2854.8 |
| 12 day SMA | 2779.53 | 2751.62 | 2727.19 |
| 20 day SMA | 2599.01 | 2561.81 | 2535.88 |
| 35 day SMA | 2272.79 | 2233.62 | 2197.17 |
| 50 day SMA | 2040.14 | 2012.03 | 1986.1 |
| 100 day SMA | 1728.4 | 1711.33 | 1695.68 |
| 150 day SMA | 1639.96 | 1632.38 | 1625.33 |
| 200 day SMA | 1647.43 | 1641.99 | 1637.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.