Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho Strong Daily Stock price targets for Yasho 541167 are 1988.2 and 2067.25 | Daily Target 1 | 1931.52 | | Daily Target 2 | 1965.83 | | Daily Target 3 | 2010.5666666667 | | Daily Target 4 | 2044.88 | | Daily Target 5 | 2089.62 |
Daily price and volume Yasho
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2000.15 (-0.76%) |
2000.00 |
1976.25 - 2055.30 |
0.2417 times |
Fri 27 December 2024 |
2015.50 (0.13%) |
2010.00 |
2003.05 - 2033.70 |
0.0921 times |
Thu 26 December 2024 |
2012.95 (-0.65%) |
2000.05 |
2000.05 - 2051.10 |
0.1698 times |
Tue 24 December 2024 |
2026.10 (-1.03%) |
2047.15 |
2006.70 - 2060.00 |
0.3013 times |
Mon 23 December 2024 |
2047.15 (-0.38%) |
1957.00 |
1957.00 - 2097.30 |
0.3946 times |
Fri 20 December 2024 |
2054.95 (-4.21%) |
2050.05 |
2048.50 - 2155.50 |
0.4188 times |
Thu 19 December 2024 |
2145.30 (4.64%) |
2077.95 |
2055.65 - 2220.00 |
1.0257 times |
Wed 18 December 2024 |
2050.15 (-1.83%) |
2088.30 |
2047.15 - 2118.05 |
0.5335 times |
Tue 17 December 2024 |
2088.30 (0.08%) |
2049.95 |
2049.95 - 2144.00 |
0.71 times |
Mon 16 December 2024 |
2086.60 (15.15%) |
1825.00 |
1825.00 - 2149.00 |
6.1127 times |
Fri 13 December 2024 |
1812.10 (-4.09%) |
1880.10 |
1803.00 - 1880.10 |
0.3885 times |
Weekly price and charts Yasho Strong weekly Stock price targets for Yasho 541167 are 1988.2 and 2067.25 | Weekly Target 1 | 1931.52 | | Weekly Target 2 | 1965.83 | | Weekly Target 3 | 2010.5666666667 | | Weekly Target 4 | 2044.88 | | Weekly Target 5 | 2089.62 |
Weekly price and volumes for Yasho
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2000.15 (-0.76%) |
2000.00 |
1976.25 - 2055.30 |
0.1283 times |
Fri 27 December 2024 |
2015.50 (-1.92%) |
1957.00 |
1957.00 - 2097.30 |
0.5085 times |
Fri 20 December 2024 |
2054.95 (13.4%) |
1825.00 |
1825.00 - 2220.00 |
4.6723 times |
Fri 13 December 2024 |
1812.10 (2.22%) |
1779.90 |
1770.35 - 1931.95 |
0.8137 times |
Fri 06 December 2024 |
1772.75 (0.85%) |
1750.30 |
1716.95 - 1797.05 |
0.3606 times |
Fri 29 November 2024 |
1757.85 (3.23%) |
1771.95 |
1671.65 - 1807.65 |
0.8549 times |
Fri 22 November 2024 |
1702.80 (-5.75%) |
1706.00 |
1622.55 - 1767.90 |
0.9314 times |
Thu 14 November 2024 |
1806.60 (-2.91%) |
1850.00 |
1698.00 - 1850.00 |
0.9556 times |
Fri 08 November 2024 |
1860.75 (-2.25%) |
1835.00 |
1815.15 - 1975.00 |
0.5133 times |
Fri 01 November 2024 |
1903.55 (4.66%) |
1782.50 |
1782.50 - 1923.75 |
0.2614 times |
Fri 25 October 2024 |
1818.85 (-7.99%) |
2008.00 |
1751.05 - 2008.00 |
0.7326 times |
Monthly price and charts Yasho Strong monthly Stock price targets for Yasho 541167 are 1858.55 and 2361.6 | Monthly Target 1 | 1475.98 | | Monthly Target 2 | 1738.07 | | Monthly Target 3 | 1979.0333333333 | | Monthly Target 4 | 2241.12 | | Monthly Target 5 | 2482.08 |
Monthly price and volumes Yasho
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2000.15 (13.78%) |
1750.30 |
1716.95 - 2220.00 |
0.9936 times |
Fri 29 November 2024 |
1757.85 (-6.6%) |
1896.00 |
1622.55 - 1975.00 |
0.5013 times |
Thu 31 October 2024 |
1882.05 (-5.09%) |
1944.05 |
1751.05 - 2024.50 |
0.3934 times |
Mon 30 September 2024 |
1983.05 (-0.6%) |
1993.00 |
1919.00 - 2194.95 |
0.6307 times |
Fri 30 August 2024 |
1994.95 (5.08%) |
1872.10 |
1666.70 - 2157.35 |
1.0626 times |
Wed 31 July 2024 |
1898.45 (-2.4%) |
1999.95 |
1810.05 - 2041.95 |
0.5744 times |
Fri 28 June 2024 |
1945.15 (9.14%) |
1784.20 |
1600.10 - 2073.60 |
0.8562 times |
Fri 31 May 2024 |
1782.20 (-6.96%) |
1924.95 |
1725.00 - 2033.75 |
0.793 times |
Tue 30 April 2024 |
1915.60 (18.73%) |
1650.00 |
1627.80 - 2040.00 |
2.0656 times |
Thu 28 March 2024 |
1613.45 (-23.06%) |
2100.00 |
1514.05 - 2179.85 |
2.1292 times |
Thu 29 February 2024 |
2097.00 (27.57%) |
1649.00 |
1600.50 - 2418.00 |
2.1741 times |
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value | | 5 day DMA | 2020.37 | | 12 day DMA | 2019.05 | | 20 day DMA | 1930.33 | | 35 day DMA | 1857.74 | | 50 day DMA | 1864.47 | | 100 day DMA | 1908.7 | | 150 day DMA | 1896.9 | | 200 day DMA | 1875.8 | EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2017.86 | 2026.71 | 2032.32 | | 12 day EMA | 1995.45 | 1994.59 | 1990.79 | | 20 day EMA | 1956.59 | 1952.01 | 1945.33 | | 35 day EMA | 1925.5 | 1921.1 | 1915.54 | | 50 day EMA | 1889.71 | 1885.2 | 1879.88 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2020.37 | 2031.33 | 2057.29 | | 12 day SMA | 2019.05 | 2008.9 | 1999.03 | | 20 day SMA | 1930.33 | 1918.21 | 1907.14 | | 35 day SMA | 1857.74 | 1854.03 | 1849.49 | | 50 day SMA | 1864.47 | 1864.58 | 1864.09 | | 100 day SMA | 1908.7 | 1906.05 | 1904.68 | | 150 day SMA | 1896.9 | 1895.97 | 1895.18 | | 200 day SMA | 1875.8 | 1874.83 | 1875.09 |
|
|
