Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 3465.1 and 3560.75
| Daily Target 1 | 3387.42 |
| Daily Target 2 | 3447.13 |
| Daily Target 3 | 3483.0666666667 |
| Daily Target 4 | 3542.78 |
| Daily Target 5 | 3578.72 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3506.85 (2.44%) | 3444.40 | 3423.35 - 3519.00 | 0.225 times | Wed 11 November 2026 | 3423.45 (0.43%) | 3397.65 | 3397.65 - 3505.00 | 0.2908 times | Mon 09 November 2026 | 3408.85 (5.65%) | 3549.95 | 3393.75 - 3563.50 | 0.2554 times | Fri 30 October 2026 | 3226.70 (-6.14%) | 3311.00 | 3180.00 - 3380.05 | 1.4386 times | Thu 29 October 2026 | 3437.75 (4.48%) | 3308.25 | 3215.30 - 3450.00 | 0.8703 times | Wed 28 October 2026 | 3290.20 (-13.7%) | 3860.20 | 3226.00 - 3990.00 | 3.5412 times | Tue 27 October 2026 | 3812.70 (0.79%) | 3782.85 | 3686.45 - 3875.70 | 0.7124 times | Mon 26 October 2026 | 3782.85 (13.65%) | 3343.25 | 3343.25 - 3856.50 | 1.8256 times | Fri 23 October 2026 | 3328.50 (-6.13%) | 3516.85 | 3311.00 - 3516.85 | 0.3894 times | Thu 22 October 2026 | 3545.80 (4.34%) | 3392.90 | 3380.20 - 3594.20 | 0.4513 times | Wed 21 October 2026 | 3398.40 (-3.89%) | 3559.10 | 3300.00 - 3559.10 | 0.8044 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3365.43 and 3535.18
| Weekly Target 1 | 3318.28 |
| Weekly Target 2 | 3412.57 |
| Weekly Target 3 | 3488.0333333333 |
| Weekly Target 4 | 3582.32 |
| Weekly Target 5 | 3657.78 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3506.85 (8.68%) | 3549.95 | 3393.75 - 3563.50 | 0.3269 times | Fri 30 October 2026 | 3226.70 (-3.06%) | 3343.25 | 3180.00 - 3990.00 | 3.5549 times | Fri 23 October 2026 | 3328.50 (-8.19%) | 3650.10 | 3300.00 - 3650.10 | 0.8759 times | Fri 16 October 2026 | 3625.55 (-15.37%) | 4190.70 | 3593.00 - 4223.95 | 1.0386 times | Tue 06 October 2026 | 4284.20 (6.4%) | 4299.95 | 4001.05 - 4350.00 | 0.2502 times | Thu 01 October 2026 | 4026.50 (-4.87%) | 4270.00 | 3949.05 - 4270.00 | 0.394 times | Fri 25 September 2026 | 4232.55 (5.76%) | 3922.00 | 3855.00 - 4274.45 | 0.7509 times | Fri 18 September 2026 | 4002.10 (-4.52%) | 4241.00 | 3785.60 - 4255.15 | 0.7146 times | Fri 11 September 2026 | 4191.70 (1.44%) | 4122.00 | 3775.00 - 4238.00 | 0.9712 times | Fri 04 September 2026 | 4132.15 (-4.57%) | 4306.15 | 3950.10 - 4360.00 | 1.1228 times | Fri 28 August 2026 | 4329.85 (-1.61%) | 4400.05 | 4165.00 - 4524.35 | 0.8641 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3365.43 and 3535.18
| Monthly Target 1 | 3318.28 |
| Monthly Target 2 | 3412.57 |
| Monthly Target 3 | 3488.0333333333 |
| Monthly Target 4 | 3582.32 |
| Monthly Target 5 | 3657.78 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3506.85 (8.68%) | 3549.95 | 3393.75 - 3563.50 | 0.0926 times | Fri 30 October 2026 | 3226.70 (-20.39%) | 3980.00 | 3180.00 - 4350.00 | 1.6496 times | Tue 29 September 2026 | 4052.95 (-4.08%) | 4220.70 | 3775.00 - 4321.55 | 1.0603 times | Mon 31 August 2026 | 4225.20 (9.4%) | 4169.95 | 3700.15 - 4980.00 | 2.1262 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.4751 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.4114 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 0.9588 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.1683 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.4422 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.6156 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.6018 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 3400.72 |
| 12 day DMA | 3474.83 |
| 20 day DMA | 3660.12 |
| 35 day DMA | 3823.46 |
| 50 day DMA | 3964.77 |
| 100 day DMA | 3592.68 |
| 150 day DMA | 2944.67 |
| 200 day DMA | 2551.85 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3446.17 | 3415.84 | 3412.04 |
| 12 day EMA | 3517.98 | 3520 | 3537.55 |
| 20 day EMA | 3621.84 | 3633.94 | 3656.09 |
| 35 day EMA | 3778.61 | 3794.61 | 3816.46 |
| 50 day EMA | 3935.12 | 3952.59 | 3974.18 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3400.72 | 3357.39 | 3435.24 |
| 12 day SMA | 3474.83 | 3484.72 | 3506.43 |
| 20 day SMA | 3660.12 | 3687.43 | 3722.16 |
| 35 day SMA | 3823.46 | 3837.33 | 3857.58 |
| 50 day SMA | 3964.77 | 3981.94 | 3998.4 |
| 100 day SMA | 3592.68 | 3582.45 | 3570.62 |
| 150 day SMA | 2944.67 | 2930.84 | 2917.04 |
| 200 day SMA | 2551.85 | 2541.26 | 2531.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.