Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho Strong Daily Stock price targets for Yasho 541167 are 1569 and 1617.3 | Daily Target 1 | 1531.03 | | Daily Target 2 | 1558.67 | | Daily Target 3 | 1579.3333333333 | | Daily Target 4 | 1606.97 | | Daily Target 5 | 1627.63 |
Daily price and volume Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1586.30 (-0.04%) |
1551.70 |
1551.70 - 1600.00 |
1.0818 times |
Thu 30 October 2025 |
1587.00 (1.4%) |
1575.00 |
1569.15 - 1593.85 |
1.8279 times |
Wed 29 October 2025 |
1565.15 (0.31%) |
1560.25 |
1557.70 - 1579.40 |
0.4675 times |
Tue 28 October 2025 |
1560.25 (-1.37%) |
1581.90 |
1550.15 - 1582.75 |
2.0393 times |
Mon 27 October 2025 |
1581.90 (-0.49%) |
1590.00 |
1572.30 - 1600.00 |
1.5245 times |
Thu 23 October 2025 |
1589.65 (-1.4%) |
1614.70 |
1573.05 - 1618.25 |
0.8182 times |
Tue 21 October 2025 |
1612.30 (1.36%) |
1601.45 |
1595.00 - 1613.65 |
0.1144 times |
Mon 20 October 2025 |
1590.60 (-0.22%) |
1593.00 |
1587.00 - 1607.00 |
0.7585 times |
Fri 17 October 2025 |
1594.05 (-1.02%) |
1613.30 |
1590.05 - 1615.35 |
0.47 times |
Thu 16 October 2025 |
1610.45 (1.18%) |
1601.00 |
1601.00 - 1642.15 |
0.8978 times |
Wed 15 October 2025 |
1591.60 (0.89%) |
1580.00 |
1571.30 - 1598.30 |
0.3954 times |
Weekly price and charts Yasho Strong weekly Stock price targets for Yasho 541167 are 1543.3 and 1593.15 | Weekly Target 1 | 1528.97 | | Weekly Target 2 | 1557.63 | | Weekly Target 3 | 1578.8166666667 | | Weekly Target 4 | 1607.48 | | Weekly Target 5 | 1628.67 |
Weekly price and volumes for Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1586.30 (-0.21%) |
1590.00 |
1550.15 - 1600.00 |
0.4998 times |
Thu 23 October 2025 |
1589.65 (-0.28%) |
1593.00 |
1573.05 - 1618.25 |
0.1218 times |
Fri 17 October 2025 |
1594.05 (-3%) |
1781.65 |
1560.30 - 1781.65 |
0.3947 times |
Fri 10 October 2025 |
1643.30 (-0.38%) |
1649.60 |
1622.55 - 1693.85 |
0.6214 times |
Fri 03 October 2025 |
1649.60 (-0.43%) |
1687.00 |
1609.25 - 1699.00 |
1.1625 times |
Fri 26 September 2025 |
1656.65 (-3.54%) |
1717.50 |
1653.00 - 1730.00 |
0.7774 times |
Fri 19 September 2025 |
1717.50 (-2.87%) |
1769.00 |
1670.15 - 1796.40 |
1.8618 times |
Fri 12 September 2025 |
1768.20 (-2.51%) |
1939.95 |
1758.10 - 1939.95 |
0.7269 times |
Fri 05 September 2025 |
1813.75 (0.02%) |
1705.05 |
1705.05 - 1930.00 |
2.232 times |
Fri 29 August 2025 |
1813.45 (6.57%) |
1701.90 |
1678.00 - 1926.90 |
1.6016 times |
Fri 22 August 2025 |
1701.60 (-2.36%) |
1710.45 |
1691.10 - 1775.20 |
0.3559 times |
Monthly price and charts Yasho Strong monthly Stock price targets for Yasho 541167 are 1452.48 and 1683.98 | Monthly Target 1 | 1407.87 | | Monthly Target 2 | 1497.08 | | Monthly Target 3 | 1639.3666666667 | | Monthly Target 4 | 1728.58 | | Monthly Target 5 | 1870.87 |
Monthly price and volumes Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1586.30 (-4.75%) |
1609.25 |
1550.15 - 1781.65 |
0.3453 times |
Tue 30 September 2025 |
1665.45 (-8.16%) |
1705.05 |
1613.30 - 1939.95 |
1.1455 times |
Fri 29 August 2025 |
1813.45 (-5.62%) |
1950.00 |
1678.00 - 1970.00 |
0.6798 times |
Thu 31 July 2025 |
1921.35 (-7.76%) |
2072.15 |
1903.50 - 2126.50 |
0.5752 times |
Mon 30 June 2025 |
2083.05 (5.86%) |
1973.45 |
1884.45 - 2183.35 |
0.8208 times |
Fri 30 May 2025 |
1967.75 (16.74%) |
1731.85 |
1650.00 - 2059.55 |
1.1443 times |
Wed 30 April 2025 |
1685.65 (-1.75%) |
1735.95 |
1615.00 - 1810.45 |
0.6601 times |
Fri 28 March 2025 |
1715.70 (-1.44%) |
1747.65 |
1639.00 - 1886.00 |
0.6965 times |
Fri 28 February 2025 |
1740.70 (-8.83%) |
1895.20 |
1691.70 - 2330.00 |
1.9149 times |
Fri 31 January 2025 |
1909.20 (-3.1%) |
1965.60 |
1712.10 - 2207.40 |
2.0175 times |
Tue 31 December 2024 |
1970.20 (12.08%) |
1750.30 |
1716.95 - 2220.00 |
1.9726 times |
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value | | 5 day DMA | 1576.12 | | 12 day DMA | 1587.23 | | 20 day DMA | 1608.1 | | 35 day DMA | 1651.47 | | 50 day DMA | 1690.97 | | 100 day DMA | 1822.13 | | 150 day DMA | 1812.27 | | 200 day DMA | 1843.19 | EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1582.15 | 1580.07 | 1576.61 | | 12 day EMA | 1593.19 | 1594.44 | 1595.79 | | 20 day EMA | 1611.06 | 1613.67 | 1616.48 | | 35 day EMA | 1646.58 | 1650.13 | 1653.85 | | 50 day EMA | 1683.73 | 1687.71 | 1691.82 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1576.12 | 1576.79 | 1581.85 | | 12 day SMA | 1587.23 | 1590.84 | 1595.53 | | 20 day SMA | 1608.1 | 1612.06 | 1615.39 | | 35 day SMA | 1651.47 | 1657.43 | 1663.53 | | 50 day SMA | 1690.97 | 1693.83 | 1696.94 | | 100 day SMA | 1822.13 | 1826.72 | 1831.41 | | 150 day SMA | 1812.27 | 1813.38 | 1814.47 | | 200 day SMA | 1843.19 | 1845.26 | 1847.17 |
|
|
