Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1507.53 and 1592.33
| Daily Target 1 | 1490.15 |
| Daily Target 2 | 1524.9 |
| Daily Target 3 | 1574.95 |
| Daily Target 4 | 1609.7 |
| Daily Target 5 | 1659.75 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1559.65 (0.51%) | 1582.45 | 1540.20 - 1625.00 | 2.2816 times | Thu 07 May 2026 | 1551.70 (2.85%) | 1517.30 | 1488.70 - 1558.70 | 2.3834 times | Wed 06 May 2026 | 1508.65 (1.04%) | 1530.40 | 1475.10 - 1530.40 | 0.2375 times | Tue 05 May 2026 | 1493.10 (-0.99%) | 1480.10 | 1460.20 - 1495.30 | 0.2347 times | Mon 04 May 2026 | 1508.05 (0.64%) | 1535.95 | 1478.95 - 1535.95 | 1.3543 times | Thu 30 April 2026 | 1498.50 (2.41%) | 1465.00 | 1430.85 - 1506.30 | 0.7125 times | Wed 29 April 2026 | 1463.30 (-1.59%) | 1488.00 | 1456.55 - 1496.80 | 0.0848 times | Tue 28 April 2026 | 1487.00 (0.26%) | 1483.00 | 1461.40 - 1499.05 | 0.6079 times | Mon 27 April 2026 | 1483.10 (0.81%) | 1475.55 | 1469.55 - 1485.85 | 0.4919 times | Fri 24 April 2026 | 1471.25 (-1.27%) | 1524.95 | 1461.20 - 1524.95 | 1.6115 times | Thu 23 April 2026 | 1490.25 (-0.93%) | 1492.75 | 1490.00 - 1512.50 | 0.4806 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1509.93 and 1674.73
| Weekly Target 1 | 1383.48 |
| Weekly Target 2 | 1471.57 |
| Weekly Target 3 | 1548.2833333333 |
| Weekly Target 4 | 1636.37 |
| Weekly Target 5 | 1713.08 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.7601 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.2221 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.6115 times | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.6522 times | Fri 10 April 2026 | 1472.65 (5.48%) | 1396.50 | 1388.80 - 1531.45 | 0.7489 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.7455 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.8854 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 1.2895 times | Fri 13 March 2026 | 1301.70 (-16.88%) | 1550.00 | 1281.80 - 1585.00 | 1.9804 times | Fri 06 March 2026 | 1566.10 (0.13%) | 1470.25 | 1470.25 - 1575.85 | 1.1044 times | Fri 27 February 2026 | 1564.00 (5.22%) | 1492.30 | 1437.90 - 1627.00 | 2.8355 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1509.93 and 1674.73
| Monthly Target 1 | 1383.48 |
| Monthly Target 2 | 1471.57 |
| Monthly Target 3 | 1548.2833333333 |
| Monthly Target 4 | 1636.37 |
| Monthly Target 5 | 1713.08 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.1269 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.4254 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 1.1177 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.5558 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.5209 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.8203 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.6579 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.6005 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.9922 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.1822 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 1.0003 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1524.23 |
| 12 day DMA | 1501.56 |
| 20 day DMA | 1498.93 |
| 35 day DMA | 1455.89 |
| 50 day DMA | 1461.67 |
| 100 day DMA | 1419.88 |
| 150 day DMA | 1488.29 |
| 200 day DMA | 1570.79 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.63 | 1516.12 | 1498.33 |
| 12 day EMA | 1509.19 | 1500.02 | 1490.63 |
| 20 day EMA | 1495.15 | 1488.36 | 1481.7 |
| 35 day EMA | 1483.42 | 1478.93 | 1474.65 |
| 50 day EMA | 1468.38 | 1464.66 | 1461.11 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.23 | 1512 | 1494.32 |
| 12 day SMA | 1501.56 | 1498.28 | 1492.36 |
| 20 day SMA | 1498.93 | 1494.34 | 1489.25 |
| 35 day SMA | 1455.89 | 1448.52 | 1443.4 |
| 50 day SMA | 1461.67 | 1460.28 | 1459.26 |
| 100 day SMA | 1419.88 | 1420.49 | 1420.54 |
| 150 day SMA | 1488.29 | 1489.16 | 1490.04 |
| 200 day SMA | 1570.79 | 1572.79 | 1575 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.