Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 4116.25 and 4390.75
| Daily Target 1 | 3894.48 |
| Daily Target 2 | 4063.52 |
| Daily Target 3 | 4168.9833333333 |
| Daily Target 4 | 4338.02 |
| Daily Target 5 | 4443.48 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4232.55 (5.08%) | 4072.90 | 3999.95 - 4274.45 | 1.0269 times | Thu 24 September 2026 | 4027.85 (-2.72%) | 4100.00 | 4010.50 - 4242.05 | 0.5956 times | Wed 23 September 2026 | 4140.60 (4.45%) | 3939.90 | 3939.85 - 4179.00 | 1.1872 times | Tue 22 September 2026 | 3964.05 (0.43%) | 3975.05 | 3855.00 - 4000.00 | 0.8845 times | Mon 21 September 2026 | 3947.00 (-1.38%) | 3922.00 | 3921.95 - 4031.00 | 0.661 times | Fri 18 September 2026 | 4002.10 (-0.14%) | 4043.30 | 3976.00 - 4060.00 | 0.425 times | Thu 17 September 2026 | 4007.85 (-0.16%) | 4140.95 | 3990.00 - 4140.95 | 0.3923 times | Wed 16 September 2026 | 4014.35 (3.16%) | 3885.05 | 3785.60 - 4076.40 | 1.0542 times | Tue 15 September 2026 | 3891.55 (-7.16%) | 4241.00 | 3861.00 - 4255.15 | 2.2727 times | Fri 11 September 2026 | 4191.70 (5.87%) | 3959.40 | 3775.00 - 4238.00 | 1.5007 times | Thu 10 September 2026 | 3959.40 (-0.89%) | 4008.75 | 3941.35 - 4049.00 | 0.8159 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 4043.78 and 4463.23
| Weekly Target 1 | 3701.22 |
| Weekly Target 2 | 3966.88 |
| Weekly Target 3 | 4120.6666666667 |
| Weekly Target 4 | 4386.33 |
| Weekly Target 5 | 4540.12 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4232.55 (5.76%) | 3922.00 | 3855.00 - 4274.45 | 0.5135 times | Fri 18 September 2026 | 4002.10 (-4.52%) | 4241.00 | 3785.60 - 4255.15 | 0.4886 times | Fri 11 September 2026 | 4191.70 (1.44%) | 4122.00 | 3775.00 - 4238.00 | 0.6641 times | Fri 04 September 2026 | 4132.15 (-4.57%) | 4306.15 | 3950.10 - 4360.00 | 0.7677 times | Fri 28 August 2026 | 4329.85 (-1.61%) | 4400.05 | 4165.00 - 4524.35 | 0.5909 times | Fri 21 August 2026 | 4400.70 (3.63%) | 4254.75 | 4204.80 - 4980.00 | 1.4081 times | Fri 14 August 2026 | 4246.55 (1.89%) | 4170.05 | 4151.55 - 4640.15 | 0.5423 times | Fri 07 August 2026 | 4167.60 (7.91%) | 4169.95 | 3700.15 - 4475.00 | 2.5164 times | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 1.9481 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.5603 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.2836 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 4003.78 and 4550.33
| Monthly Target 1 | 3563.15 |
| Monthly Target 2 | 3897.85 |
| Monthly Target 3 | 4109.7 |
| Monthly Target 4 | 4444.4 |
| Monthly Target 5 | 4656.25 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4232.55 (0.17%) | 4220.70 | 3775.00 - 4321.55 | 1.0743 times | Mon 31 August 2026 | 4225.20 (9.4%) | 4169.95 | 3700.15 - 4980.00 | 2.336 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.6207 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.5507 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.0534 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.1849 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.4859 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.6763 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.6612 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.3566 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.286 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 4062.41 |
| 12 day DMA | 4031.15 |
| 20 day DMA | 4079.08 |
| 35 day DMA | 4189.69 |
| 50 day DMA | 3966.5 |
| 100 day DMA | 3196.09 |
| 150 day DMA | 2616.86 |
| 200 day DMA | 2309.11 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4098.81 | 4031.95 | 4034 |
| 12 day EMA | 4071.61 | 4042.36 | 4045 |
| 20 day EMA | 4070.26 | 4053.18 | 4055.84 |
| 35 day EMA | 3970.77 | 3955.36 | 3951.09 |
| 50 day EMA | 3899.37 | 3885.78 | 3879.98 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4062.41 | 4016.32 | 4012.32 |
| 12 day SMA | 4031.15 | 4017.92 | 4014.97 |
| 20 day SMA | 4079.08 | 4084.63 | 4102.09 |
| 35 day SMA | 4189.69 | 4188.14 | 4191.74 |
| 50 day SMA | 3966.5 | 3941.82 | 3921.11 |
| 100 day SMA | 3196.09 | 3168.84 | 3143.55 |
| 150 day SMA | 2616.86 | 2597.81 | 2580.21 |
| 200 day SMA | 2309.11 | 2295.82 | 2283.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.