Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 629.85 and 659.75
| Daily Target 1 | 606.3 |
| Daily Target 2 | 623.5 |
| Daily Target 3 | 636.2 |
| Daily Target 4 | 653.4 |
| Daily Target 5 | 666.1 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 640.70 (4.18%) | 619.00 | 619.00 - 648.90 | 0.7936 times | Thu 13 August 2026 | 615.00 (-1.91%) | 633.00 | 610.35 - 633.15 | 0.4892 times | Wed 12 August 2026 | 626.95 (0.88%) | 633.95 | 618.65 - 643.20 | 0.7133 times | Tue 11 August 2026 | 621.50 (-4.98%) | 654.10 | 609.75 - 671.90 | 2.4192 times | Mon 10 August 2026 | 654.10 (-1.85%) | 671.85 | 650.60 - 674.80 | 0.7997 times | Fri 07 August 2026 | 666.40 (1.5%) | 656.55 | 654.40 - 670.00 | 0.9128 times | Thu 06 August 2026 | 656.55 (0.32%) | 660.05 | 655.00 - 662.90 | 0.3649 times | Wed 05 August 2026 | 654.45 (1.44%) | 645.75 | 645.35 - 663.00 | 0.3473 times | Tue 04 August 2026 | 645.15 (-0.33%) | 648.65 | 636.60 - 667.50 | 1.0789 times | Mon 03 August 2026 | 647.30 (3%) | 626.80 | 620.15 - 657.80 | 2.0812 times | Fri 31 July 2026 | 628.45 (4.78%) | 606.75 | 600.35 - 633.80 | 2.824 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 592.7 and 657.75
| Weekly Target 1 | 576.7 |
| Weekly Target 2 | 608.7 |
| Weekly Target 3 | 641.75 |
| Weekly Target 4 | 673.75 |
| Weekly Target 5 | 706.8 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 640.70 (-3.86%) | 671.85 | 609.75 - 674.80 | 1.1199 times | Fri 07 August 2026 | 666.40 (6.04%) | 626.80 | 620.15 - 670.00 | 1.0276 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 1.2256 times | Fri 24 July 2026 | 594.15 (-2.21%) | 579.30 | 576.45 - 615.20 | 0.5479 times | Fri 17 July 2026 | 607.60 (-9.76%) | 673.50 | 603.00 - 678.60 | 0.7465 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.5796 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 1.3595 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.5438 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 1.1068 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 1.7428 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 2.3161 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 625.23 and 690.28
| Monthly Target 1 | 576.7 |
| Monthly Target 2 | 608.7 |
| Monthly Target 3 | 641.75 |
| Monthly Target 4 | 673.75 |
| Monthly Target 5 | 706.8 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 640.70 (1.95%) | 626.80 | 609.75 - 674.80 | 0.5198 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.937 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5243 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.6329 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2203 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2377 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7449 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.7873 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5525 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8434 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.8636 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 631.65 |
| 12 day DMA | 638.03 |
| 20 day DMA | 621.03 |
| 35 day DMA | 641.34 |
| 50 day DMA | 659.95 |
| 100 day DMA | 592.45 |
| 150 day DMA | 567.58 |
| 200 day DMA | 562.32 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.32 | 629.63 | 636.94 |
| 12 day EMA | 633.11 | 631.73 | 634.77 |
| 20 day EMA | 634.26 | 633.58 | 635.54 |
| 35 day EMA | 645.71 | 646 | 647.83 |
| 50 day EMA | 659.99 | 660.78 | 662.65 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.65 | 636.79 | 645.1 |
| 12 day SMA | 638.03 | 633.9 | 631.36 |
| 20 day SMA | 621.03 | 619.38 | 619.41 |
| 35 day SMA | 641.34 | 642.32 | 644.69 |
| 50 day SMA | 659.95 | 661.52 | 663.13 |
| 100 day SMA | 592.45 | 590.86 | 589.56 |
| 150 day SMA | 567.58 | 567.19 | 566.7 |
| 200 day SMA | 562.32 | 561.7 | 561.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.