Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar Strong Daily Stock price targets for Sandhar 541163 are 425.5 and 436.75 | Daily Target 1 | 416.42 | | Daily Target 2 | 423.33 | | Daily Target 3 | 427.66666666667 | | Daily Target 4 | 434.58 | | Daily Target 5 | 438.92 |
Daily price and volume Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
430.25 (1.45%) |
425.00 |
420.75 - 432.00 |
1.2523 times |
Thu 15 May 2025 |
424.10 (2.11%) |
413.05 |
413.05 - 431.50 |
0.7861 times |
Wed 14 May 2025 |
415.35 (5.27%) |
389.10 |
389.10 - 418.60 |
1.5864 times |
Tue 13 May 2025 |
394.55 (1.47%) |
392.55 |
389.00 - 398.00 |
0.9405 times |
Mon 12 May 2025 |
388.85 (4.54%) |
388.95 |
385.40 - 395.70 |
0.3971 times |
Fri 09 May 2025 |
371.95 (-1.35%) |
360.45 |
360.45 - 373.15 |
0.8571 times |
Thu 08 May 2025 |
377.05 (1.89%) |
374.05 |
373.50 - 387.50 |
2.4415 times |
Wed 07 May 2025 |
370.05 (1.86%) |
356.15 |
355.45 - 372.90 |
0.4425 times |
Tue 06 May 2025 |
363.30 (-4.32%) |
379.00 |
360.70 - 379.00 |
1.1032 times |
Mon 05 May 2025 |
379.70 (2.37%) |
371.70 |
371.05 - 382.00 |
0.1931 times |
Fri 02 May 2025 |
370.90 (0.26%) |
377.10 |
370.10 - 380.30 |
0.2451 times |
Weekly price and charts Sandhar Strong weekly Stock price targets for Sandhar 541163 are 407.83 and 454.43 | Weekly Target 1 | 369.28 | | Weekly Target 2 | 399.77 | | Weekly Target 3 | 415.88333333333 | | Weekly Target 4 | 446.37 | | Weekly Target 5 | 462.48 |
Weekly price and volumes for Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
430.25 (15.67%) |
388.95 |
385.40 - 432.00 |
0.6676 times |
Fri 09 May 2025 |
371.95 (0.28%) |
371.70 |
355.45 - 387.50 |
0.6777 times |
Fri 02 May 2025 |
370.90 (-5.54%) |
389.00 |
366.45 - 395.55 |
0.4652 times |
Fri 25 April 2025 |
392.65 (-0.75%) |
391.70 |
380.60 - 414.15 |
1.2486 times |
Thu 17 April 2025 |
395.60 (7.85%) |
369.65 |
369.65 - 399.60 |
0.4018 times |
Fri 11 April 2025 |
366.80 (-3.49%) |
373.15 |
358.85 - 403.00 |
0.6649 times |
Fri 04 April 2025 |
380.05 (-0.09%) |
388.35 |
375.70 - 401.30 |
0.5359 times |
Fri 28 March 2025 |
380.40 (-5.57%) |
409.70 |
376.05 - 425.40 |
1.5776 times |
Fri 21 March 2025 |
402.85 (17.86%) |
340.05 |
340.05 - 405.35 |
2.8528 times |
Thu 13 March 2025 |
341.80 (-10.99%) |
384.45 |
339.25 - 388.30 |
0.9079 times |
Fri 07 March 2025 |
384.00 (11.82%) |
350.30 |
329.00 - 390.30 |
1.5316 times |
Monthly price and charts Sandhar Strong monthly Stock price targets for Sandhar 541163 are 392.85 and 469.4 | Monthly Target 1 | 329.35 | | Monthly Target 2 | 379.8 | | Monthly Target 3 | 405.9 | | Monthly Target 4 | 456.35 | | Monthly Target 5 | 482.45 |
Monthly price and volumes Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
430.25 (16.3%) |
377.10 |
355.45 - 432.00 |
0.2801 times |
Wed 30 April 2025 |
369.95 (-2.75%) |
388.35 |
358.85 - 414.15 |
0.6673 times |
Fri 28 March 2025 |
380.40 (10.77%) |
350.30 |
329.00 - 425.40 |
1.3961 times |
Fri 28 February 2025 |
343.40 (-22.18%) |
457.95 |
330.15 - 478.35 |
1.4819 times |
Fri 31 January 2025 |
441.25 (-13.25%) |
508.50 |
403.65 - 527.10 |
1.0446 times |
Tue 31 December 2024 |
508.65 (-3.51%) |
527.15 |
494.85 - 602.80 |
1.4583 times |
Fri 29 November 2024 |
527.15 (7.81%) |
515.25 |
477.00 - 558.00 |
0.9532 times |
Thu 31 October 2024 |
488.95 (-12.08%) |
553.00 |
484.75 - 603.65 |
0.7409 times |
Mon 30 September 2024 |
556.10 (-8.66%) |
608.00 |
550.55 - 648.10 |
0.7154 times |
Fri 30 August 2024 |
608.85 (-5.55%) |
650.00 |
595.80 - 697.60 |
1.2623 times |
Wed 31 July 2024 |
644.60 (17.47%) |
564.70 |
544.90 - 661.75 |
2.5446 times |
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value | | 5 day DMA | 410.62 | | 12 day DMA | 388 | | 20 day DMA | 390.56 | | 35 day DMA | 387.45 | | 50 day DMA | 379.49 | | 100 day DMA | 423.13 | | 150 day DMA | 459.51 | | 200 day DMA | 499.18 | EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.93 | 404.27 | 394.36 | | 12 day EMA | 398.23 | 392.41 | 386.65 | | 20 day EMA | 392.29 | 388.3 | 384.53 | | 35 day EMA | 385.71 | 383.09 | 380.68 | | 50 day EMA | 381.67 | 379.69 | 377.88 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.62 | 398.96 | 389.55 | | 12 day SMA | 388 | 383.99 | 380.58 | | 20 day SMA | 390.56 | 388.58 | 385.72 | | 35 day SMA | 387.45 | 385.1 | 382.75 | | 50 day SMA | 379.49 | 378.95 | 377.69 | | 100 day SMA | 423.13 | 424.43 | 425.89 | | 150 day SMA | 459.51 | 460.44 | 461.41 | | 200 day SMA | 499.18 | 500.06 | 500.93 |
|
|
