Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar Strong Daily Stock price targets for Sandhar 541163 are 520.8 and 569.1 | Daily Target 1 | 511.77 | | Daily Target 2 | 529.83 | | Daily Target 3 | 560.06666666667 | | Daily Target 4 | 578.13 | | Daily Target 5 | 608.37 |
Daily price and volume Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
547.90 (-0.94%) |
565.00 |
542.00 - 590.30 |
2.1664 times |
Thu 13 November 2025 |
553.10 (2.3%) |
539.10 |
538.95 - 600.10 |
4.4395 times |
Wed 12 November 2025 |
540.65 (-1.96%) |
550.40 |
539.75 - 555.20 |
0.1439 times |
Tue 11 November 2025 |
551.45 (-1.18%) |
557.95 |
544.85 - 566.65 |
0.4277 times |
Mon 10 November 2025 |
558.05 (2.08%) |
548.65 |
534.60 - 560.00 |
0.6277 times |
Fri 07 November 2025 |
546.70 (3.97%) |
525.65 |
512.65 - 548.70 |
1.142 times |
Thu 06 November 2025 |
525.85 (-3.33%) |
548.60 |
520.00 - 548.60 |
0.3048 times |
Tue 04 November 2025 |
543.95 (0.55%) |
542.15 |
534.00 - 548.55 |
0.3196 times |
Mon 03 November 2025 |
540.95 (5.52%) |
503.00 |
503.00 - 544.90 |
0.2376 times |
Fri 31 October 2025 |
512.65 (-2.7%) |
523.95 |
510.35 - 532.25 |
0.1908 times |
Thu 30 October 2025 |
526.90 (-2.78%) |
535.65 |
521.40 - 538.75 |
0.2421 times |
Weekly price and charts Sandhar Strong weekly Stock price targets for Sandhar 541163 are 508.5 and 574 | Weekly Target 1 | 495.37 | | Weekly Target 2 | 521.63 | | Weekly Target 3 | 560.86666666667 | | Weekly Target 4 | 587.13 | | Weekly Target 5 | 626.37 |
Weekly price and volumes for Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
547.90 (0.22%) |
548.65 |
534.60 - 600.10 |
2.5245 times |
Fri 07 November 2025 |
546.70 (6.64%) |
503.00 |
503.00 - 548.70 |
0.6482 times |
Fri 31 October 2025 |
512.65 (-2.05%) |
526.10 |
510.35 - 554.00 |
0.6285 times |
Thu 23 October 2025 |
523.40 (-0.62%) |
520.05 |
510.30 - 542.30 |
0.2457 times |
Fri 17 October 2025 |
526.65 (1.8%) |
525.00 |
503.60 - 549.40 |
1.1417 times |
Fri 10 October 2025 |
517.35 (13.47%) |
453.30 |
441.00 - 523.30 |
2.9147 times |
Fri 03 October 2025 |
455.95 (0.47%) |
450.60 |
441.35 - 462.10 |
0.3016 times |
Fri 26 September 2025 |
453.80 (-1.49%) |
460.30 |
449.90 - 494.10 |
1.0835 times |
Fri 19 September 2025 |
460.65 (-0.34%) |
464.25 |
453.75 - 475.00 |
0.2079 times |
Fri 12 September 2025 |
462.20 (0.48%) |
461.80 |
452.85 - 472.00 |
0.3037 times |
Fri 05 September 2025 |
460.00 (6.14%) |
434.15 |
428.30 - 484.00 |
0.5665 times |
Monthly price and charts Sandhar Strong monthly Stock price targets for Sandhar 541163 are 525.45 and 622.55 | Monthly Target 1 | 453.23 | | Monthly Target 2 | 500.57 | | Monthly Target 3 | 550.33333333333 | | Monthly Target 4 | 597.67 | | Monthly Target 5 | 647.43 |
Monthly price and volumes Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
547.90 (6.88%) |
503.00 |
503.00 - 600.10 |
0.9034 times |
Fri 31 October 2025 |
512.65 (15.2%) |
447.20 |
441.00 - 554.00 |
1.4513 times |
Tue 30 September 2025 |
445.00 (2.68%) |
434.15 |
428.30 - 494.10 |
0.6541 times |
Fri 29 August 2025 |
433.40 (-11.25%) |
485.00 |
386.25 - 494.30 |
0.622 times |
Thu 31 July 2025 |
488.35 (-9.25%) |
543.60 |
482.45 - 555.00 |
0.5927 times |
Mon 30 June 2025 |
538.15 (3.81%) |
520.00 |
500.45 - 559.30 |
1.1105 times |
Fri 30 May 2025 |
518.40 (40.13%) |
377.10 |
355.45 - 538.70 |
1.3622 times |
Wed 30 April 2025 |
369.95 (-2.75%) |
388.35 |
358.85 - 414.15 |
0.6218 times |
Fri 28 March 2025 |
380.40 (10.77%) |
350.30 |
329.00 - 425.40 |
1.301 times |
Fri 28 February 2025 |
343.40 (-22.18%) |
457.95 |
330.15 - 478.35 |
1.381 times |
Fri 31 January 2025 |
441.25 (-13.25%) |
508.50 |
403.65 - 527.10 |
0.9734 times |
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value | | 5 day DMA | 550.23 | | 12 day DMA | 540.84 | | 20 day DMA | 535.07 | | 35 day DMA | 508.62 | | 50 day DMA | 494.29 | | 100 day DMA | 491.06 | | 150 day DMA | 474.25 | | 200 day DMA | 455.87 | EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.57 | 547.4 | 544.55 | | 12 day EMA | 541.14 | 539.91 | 537.51 | | 20 day EMA | 531.72 | 530.02 | 527.59 | | 35 day EMA | 514.2 | 512.22 | 509.81 | | 50 day EMA | 495.08 | 492.93 | 490.47 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.23 | 549.99 | 544.54 | | 12 day SMA | 540.84 | 540.6 | 539.08 | | 20 day SMA | 535.07 | 533.23 | 532.16 | | 35 day SMA | 508.62 | 505.97 | 503.33 | | 50 day SMA | 494.29 | 492.33 | 489.94 | | 100 day SMA | 491.06 | 490.84 | 490.46 | | 150 day SMA | 474.25 | 473.13 | 472.02 | | 200 day SMA | 455.87 | 455.42 | 454.9 |
|
|
