Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar Strong Daily Stock price targets for Sandhar 541163 are 400.8 and 429.1 | Daily Target 1 | 395.68 | | Daily Target 2 | 405.92 | | Daily Target 3 | 423.98333333333 | | Daily Target 4 | 434.22 | | Daily Target 5 | 452.28 |
Daily price and volume Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
416.15 (-5.99%) |
442.05 |
413.75 - 442.05 |
0.9673 times |
Fri 24 January 2025 |
442.65 (-2.5%) |
462.00 |
442.05 - 462.00 |
0.3167 times |
Thu 23 January 2025 |
454.00 (-0.33%) |
447.45 |
445.15 - 460.75 |
0.4824 times |
Wed 22 January 2025 |
455.50 (-0.59%) |
454.10 |
445.75 - 459.60 |
0.3766 times |
Tue 21 January 2025 |
458.20 (-1.83%) |
467.35 |
456.50 - 475.95 |
0.7647 times |
Mon 20 January 2025 |
466.75 (0.26%) |
499.00 |
455.25 - 499.00 |
0.8008 times |
Fri 17 January 2025 |
465.55 (2.21%) |
496.00 |
451.00 - 496.00 |
1.5526 times |
Thu 16 January 2025 |
455.50 (0.63%) |
452.00 |
445.55 - 462.25 |
2.0961 times |
Wed 15 January 2025 |
452.65 (-1.19%) |
460.15 |
450.30 - 463.80 |
1.1405 times |
Tue 14 January 2025 |
458.10 (2.15%) |
453.85 |
446.60 - 461.00 |
1.5022 times |
Mon 13 January 2025 |
448.45 (-5.13%) |
469.00 |
440.35 - 470.55 |
0.9833 times |
Weekly price and charts Sandhar Strong weekly Stock price targets for Sandhar 541163 are 400.8 and 429.1 | Weekly Target 1 | 395.68 | | Weekly Target 2 | 405.92 | | Weekly Target 3 | 423.98333333333 | | Weekly Target 4 | 434.22 | | Weekly Target 5 | 452.28 |
Weekly price and volumes for Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
416.15 (-5.99%) |
442.05 |
413.75 - 442.05 |
0.1408 times |
Fri 24 January 2025 |
442.65 (-4.92%) |
499.00 |
442.05 - 499.00 |
0.3991 times |
Fri 17 January 2025 |
465.55 (-1.51%) |
469.00 |
440.35 - 496.00 |
1.0591 times |
Fri 10 January 2025 |
472.70 (-7.79%) |
503.40 |
466.45 - 514.15 |
1.5181 times |
Fri 03 January 2025 |
512.65 (-0.6%) |
512.20 |
494.85 - 527.10 |
0.5877 times |
Fri 27 December 2024 |
515.75 (-3.76%) |
547.40 |
510.00 - 547.40 |
0.3512 times |
Fri 20 December 2024 |
535.90 (-2.23%) |
543.45 |
528.25 - 559.80 |
0.7929 times |
Fri 13 December 2024 |
548.10 (-5.09%) |
579.95 |
540.00 - 590.00 |
0.9758 times |
Fri 06 December 2024 |
577.50 (9.55%) |
527.15 |
520.00 - 602.80 |
3.6345 times |
Fri 29 November 2024 |
527.15 (2.96%) |
519.10 |
511.00 - 531.00 |
0.5407 times |
Fri 22 November 2024 |
512.00 (-2.57%) |
524.00 |
495.20 - 528.45 |
0.7357 times |
Monthly price and charts Sandhar Strong monthly Stock price targets for Sandhar 541163 are 358.28 and 471.63 | Monthly Target 1 | 338.98 | | Monthly Target 2 | 377.57 | | Monthly Target 3 | 452.33333333333 | | Monthly Target 4 | 490.92 | | Monthly Target 5 | 565.68 |
Monthly price and volumes Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
416.15 (-18.19%) |
508.50 |
413.75 - 527.10 |
0.7359 times |
Tue 31 December 2024 |
508.65 (-3.51%) |
527.15 |
494.85 - 602.80 |
1.1991 times |
Fri 29 November 2024 |
527.15 (7.81%) |
515.25 |
477.00 - 558.00 |
0.7838 times |
Thu 31 October 2024 |
488.95 (-12.08%) |
553.00 |
484.75 - 603.65 |
0.6093 times |
Mon 30 September 2024 |
556.10 (-8.66%) |
608.00 |
550.55 - 648.10 |
0.5883 times |
Fri 30 August 2024 |
608.85 (-5.55%) |
650.00 |
595.80 - 697.60 |
1.038 times |
Wed 31 July 2024 |
644.60 (17.47%) |
564.70 |
544.90 - 661.75 |
2.0924 times |
Fri 28 June 2024 |
548.75 (3.51%) |
554.85 |
472.00 - 586.30 |
0.8865 times |
Fri 31 May 2024 |
530.15 (5.04%) |
510.50 |
470.05 - 576.80 |
1.13 times |
Tue 30 April 2024 |
504.70 (-3.44%) |
533.35 |
488.80 - 547.15 |
0.9367 times |
Thu 28 March 2024 |
522.70 (-0.56%) |
535.00 |
443.20 - 540.05 |
1.1058 times |
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value | | 5 day DMA | 445.3 | | 12 day DMA | 453.85 | | 20 day DMA | 474.26 | | 35 day DMA | 502.77 | | 50 day DMA | 512.73 | | 100 day DMA | 533.12 | | 150 day DMA | 558.58 | | 200 day DMA | 549.44 | EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.6 | 452.82 | 457.9 | | 12 day EMA | 456.43 | 463.75 | 467.58 | | 20 day EMA | 470.2 | 475.89 | 479.39 | | 35 day EMA | 487.81 | 492.03 | 494.94 | | 50 day EMA | 505.71 | 509.36 | 512.08 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.3 | 455.42 | 460 | | 12 day SMA | 453.85 | 459.47 | 463.83 | | 20 day SMA | 474.26 | 478.69 | 482.35 | | 35 day SMA | 502.77 | 507.38 | 511.62 | | 50 day SMA | 512.73 | 514.62 | 516.4 | | 100 day SMA | 533.12 | 534.93 | 536.59 | | 150 day SMA | 558.58 | 559.5 | 560.29 | | 200 day SMA | 549.44 | 549.92 | 550.29 |
|
|
