Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar Strong Daily Stock price targets for Sandhar 541163 are 428.38 and 440.08 | Daily Target 1 | 418.9 | | Daily Target 2 | 426.15 | | Daily Target 3 | 430.6 | | Daily Target 4 | 437.85 | | Daily Target 5 | 442.3 |
Daily price and volume Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
433.40 (1.76%) |
425.00 |
423.35 - 435.05 |
0.2283 times |
Thu 28 August 2025 |
425.90 (-0.77%) |
421.35 |
421.10 - 433.65 |
0.4865 times |
Tue 26 August 2025 |
429.20 (-3.13%) |
437.00 |
428.00 - 437.00 |
0.2277 times |
Mon 25 August 2025 |
443.05 (0.92%) |
432.05 |
432.00 - 455.25 |
0.9326 times |
Fri 22 August 2025 |
439.00 (-1.32%) |
446.95 |
437.80 - 449.35 |
0.5643 times |
Thu 21 August 2025 |
444.85 (-1.68%) |
459.70 |
442.10 - 480.40 |
3.5334 times |
Wed 20 August 2025 |
452.45 (1.42%) |
443.05 |
442.00 - 455.00 |
1.1486 times |
Tue 19 August 2025 |
446.10 (5.44%) |
423.95 |
416.40 - 450.00 |
0.8587 times |
Mon 18 August 2025 |
423.10 (3.56%) |
419.35 |
412.10 - 432.00 |
1.7177 times |
Thu 14 August 2025 |
408.55 (-1.53%) |
418.45 |
406.00 - 418.45 |
0.3021 times |
Wed 13 August 2025 |
414.90 (-0.35%) |
405.05 |
405.05 - 419.80 |
0.3388 times |
Weekly price and charts Sandhar Strong weekly Stock price targets for Sandhar 541163 are 427.25 and 461.4 | Weekly Target 1 | 402.43 | | Weekly Target 2 | 417.92 | | Weekly Target 3 | 436.58333333333 | | Weekly Target 4 | 452.07 | | Weekly Target 5 | 470.73 |
Weekly price and volumes for Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
433.40 (-1.28%) |
432.05 |
421.10 - 455.25 |
0.4099 times |
Fri 22 August 2025 |
439.00 (7.45%) |
419.35 |
412.10 - 480.40 |
1.7099 times |
Thu 14 August 2025 |
408.55 (-6.35%) |
428.60 |
386.25 - 428.60 |
0.77 times |
Fri 08 August 2025 |
436.25 (-9.58%) |
473.05 |
426.00 - 493.40 |
1.144 times |
Fri 01 August 2025 |
482.45 (-2.86%) |
514.30 |
481.00 - 514.30 |
0.4358 times |
Fri 25 July 2025 |
496.65 (-2.78%) |
510.35 |
483.95 - 516.55 |
1.1739 times |
Fri 18 July 2025 |
510.85 (0.57%) |
523.10 |
505.30 - 555.00 |
0.7771 times |
Fri 11 July 2025 |
507.95 (-4.35%) |
535.00 |
504.65 - 535.00 |
0.7656 times |
Fri 04 July 2025 |
531.05 (-2.29%) |
548.95 |
522.80 - 550.90 |
0.9065 times |
Fri 27 June 2025 |
543.50 (1.87%) |
543.85 |
531.00 - 559.30 |
1.9073 times |
Thu 19 June 2025 |
533.50 (0.08%) |
539.95 |
511.85 - 551.25 |
1.4213 times |
Monthly price and charts Sandhar Strong monthly Stock price targets for Sandhar 541163 are 355.8 and 463.85 | Monthly Target 1 | 329.93 | | Monthly Target 2 | 381.67 | | Monthly Target 3 | 437.98333333333 | | Monthly Target 4 | 489.72 | | Monthly Target 5 | 546.03 |
Monthly price and volumes Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
433.40 (-11.25%) |
485.00 |
386.25 - 494.30 |
0.6091 times |
Thu 31 July 2025 |
488.35 (-9.25%) |
543.60 |
482.45 - 555.00 |
0.5804 times |
Mon 30 June 2025 |
538.15 (3.81%) |
520.00 |
500.45 - 559.30 |
1.0874 times |
Fri 30 May 2025 |
518.40 (40.13%) |
377.10 |
355.45 - 538.70 |
1.334 times |
Wed 30 April 2025 |
369.95 (-2.75%) |
388.35 |
358.85 - 414.15 |
0.6089 times |
Fri 28 March 2025 |
380.40 (10.77%) |
350.30 |
329.00 - 425.40 |
1.274 times |
Fri 28 February 2025 |
343.40 (-22.18%) |
457.95 |
330.15 - 478.35 |
1.3523 times |
Fri 31 January 2025 |
441.25 (-13.25%) |
508.50 |
403.65 - 527.10 |
0.9533 times |
Tue 31 December 2024 |
508.65 (-3.51%) |
527.15 |
494.85 - 602.80 |
1.3307 times |
Fri 29 November 2024 |
527.15 (7.81%) |
515.25 |
477.00 - 558.00 |
0.8698 times |
Thu 31 October 2024 |
488.95 (-12.08%) |
553.00 |
484.75 - 603.65 |
0.6761 times |
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value | | 5 day DMA | 434.11 | | 12 day DMA | 431.4 | | 20 day DMA | 444.16 | | 35 day DMA | 470.4 | | 50 day DMA | 489.35 | | 100 day DMA | 463.54 | | 150 day DMA | 443.12 | | 200 day DMA | 463.12 | EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.31 | 433.26 | 436.94 | | 12 day EMA | 438.05 | 438.89 | 441.25 | | 20 day EMA | 447.33 | 448.8 | 451.21 | | 35 day EMA | 465.49 | 467.38 | 469.82 | | 50 day EMA | 486.62 | 488.79 | 491.36 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.11 | 436.4 | 441.71 | | 12 day SMA | 431.4 | 430.31 | 431.18 | | 20 day SMA | 444.16 | 447.33 | 450.98 | | 35 day SMA | 470.4 | 472.95 | 475.67 | | 50 day SMA | 489.35 | 490.97 | 492.96 | | 100 day SMA | 463.54 | 463.06 | 462.75 | | 150 day SMA | 443.12 | 443.22 | 443.53 | | 200 day SMA | 463.12 | 463.39 | 463.7 |
|
|
