Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 451.55 and 470.2
| Daily Target 1 | 436.62 |
| Daily Target 2 | 447.83 |
| Daily Target 3 | 455.26666666667 |
| Daily Target 4 | 466.48 |
| Daily Target 5 | 473.92 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 459.05 (2.49%) | 456.90 | 444.05 - 462.70 | 1.1616 times | Mon 23 March 2026 | 447.90 (-6.22%) | 474.60 | 445.25 - 474.60 | 1.5368 times | Fri 20 March 2026 | 477.60 (0.94%) | 473.20 | 471.85 - 482.15 | 0.3377 times | Thu 19 March 2026 | 473.15 (-3.16%) | 487.20 | 470.40 - 487.20 | 1.6148 times | Wed 18 March 2026 | 488.60 (1.6%) | 480.90 | 480.90 - 494.75 | 1.0122 times | Tue 17 March 2026 | 480.90 (-0.89%) | 485.30 | 480.00 - 494.05 | 0.7389 times | Mon 16 March 2026 | 485.20 (0.5%) | 487.95 | 475.55 - 487.95 | 0.9038 times | Fri 13 March 2026 | 482.80 (-1.49%) | 490.10 | 480.00 - 490.10 | 0.9456 times | Thu 12 March 2026 | 490.10 (-3.09%) | 505.80 | 486.20 - 505.80 | 0.646 times | Wed 11 March 2026 | 505.75 (0.58%) | 502.90 | 500.10 - 513.55 | 1.1026 times | Tue 10 March 2026 | 502.85 (1.41%) | 495.00 | 489.10 - 504.65 | 2.4754 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 436.28 and 466.83
| Weekly Target 1 | 428.68 |
| Weekly Target 2 | 443.87 |
| Weekly Target 3 | 459.23333333333 |
| Weekly Target 4 | 474.42 |
| Weekly Target 5 | 489.78 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 459.05 (-3.88%) | 474.60 | 444.05 - 474.60 | 0.1859 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.3174 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.4794 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 0.5731 times | Fri 27 February 2026 | 505.55 (6.95%) | 472.80 | 472.80 - 508.60 | 0.9683 times | Fri 20 February 2026 | 472.70 (-10.87%) | 530.00 | 470.55 - 530.00 | 0.9967 times | Fri 13 February 2026 | 530.35 (-0.17%) | 533.80 | 508.70 - 575.00 | 2.8534 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.8624 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.5407 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 1.2228 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.5511 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 416.8 and 486.3
| Monthly Target 1 | 402.72 |
| Monthly Target 2 | 430.88 |
| Monthly Target 3 | 472.21666666667 |
| Monthly Target 4 | 500.38 |
| Monthly Target 5 | 541.72 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 459.05 (-9.2%) | 485.90 | 444.05 - 513.55 | 0.3023 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.2981 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.3722 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9628 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4698 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.5051 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6784 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6451 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6146 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.1516 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.4127 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 469.26 |
| 12 day DMA | 482.48 |
| 20 day DMA | 489.18 |
| 35 day DMA | 502.9 |
| 50 day DMA | 507.31 |
| 100 day DMA | 528.9 |
| 150 day DMA | 509.68 |
| 200 day DMA | 509.02 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.37 | 470.03 | 481.09 |
| 12 day EMA | 478.11 | 481.57 | 487.69 |
| 20 day EMA | 486.42 | 489.3 | 493.66 |
| 35 day EMA | 498.5 | 500.82 | 503.94 |
| 50 day EMA | 508.91 | 510.94 | 513.51 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.26 | 473.63 | 481.09 |
| 12 day SMA | 482.48 | 485.73 | 490.27 |
| 20 day SMA | 489.18 | 490.55 | 491.79 |
| 35 day SMA | 502.9 | 504.2 | 505.57 |
| 50 day SMA | 507.31 | 509.18 | 511.79 |
| 100 day SMA | 528.9 | 529.73 | 530.7 |
| 150 day SMA | 509.68 | 509.39 | 509.18 |
| 200 day SMA | 509.02 | 509.29 | 509.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.