Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 680.45 and 704.45
| Daily Target 1 | 663.3 |
| Daily Target 2 | 673.6 |
| Daily Target 3 | 687.3 |
| Daily Target 4 | 697.6 |
| Daily Target 5 | 711.3 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 683.90 (1.35%) | 677.00 | 677.00 - 701.00 | 0.5302 times | Wed 24 June 2026 | 674.80 (-3.33%) | 704.00 | 663.70 - 709.00 | 1.142 times | Tue 23 June 2026 | 698.05 (-1.78%) | 711.00 | 692.60 - 715.00 | 0.2284 times | Mon 22 June 2026 | 710.70 (0.42%) | 710.05 | 709.95 - 728.55 | 0.7753 times | Fri 19 June 2026 | 707.70 (1.82%) | 690.15 | 685.05 - 730.90 | 3.1242 times | Thu 18 June 2026 | 695.05 (1.27%) | 688.25 | 685.00 - 702.45 | 0.3669 times | Wed 17 June 2026 | 686.35 (-0.25%) | 683.00 | 683.00 - 704.50 | 0.2016 times | Tue 16 June 2026 | 688.10 (-2.66%) | 711.95 | 684.00 - 720.00 | 0.9265 times | Mon 15 June 2026 | 706.90 (-0.79%) | 722.75 | 705.00 - 730.00 | 0.8269 times | Fri 12 June 2026 | 712.50 (-2.96%) | 749.80 | 706.50 - 764.10 | 1.878 times | Thu 11 June 2026 | 734.25 (2.2%) | 714.00 | 709.00 - 743.90 | 1.945 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 641.38 and 706.23
| Weekly Target 1 | 627.2 |
| Weekly Target 2 | 655.55 |
| Weekly Target 3 | 692.05 |
| Weekly Target 4 | 720.4 |
| Weekly Target 5 | 756.9 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.2563 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 0.5217 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 0.8214 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.0917 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 2.7149 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.299 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.162 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 1.8986 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.132 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.1024 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.0742 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 668.75 and 779.25
| Monthly Target 1 | 590.03 |
| Monthly Target 2 | 636.97 |
| Monthly Target 3 | 700.53333333333 |
| Monthly Target 4 | 747.47 |
| Monthly Target 5 | 811.03 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 683.90 (1.32%) | 676.00 | 653.60 - 764.10 | 1.4315 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.7632 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2282 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2462 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7716 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8156 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5723 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8736 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.8946 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.4032 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.3834 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 695.03 |
| 12 day DMA | 701.4 |
| 20 day DMA | 700.08 |
| 35 day DMA | 643.07 |
| 50 day DMA | 599.09 |
| 100 day DMA | 547.16 |
| 150 day DMA | 547.19 |
| 200 day DMA | 533.96 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.94 | 692.96 | 702.04 |
| 12 day EMA | 692.81 | 694.43 | 698 |
| 20 day EMA | 681.1 | 680.81 | 681.44 |
| 35 day EMA | 643.75 | 641.39 | 639.42 |
| 50 day EMA | 599.14 | 595.68 | 592.45 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.03 | 697.26 | 699.57 |
| 12 day SMA | 701.4 | 703.5 | 704.94 |
| 20 day SMA | 700.08 | 701.39 | 702.22 |
| 35 day SMA | 643.07 | 638.05 | 633.04 |
| 50 day SMA | 599.09 | 595.14 | 591.49 |
| 100 day SMA | 547.16 | 545.33 | 543.49 |
| 150 day SMA | 547.19 | 546.28 | 545.47 |
| 200 day SMA | 533.96 | 532.79 | 531.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.