Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 530.68 and 546.13
| Daily Target 1 | 519.08 |
| Daily Target 2 | 526.82 |
| Daily Target 3 | 534.53333333333 |
| Daily Target 4 | 542.27 |
| Daily Target 5 | 549.98 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 534.55 (1.17%) | 530.85 | 526.80 - 542.25 | 0.2251 times | Thu 07 May 2026 | 528.35 (3.9%) | 518.75 | 511.55 - 532.00 | 2.374 times | Wed 06 May 2026 | 508.50 (1.86%) | 509.55 | 498.00 - 512.65 | 6.4795 times | Tue 05 May 2026 | 499.20 (-1.62%) | 511.85 | 495.95 - 511.85 | 0.0375 times | Mon 04 May 2026 | 507.40 (2.93%) | 494.85 | 494.85 - 520.40 | 0.129 times | Thu 30 April 2026 | 492.95 (-0.67%) | 495.00 | 488.00 - 496.80 | 0.0876 times | Wed 29 April 2026 | 496.30 (-1.27%) | 506.85 | 493.50 - 506.85 | 0.0731 times | Tue 28 April 2026 | 502.70 (-0.18%) | 506.85 | 499.50 - 512.25 | 0.1722 times | Mon 27 April 2026 | 503.60 (6.69%) | 472.05 | 472.05 - 508.25 | 0.3097 times | Fri 24 April 2026 | 472.00 (-2.37%) | 487.40 | 467.85 - 487.40 | 0.1123 times | Thu 23 April 2026 | 483.45 (-0.65%) | 488.50 | 482.05 - 493.85 | 0.0649 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 514.7 and 562.1
| Weekly Target 1 | 476.48 |
| Weekly Target 2 | 505.52 |
| Weekly Target 3 | 523.88333333333 |
| Weekly Target 4 | 552.92 |
| Weekly Target 5 | 571.28 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 6.8039 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.4729 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.3668 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.266 times | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.2683 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.3726 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.3837 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.2469 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.373 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 0.4459 times | Fri 27 February 2026 | 505.55 (6.95%) | 472.80 | 472.80 - 508.60 | 0.7534 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 514.7 and 562.1
| Monthly Target 1 | 476.48 |
| Monthly Target 2 | 505.52 |
| Monthly Target 3 | 523.88333333333 |
| Monthly Target 4 | 552.92 |
| Monthly Target 5 | 571.28 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 1.6293 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.3681 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.3973 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.2447 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.3158 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9232 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.4094 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4432 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6505 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6185 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5894 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 515.6 |
| 12 day DMA | 501.3 |
| 20 day DMA | 498.66 |
| 35 day DMA | 485.83 |
| 50 day DMA | 488.68 |
| 100 day DMA | 513.59 |
| 150 day DMA | 516.67 |
| 200 day DMA | 503.63 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.74 | 510.83 | 502.07 |
| 12 day EMA | 506.79 | 501.75 | 496.92 |
| 20 day EMA | 500.2 | 496.59 | 493.25 |
| 35 day EMA | 496.51 | 494.27 | 492.26 |
| 50 day EMA | 492.89 | 491.19 | 489.67 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.6 | 507.28 | 500.87 |
| 12 day SMA | 501.3 | 497.49 | 494.83 |
| 20 day SMA | 498.66 | 496.45 | 493.55 |
| 35 day SMA | 485.83 | 484.35 | 483.25 |
| 50 day SMA | 488.68 | 487.75 | 487.15 |
| 100 day SMA | 513.59 | 513.84 | 513.85 |
| 150 day SMA | 516.67 | 516.3 | 515.82 |
| 200 day SMA | 503.63 | 503.51 | 503.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.