Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 549.95 and 561.85
| Daily Target 1 | 546.83 |
| Daily Target 2 | 553.07 |
| Daily Target 3 | 558.73333333333 |
| Daily Target 4 | 564.97 |
| Daily Target 5 | 570.63 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 559.30 (0.45%) | 559.55 | 552.50 - 564.40 | 0.8948 times | Mon 05 October 2026 | 556.80 (-1.41%) | 566.65 | 553.20 - 573.85 | 1.9002 times | Thu 01 October 2026 | 564.75 (-3.11%) | 589.95 | 550.30 - 590.70 | 1.5501 times | Tue 29 September 2026 | 582.85 (0.96%) | 570.25 | 569.65 - 585.60 | 0.6368 times | Mon 28 September 2026 | 577.30 (0.41%) | 574.95 | 567.85 - 584.70 | 1.1162 times | Fri 25 September 2026 | 574.95 (0%) | 583.05 | 568.50 - 583.05 | 0.9232 times | Thu 24 September 2026 | 574.95 (-2.92%) | 588.00 | 561.50 - 588.00 | 1.41 times | Wed 23 September 2026 | 592.25 (0.95%) | 586.60 | 584.20 - 595.00 | 0.5453 times | Tue 22 September 2026 | 586.65 (-0.77%) | 595.00 | 584.00 - 598.75 | 0.4442 times | Mon 21 September 2026 | 591.20 (-1.61%) | 604.40 | 588.90 - 606.35 | 0.5794 times | Fri 18 September 2026 | 600.85 (2.06%) | 588.35 | 588.25 - 606.25 | 0.7611 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 545.23 and 566.58
| Weekly Target 1 | 540.53 |
| Weekly Target 2 | 549.92 |
| Weekly Target 3 | 561.88333333333 |
| Weekly Target 4 | 571.27 |
| Weekly Target 5 | 583.23 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 559.30 (-0.97%) | 566.65 | 552.50 - 573.85 | 0.4384 times | Thu 01 October 2026 | 564.75 (-1.77%) | 574.95 | 550.30 - 590.70 | 0.518 times | Fri 25 September 2026 | 574.95 (-4.31%) | 604.40 | 561.50 - 606.35 | 0.612 times | Fri 18 September 2026 | 600.85 (-2.78%) | 615.05 | 580.95 - 626.80 | 0.5405 times | Fri 11 September 2026 | 618.00 (-1%) | 624.55 | 611.00 - 643.00 | 0.5758 times | Fri 04 September 2026 | 624.25 (-3.82%) | 649.25 | 617.50 - 675.30 | 0.947 times | Fri 28 August 2026 | 649.05 (-2.73%) | 669.85 | 645.20 - 704.10 | 1.3 times | Fri 21 August 2026 | 667.30 (4.15%) | 639.05 | 625.00 - 670.45 | 0.8265 times | Fri 14 August 2026 | 640.70 (-3.86%) | 671.85 | 609.75 - 674.80 | 2.2121 times | Fri 07 August 2026 | 666.40 (6.04%) | 626.80 | 620.15 - 670.00 | 2.0298 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 2.421 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 534.6 and 575
| Monthly Target 1 | 526.37 |
| Monthly Target 2 | 542.83 |
| Monthly Target 3 | 566.76666666667 |
| Monthly Target 4 | 583.23 |
| Monthly Target 5 | 607.17 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 559.30 (-4.04%) | 589.95 | 550.30 - 590.70 | 0.0897 times | Tue 29 September 2026 | 582.85 (-10.74%) | 654.00 | 561.50 - 675.30 | 0.3697 times | Mon 31 August 2026 | 652.95 (3.9%) | 626.80 | 609.75 - 704.10 | 0.8568 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 1.0064 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.6373 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.9023 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2366 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2553 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.8001 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8457 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5934 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 568.2 |
| 12 day DMA | 579.22 |
| 20 day DMA | 594.32 |
| 35 day DMA | 618.15 |
| 50 day DMA | 620.4 |
| 100 day DMA | 636.64 |
| 150 day DMA | 587.76 |
| 200 day DMA | 575.08 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.21 | 569.67 | 576.1 |
| 12 day EMA | 579.21 | 582.83 | 587.56 |
| 20 day EMA | 590.8 | 594.11 | 598.04 |
| 35 day EMA | 601.74 | 604.24 | 607.03 |
| 50 day EMA | 613.5 | 615.71 | 618.11 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.2 | 571.33 | 574.96 |
| 12 day SMA | 579.22 | 581.27 | 585.7 |
| 20 day SMA | 594.32 | 597.77 | 601.62 |
| 35 day SMA | 618.15 | 619.74 | 621.75 |
| 50 day SMA | 620.4 | 620.92 | 621.76 |
| 100 day SMA | 636.64 | 636.43 | 636.21 |
| 150 day SMA | 587.76 | 587.18 | 586.72 |
| 200 day SMA | 575.08 | 575.01 | 575.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.